National Agricultural Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2019-10-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-09-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-08-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-07-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-06-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-05-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-04-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-03-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-02-28 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2019-01-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-12-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-11-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-10-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-09-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-08-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-07-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-06-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-05-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-04-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-03-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-02-28 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2018-01-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-12-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-11-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-10-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-09-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-08-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-07-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-06-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-05-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-04-30 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-03-31 2,123,259,468 0 1.190 2017-03-27 2,526.68 0 2,526.68
2017-02-28 2,123,259,468 0 1.500 2017-02-28 3,184.89 0 3,184.89
2017-01-31 2,123,259,468 0 1.540 2017-01-27 3,269.82 0 3,269.82
2016-12-31 2,123,259,468 0 1.810 2016-12-30 3,843.10 0 3,843.10
2016-11-30 2,123,259,468 0 1.680 2016-11-30 3,567.08 0 3,567.08
2016-10-31 2,123,259,468 0 1.140 2016-10-31 2,420.52 0 2,420.52
2016-09-30 2,123,259,468 0 1.380 2016-09-30 2,930.10 0 2,930.10
2016-08-31 2,123,259,468 0 1.630 2016-08-31 3,460.91 0 3,460.91
2016-07-31 2,123,259,468 0 1.950 2016-07-29 4,140.36 0 4,140.36
2016-06-30 2,123,259,468 0 1.670 2016-06-30 3,545.84 0 3,545.84
2016-05-31 2,123,259,468 0 1.540 2016-05-31 3,269.82 0 3,269.82
2016-04-30 2,123,259,468 0 1.710 2016-04-29 3,630.77 0 3,630.77
2016-03-31 2,123,259,468 0 2.430 2016-03-31 5,159.52 0 5,159.52
2016-02-29 2,123,259,468 0 2.020 2016-02-29 4,288.98 0 4,288.98
2016-01-31 2,123,259,468 0 2.660 2016-01-29 5,647.87 0 5,647.87
2015-12-31 2,123,259,468 5,270,000 3.360 2015-12-31 7,134.15 0 7,134.15
2015-11-30 2,117,989,468 15,124,000 3.830 2015-11-30 8,111.90 0 8,111.90
2015-10-31 2,102,865,468 0 3.900 2015-10-30 8,201.18 0 8,201.18
2015-09-30 2,102,865,468 0 3.140 2015-09-30 6,603.00 0 6,603.00
2015-08-31 2,102,865,468 0 3.120 2015-08-31 6,560.94 0 6,560.94
2015-07-31 2,102,865,468 0 3.440 2015-07-31 7,233.86 0 7,233.86
2015-06-30 2,102,865,468 2,500,000 4.370 2015-06-30 9,189.52 0 9,189.52
2015-06-23 2,100,365,468 119,463,000 4.920 2015-06-23 10,333.80 0 10,333.80
2015-06-09 1,980,902,468 212,194,500 5.000 2015-06-09 9,904.51 0 9,904.51
2015-05-31 1,768,707,968 0 5.290 2015-05-29 9,356.47 0 9,356.47
2015-04-30 1,768,707,968 0 2.750 2015-04-30 4,863.95 0 4,863.95
2015-03-31 1,768,707,968 0 2.320 2015-03-31 4,103.40 0 4,103.40
2015-02-28 1,768,707,968 0 2.690 2015-02-27 4,757.82 0 4,757.82
2015-02-09 1,768,707,968 314,736,500 2.450 2015-02-09 4,333.33 0 4,333.33
2015-01-31 1,453,971,468 0 2.530 2015-01-30 3,678.55 0 3,678.55
2014-12-31 1,453,971,468 0 2.620 2014-12-31 3,809.41 0 3,809.41
2014-11-30 1,453,971,468 0 2.300 2014-11-28 3,344.13 0 3,344.13
2014-10-31 1,453,971,468 0 2.700 2014-10-31 3,925.72 0 3,925.72
2014-10-22 1,453,971,468 125,660,900 2.760 2014-10-22 4,012.96 0 4,012.96
2014-09-30 1,328,310,568 0 2.940 2014-09-30 3,905.23 0 3,905.23
2014-08-31 1,328,310,568 0 2.900 2014-08-29 3,852.10 0 3,852.10
2014-07-31 1,328,310,568 0 2.820 2014-07-31 3,745.84 0 3,745.84
2014-06-30 1,328,310,568 0 2.590 2014-06-30 3,440.32 0 3,440.32
2014-05-31 1,328,310,568 0 2.620 2014-05-30 3,480.17 0 3,480.17
2014-04-30 1,328,310,568 0 2.830 2014-04-30 3,759.12 0 3,759.12
2014-03-31 1,328,310,568 0 3.070 2014-03-31 4,077.91 0 4,077.91
2014-02-28 1,328,310,568 0 3.170 2014-02-28 4,210.74 0 4,210.74
2014-02-11 1,328,310,568 996,232,926 2.270 2014-02-11 3,015.26 0 3,015.26
2014-01-31 332,077,642 0 5.370 2014-01-30 1,783.26 0 1,783.26
2014-01-28 332,077,642 79,477,642 5.350 2014-01-28 1,776.62 0 1,776.62
2013-12-31 252,600,000 0 4.680 2013-12-31 1,182.17 0 1,182.17
2013-11-30 252,600,000 0 5.150 2013-11-29 1,300.89 0 1,300.89
2013-10-31 252,600,000 0 2.860 2013-10-31 722.44 0 722.44
2013-09-30 252,600,000 0 2.010 2013-09-30 507.73 0 507.73
2013-08-31 252,600,000 0 1.990 2013-08-30 502.67 0 502.67
2013-07-31 252,600,000 0 1.620 2013-06-20 409.21 0 409.21
2013-06-30 252,600,000 0 1.620 2013-06-20 409.21 0 409.21
2013-05-31 252,600,000 0 1.540 2013-05-31 389.00 0 389.00
2013-04-30 252,600,000 0 0.800 2013-04-30 202.08 0 202.08
2013-03-31 252,600,000 0 0.840 2013-03-28 212.18 0 212.18
2013-02-28 252,600,000 0 0.890 2013-02-28 224.81 0 224.81
2013-01-31 252,600,000 0 0.730 2013-01-31 184.40 0 184.40
2012-12-31 252,600,000 0 0.710 2012-12-31 179.35 0 179.35
2012-11-30 252,600,000 0 0.660 2012-11-30 166.72 0 166.72
2012-10-31 252,600,000 0 0.650 2012-10-31 164.19 0 164.19
2012-09-30 252,600,000 0 0.620 2012-09-28 156.61 0 156.61
2012-08-31 252,600,000 0 0.630 2012-08-31 159.14 0 159.14
2012-07-31 252,600,000 0 0.620 2012-07-31 156.61 0 156.61
2012-06-30 252,600,000 0 0.680 2012-06-29 171.77 0 171.77
2012-05-31 252,600,000 0 0.560 2012-05-31 141.46 0 141.46
2012-04-30 252,600,000 0 0.660 2012-04-30 166.72 0 166.72
2012-03-31 252,600,000 0 0.730 2012-03-30 184.40 0 184.40
2012-02-29 252,600,000 0 0.770 2012-02-29 194.50 0 194.50
2012-01-31 252,600,000 0 0.690 2012-01-31 174.29 0 174.29
2011-12-31 252,600,000 0 0.700 2011-12-30 176.82 0 176.82
2011-11-30 252,600,000 0 0.760 2011-11-30 191.98 0 191.98
2011-10-31 252,600,000 0 0.920 2011-10-31 232.39 0 232.39
2011-09-30 252,600,000 0 0.880 2011-09-30 222.29 0 222.29
2011-08-31 252,600,000 0 1.040 2011-08-31 262.70 0 262.70
2011-07-31 252,600,000 0 1.040 2011-07-29 262.70 0 262.70
2011-06-30 252,600,000 0 1.110 2011-06-30 280.39 0 280.39
2011-05-31 252,600,000 0 1.080 2011-05-31 272.81 0 272.81
2011-04-30 252,600,000 0 1.130 2011-04-29 285.44 0 285.44
2011-03-31 252,600,000 0 1.140 2011-03-31 287.96 0 287.96
2011-02-28 252,600,000 0 1.200 2011-02-28 303.12 0 303.12
2011-01-31 252,600,000 0 1.240 2011-01-31 313.22 0 313.22
2010-12-31 252,600,000 0 1.100 2010-12-31 277.86 0 277.86
2010-11-30 252,600,000 0 1.100 2010-11-30 277.86 0 277.86
2010-10-31 252,600,000 0 1.120 2010-10-29 282.91 0 282.91
2010-09-30 252,600,000 0 1.040 2010-09-30 262.70 0 262.70
2010-08-31 252,600,000 0 1.020 2010-08-31 257.65 0 257.65
2010-07-31 252,600,000 0 1.050 2010-07-30 265.23 0 265.23
2010-06-30 252,600,000 0 1.100 2010-06-30 277.86 0 277.86
2010-05-31 252,600,000 0 1.000 2010-05-31 252.60 0 252.60
2010-04-30 252,600,000 0 1.120 2010-04-30 282.91 0 282.91
2010-03-31 252,600,000 0 1.180 2010-03-31 298.07 0 298.07
2010-02-28 252,600,000 0 0.930 2010-02-26 234.92 0 234.92
2010-01-31 252,600,000 0 0.780 2010-01-29 197.03 0 197.03
2009-12-31 252,600,000 0 0.800 2009-12-31 202.08 0 202.08
2009-11-30 252,600,000 0 0.770 2009-11-30 194.50 0 194.50
2009-10-31 252,600,000 0 0.780 2009-10-30 197.03 0 197.03
2009-09-30 252,600,000 0 0.810 2009-09-30 204.61 0 204.61
2009-08-31 252,600,000 0 0.900 2009-08-31 227.34 0 227.34
2009-07-31 252,600,000 0 0.590 2009-07-31 149.03 0 149.03
2009-06-30 252,600,000 0 0.680 2009-06-30 171.77 0 171.77
2009-05-31 252,600,000 0 0.580 2009-05-29 146.51 0 146.51
2009-04-30 252,600,000 0 0.480 2009-04-30 121.25 0 121.25
2009-03-31 252,600,000 0 0.375 2009-03-31 94.73 0 94.73
2009-02-28 252,600,000 0 0.430 2009-02-27 108.62 0 108.62
2009-01-31 252,600,000 0 0.380 2009-01-30 95.99 0 95.99
2008-12-31 252,600,000 0 0.400 2008-12-31 101.04 0 101.04
2008-11-30 252,600,000 0 0.340 2008-11-28 85.88 0 85.88
2008-10-31 252,600,000 0 0.330 2008-10-31 83.36 0 83.36
2008-10-21 252,600,000 42,100,000 0.380 2008-10-21 95.99 0 95.99
2008-09-30 210,500,000 0 0.430 2008-09-30 90.52 0 90.52
2008-08-31 210,500,000 0 0.550 2008-08-29 115.78 0 115.78
2008-07-31 210,500,000 0 0.600 2008-07-31 126.30 0 126.30
2008-06-30 210,500,000 0 0.560 2008-06-30 117.88 0 117.88
2008-05-31 210,500,000 0 0.800 2008-05-30 168.40 0 168.40
2008-04-30 210,500,000 0 0.650 2008-04-30 136.82 0 136.82
2008-03-31 210,500,000 0 0.700 2008-03-31 147.35 0 147.35
2008-02-29 210,500,000 0 0.800 2008-02-29 168.40 0 168.40
2008-01-31 210,500,000 0 0.620 2008-01-31 130.51 0 130.51
2007-12-31 210,500,000 0 0.900 2007-12-31 189.45 0 189.45
2007-11-30 210,500,000 0 1.130 2007-11-30 237.86 0 237.86
2007-10-31 210,500,000 0 1.500 2007-10-31 315.75 0 315.75
2007-09-30 210,500,000 0 0.900 2007-09-28 189.45 0 189.45
2007-08-31 210,500,000 0 1.000 2007-08-31 210.50 0 210.50
2007-07-31 210,500,000 0 0.750 2007-07-31 157.88 0 157.88
2007-06-30 210,500,000 0 0.950 2007-06-29 199.97 0 199.97
2007-05-31 210,500,000 0 0.840 2007-05-31 176.82 0 176.82
2007-04-30 210,500,000 0 0.400 2007-04-30 84.20 0 84.20
2007-03-31 210,500,000 0 0.320 2007-03-30 67.36 0 67.36
2007-02-28 210,500,000 0 0.280 2007-02-28 58.94 0 58.94
2007-01-31 210,500,000 0 0.290 2007-01-31 61.04 0 61.04
2006-12-31 210,500,000 0 0.250 2006-12-29 52.63 0 52.63
2006-11-30 210,500,000 0 0.270 2006-11-30 56.84 0 56.84
2006-10-31 210,500,000 0 0.210 2006-10-31 44.20 0 44.20
2006-09-30 210,500,000 0 0.250 2006-09-29 52.63 0 52.63
2006-08-31 210,500,000 0 0.300 2006-08-23 63.15 0 63.15
2006-07-31 210,500,000 0 0.260 2006-07-31 54.73 0 54.73
2006-06-30 210,500,000 0 0.310 2006-06-30 65.26 0 65.26
2006-05-31 210,500,000 0 0.330 2006-05-30 69.47 0 69.47
2006-04-30 210,500,000 0 0.410 2006-04-28 86.30 0 86.30
2006-03-31 210,500,000 0 0.320 2006-03-31 67.36 0 67.36
2006-02-28 210,500,000 0 0.330 2006-02-28 69.47 0 69.47
2006-01-31 210,500,000 0 0.250 2006-01-27 52.63 0 52.63
2005-12-31 210,500,000 0 0.250 2005-12-30 52.63 0 52.63
2005-11-30 210,500,000 0 0.250 2005-11-30 52.63 0 52.63
2005-10-31 210,500,000 0 0.350 2005-10-31 73.67 0 73.67
2005-09-30 210,500,000 0 0.350 2005-09-30 73.67 0 73.67
2005-08-31 210,500,000 0 0.330 2005-08-31 69.47 0 69.47
2005-07-31 210,500,000 0 0.320 2005-07-29 67.36 0 67.36
2005-06-30 210,500,000 0 0.320 2005-06-30 67.36 0 67.36
2005-05-31 210,500,000 0 0.410 2005-05-31 86.30 0 86.30
2005-04-30 210,500,000 0 0.360 2005-04-29 75.78 0 75.78
2005-03-31 210,500,000 0 0.340 2005-03-31 71.57 0 71.57
2005-02-28 210,500,000 0 0.320 2005-02-28 67.36 0 67.36
2005-01-31 210,500,000 0 0.380 2005-01-31 79.99 0 79.99
2004-12-31 210,500,000 0 0.220 2004-12-31 46.31 0 46.31
2004-11-30 210,500,000 0 0.200 2004-11-30 42.10 0 42.10
2004-10-31 210,500,000 0 0.295 2004-10-29 62.10 0 62.10
2004-09-30 210,500,000 0 0.320 2004-09-30 67.36 0 67.36
2004-08-31 210,500,000 0 0.320 2004-08-31 67.36 0 67.36
2004-07-31 210,500,000 0 0.330 2004-07-30 69.47 0 69.47
2004-06-30 210,500,000 0 0.350 2004-06-30 73.67 0 73.67
2004-05-31 210,500,000 0 0.350 2004-05-31 73.67 0 73.67
2004-04-30 210,500,000 0 0.320 2004-04-30 67.36 0 67.36
2004-03-31 210,500,000 0 0.350 2004-03-31 73.67 0 73.67
2004-02-29 210,500,000 0 0.212 2004-02-27 44.63 0 44.63
2004-01-31 210,500,000 0 0.200 2004-01-30 42.10 0 42.10
2003-12-31 210,500,000 0 0.200 2003-12-31 42.10 0 42.10
2003-11-30 210,500,000 0 0.220 2003-11-28 46.31 0 46.31
2003-10-31 210,500,000 0 0.230 2003-10-31 48.42 0 48.42
2003-09-30 210,500,000 0 0.225 2003-09-30 47.36 0 47.36
2003-08-31 210,500,000 0 0.230 2003-08-29 48.42 0 48.42
2003-07-31 210,500,000 0 0.230 2003-07-31 48.42 0 48.42
2003-06-30 210,500,000 0 0.270 2003-06-30 56.84 0 56.84
2003-05-31 210,500,000 0 0.300 2003-05-30 63.15 0 63.15
2003-04-30 210,500,000 0 0.270 2003-04-30 56.84 0 56.84
2003-03-31 210,500,000 0 0.270 2003-03-31 56.84 0 56.84
2003-02-28 210,500,000 0 0.300 2003-02-28 63.15 0 63.15
2003-01-31 210,500,000 0 0.300 2003-01-30 63.15 0 63.15
2002-12-31 210,500,000 0 0.350 2002-12-31 73.67 0 73.67
2002-11-30 210,500,000 0 0.350 2002-11-29 73.67 0 73.67
2002-10-31 210,500,000 0 0.280 2002-10-31 58.94 0 58.94
2002-09-30 210,500,000 0 0.330 2002-09-30 69.47 0 69.47
2002-08-31 210,500,000 0 0.310 2002-08-30 65.26 0 65.26
2002-07-31 210,500,000 0 0.415 2002-07-31 87.36 0 87.36
2002-06-30 210,500,000 0 0.450 2002-06-28 94.72 0 94.72
2002-05-31 210,500,000 0 0.540 2002-05-31 113.67 0 113.67
2002-04-30 210,500,000 0 0.550 2002-04-30 115.78 0 115.78
2002-03-31 210,500,000 0 0.520 2002-03-28 109.46 0 109.46
2002-02-28 210,500,000 0 0.720 2002-02-28 151.56 0 151.56
2002-01-31 210,500,000 0 0.770 2002-01-31 162.08 0 162.08
2001-12-31 210,500,000 0 0.700 2001-12-31 147.35 0 147.35
2001-11-30 210,500,000 0 0.870 2001-11-30 183.14 0 183.14
2001-10-31 210,500,000 0 0.680 2001-10-31 143.14 0 143.14
2001-09-30 210,500,000 0 0.850 2001-09-28 178.93 0 178.93
2001-08-31 210,500,000 0 0.860 2001-08-31 181.03 0 181.03
2001-07-31 210,500,000 0 0.870 2001-07-31 183.14 0 183.14
2001-06-30 210,500,000 0 1.010 2001-06-29 212.60 0 212.60
2001-05-31 210,500,000 0 0.830 2001-05-31 174.71 0 174.71
2001-04-30 210,500,000 0 0.680 2001-04-27 143.14 0 143.14
2001-03-31 210,500,000 0 0.630 2001-03-30 132.61 0 132.61
2001-02-28 210,500,000 0 0.480 2001-02-28 101.04 0 101.04
2001-01-31 210,500,000 0 0.690 2001-01-31 145.24 0 145.24
2000-12-31 210,500,000 0.440 2000-12-29 92.62 0 92.62

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top