National Agricultural Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-11-21 784,363,362 -70,000 36.9415 2,123,259,468 2019-10-31
2 2019-11-20 784,433,362 0 36.9448 2,123,259,468 2019-10-31
3 2019-11-19 784,433,362 0 36.9448 2,123,259,468 2019-10-31
4 2019-11-18 784,433,362 0 36.9448 2,123,259,468 2019-10-31
5 2019-11-15 784,433,362 31,487 36.9448 2,123,259,468 2019-10-31
6 2019-11-14 784,401,875 0 36.9433 2,123,259,468 2019-10-31
7 2019-11-13 784,401,875 0 36.9433 2,123,259,468 2019-10-31
8 2019-11-12 784,401,875 0 36.9433 2,123,259,468 2019-10-31
9 2019-11-11 784,401,875 0 36.9433 2,123,259,468 2019-10-31
10 2019-11-08 784,401,875 0 36.9433 2,123,259,468 2019-10-31
11 2019-11-07 784,401,875 0 36.9433 2,123,259,468 2019-10-31
12 2019-11-06 784,401,875 0 36.9433 2,123,259,468 2019-10-31
13 2019-11-05 784,401,875 0 36.9433 2,123,259,468 2019-10-31
14 2019-11-04 784,401,875 0 36.9433 2,123,259,468 2019-10-31
15 2019-11-01 784,401,875 0 36.9433 2,123,259,468 2019-10-31
16 2019-10-31 784,401,875 0 36.9433 2,123,259,468 2019-10-31
17 2019-10-30 784,401,875 0 36.9433 2,123,259,468 2019-09-30
18 2019-10-29 784,401,875 0 36.9433 2,123,259,468 2019-09-30
19 2019-10-28 784,401,875 0 36.9433 2,123,259,468 2019-09-30
20 2019-10-25 784,401,875 0 36.9433 2,123,259,468 2019-09-30
21 2019-10-24 784,401,875 0 36.9433 2,123,259,468 2019-09-30
22 2019-10-23 784,401,875 3,550 36.9433 2,123,259,468 2019-09-30
23 2019-10-22 784,398,325 0 36.9431 2,123,259,468 2019-09-30
24 2019-10-21 784,398,325 0 36.9431 2,123,259,468 2019-09-30
25 2019-10-18 784,398,325 -100,000 36.9431 2,123,259,468 2019-09-30
26 2019-10-17 784,498,325 0 36.9478 2,123,259,468 2019-09-30
27 2019-10-16 784,498,325 0 36.9478 2,123,259,468 2019-09-30
28 2019-10-15 784,498,325 0 36.9478 2,123,259,468 2019-09-30
29 2019-10-14 784,498,325 0 36.9478 2,123,259,468 2019-09-30
30 2019-10-11 784,498,325 0 36.9478 2,123,259,468 2019-09-30
31 2019-10-10 784,498,325 0 36.9478 2,123,259,468 2019-09-30
32 2019-10-09 784,498,325 0 36.9478 2,123,259,468 2019-09-30
33 2019-10-08 784,498,325 0 36.9478 2,123,259,468 2019-09-30
34 2019-10-04 784,498,325 0 36.9478 2,123,259,468 2019-09-30
35 2019-10-03 784,498,325 0 36.9478 2,123,259,468 2019-09-30
36 2019-10-02 784,498,325 -150,000 36.9478 2,123,259,468 2019-09-30
37 2019-09-30 784,648,325 0 36.9549 2,123,259,468 2019-09-30
38 2019-09-27 784,648,325 0 36.9549 2,123,259,468 2019-08-31
39 2019-09-26 784,648,325 0 36.9549 2,123,259,468 2019-08-31
40 2019-09-25 784,648,325 0 36.9549 2,123,259,468 2019-08-31
41 2019-09-24 784,648,325 0 36.9549 2,123,259,468 2019-08-31
42 2019-09-23 784,648,325 0 36.9549 2,123,259,468 2019-08-31
43 2019-09-20 784,648,325 0 36.9549 2,123,259,468 2019-08-31
44 2019-09-19 784,648,325 0 36.9549 2,123,259,468 2019-08-31
45 2019-09-18 784,648,325 0 36.9549 2,123,259,468 2019-08-31
46 2019-09-17 784,648,325 0 36.9549 2,123,259,468 2019-08-31
47 2019-09-16 784,648,325 0 36.9549 2,123,259,468 2019-08-31
48 2019-09-13 784,648,325 0 36.9549 2,123,259,468 2019-08-31
49 2019-09-12 784,648,325 0 36.9549 2,123,259,468 2019-08-31
50 2019-09-11 784,648,325 0 36.9549 2,123,259,468 2019-08-31
51 2019-09-10 784,648,325 -4,000 36.9549 2,123,259,468 2019-08-31
52 2019-09-09 784,652,325 0 36.9551 2,123,259,468 2019-08-31
53 2019-09-06 784,652,325 0 36.9551 2,123,259,468 2019-08-31
54 2019-09-05 784,652,325 0 36.9551 2,123,259,468 2019-08-31
55 2019-09-04 784,652,325 0 36.9551 2,123,259,468 2019-08-31
56 2019-09-03 784,652,325 0 36.9551 2,123,259,468 2019-08-31
57 2019-09-02 784,652,325 0 36.9551 2,123,259,468 2019-08-31
58 2019-08-30 784,652,325 0 36.9551 2,123,259,468 2019-07-31
59 2019-08-29 784,652,325 0 36.9551 2,123,259,468 2019-07-31
60 2019-08-28 784,652,325 0 36.9551 2,123,259,468 2019-07-31
61 2019-08-27 784,652,325 -1,636,000 36.9551 2,123,259,468 2019-07-31
62 2019-08-26 786,288,325 0 37.0321 2,123,259,468 2019-07-31
63 2019-08-23 786,288,325 0 37.0321 2,123,259,468 2019-07-31
64 2019-08-22 786,288,325 0 37.0321 2,123,259,468 2019-07-31
65 2019-08-21 786,288,325 0 37.0321 2,123,259,468 2019-07-31
66 2019-08-20 786,288,325 0 37.0321 2,123,259,468 2019-07-31
67 2019-08-19 786,288,325 0 37.0321 2,123,259,468 2019-07-31
68 2019-08-16 786,288,325 0 37.0321 2,123,259,468 2019-07-31
69 2019-08-15 786,288,325 0 37.0321 2,123,259,468 2019-07-31
70 2019-08-14 786,288,325 0 37.0321 2,123,259,468 2019-07-31
71 2019-08-13 786,288,325 0 37.0321 2,123,259,468 2019-07-31
72 2019-08-12 786,288,325 0 37.0321 2,123,259,468 2019-07-31
73 2019-08-09 786,288,325 0 37.0321 2,123,259,468 2019-07-31
74 2019-08-08 786,288,325 0 37.0321 2,123,259,468 2019-07-31
75 2019-08-07 786,288,325 0 37.0321 2,123,259,468 2019-07-31
76 2019-08-06 786,288,325 0 37.0321 2,123,259,468 2019-07-31
77 2019-08-05 786,288,325 0 37.0321 2,123,259,468 2019-07-31
78 2019-08-02 786,288,325 30,000 37.0321 2,123,259,468 2019-07-31
79 2019-08-01 786,258,325 -380,000 37.0307 2,123,259,468 2019-07-31
80 2019-07-31 786,638,325 0 37.0486 2,123,259,468 2019-07-31
81 2019-07-30 786,638,325 0 37.0486 2,123,259,468 2019-06-30
82 2019-07-29 786,638,325 0 37.0486 2,123,259,468 2019-06-30
83 2019-07-26 786,638,325 0 37.0486 2,123,259,468 2019-06-30
84 2019-07-25 786,638,325 0 37.0486 2,123,259,468 2019-06-30
85 2019-07-24 786,638,325 0 37.0486 2,123,259,468 2019-06-30
86 2019-07-23 786,638,325 0 37.0486 2,123,259,468 2019-06-30
87 2019-07-22 786,638,325 0 37.0486 2,123,259,468 2019-06-30
88 2019-07-19 786,638,325 0 37.0486 2,123,259,468 2019-06-30
89 2019-07-18 786,638,325 0 37.0486 2,123,259,468 2019-06-30
90 2019-07-17 786,638,325 0 37.0486 2,123,259,468 2019-06-30
91 2019-07-16 786,638,325 0 37.0486 2,123,259,468 2019-06-30
92 2019-07-15 786,638,325 -170,000 37.0486 2,123,259,468 2019-06-30
93 2019-07-12 786,808,325 0 37.0566 2,123,259,468 2019-06-30
94 2019-07-11 786,808,325 0 37.0566 2,123,259,468 2019-06-30
95 2019-07-10 786,808,325 0 37.0566 2,123,259,468 2019-06-30
96 2019-07-09 786,808,325 0 37.0566 2,123,259,468 2019-06-30
97 2019-07-08 786,808,325 0 37.0566 2,123,259,468 2019-06-30
98 2019-07-05 786,808,325 0 37.0566 2,123,259,468 2019-06-30
99 2019-07-04 786,808,325 0 37.0566 2,123,259,468 2019-06-30
100 2019-07-03 786,808,325 0 37.0566 2,123,259,468 2019-06-30
101 2019-07-02 786,808,325 0 37.0566 2,123,259,468 2019-06-30
102 2019-06-28 786,808,325 0 37.0566 2,123,259,468 2019-05-31
103 2019-06-27 786,808,325 0 37.0566 2,123,259,468 2019-05-31
104 2019-06-26 786,808,325 0 37.0566 2,123,259,468 2019-05-31
105 2019-06-25 786,808,325 0 37.0566 2,123,259,468 2019-05-31
106 2019-06-24 786,808,325 0 37.0566 2,123,259,468 2019-05-31
107 2019-06-21 786,808,325 0 37.0566 2,123,259,468 2019-05-31
108 2019-06-20 786,808,325 0 37.0566 2,123,259,468 2019-05-31
109 2019-06-19 786,808,325 0 37.0566 2,123,259,468 2019-05-31
110 2019-06-18 786,808,325 0 37.0566 2,123,259,468 2019-05-31
111 2019-06-17 786,808,325 100,000 37.0566 2,123,259,468 2019-05-31
112 2019-06-14 786,708,325 0 37.0519 2,123,259,468 2019-05-31
113 2019-06-13 786,708,325 0 37.0519 2,123,259,468 2019-05-31
114 2019-06-12 786,708,325 0 37.0519 2,123,259,468 2019-05-31
115 2019-06-11 786,708,325 0 37.0519 2,123,259,468 2019-05-31
116 2019-06-10 786,708,325 0 37.0519 2,123,259,468 2019-05-31
117 2019-06-06 786,708,325 0 37.0519 2,123,259,468 2019-05-31
118 2019-06-05 786,708,325 0 37.0519 2,123,259,468 2019-05-31
119 2019-06-04 786,708,325 0 37.0519 2,123,259,468 2019-05-31
120 2019-06-03 786,708,325 0 37.0519 2,123,259,468 2019-05-31
121 2019-05-31 786,708,325 0 37.0519 2,123,259,468 2019-05-31
122 2019-05-30 786,708,325 0 37.0519 2,123,259,468 2019-04-30
123 2019-05-29 786,708,325 0 37.0519 2,123,259,468 2019-04-30
124 2019-05-28 786,708,325 0 37.0519 2,123,259,468 2019-04-30
125 2019-05-27 786,708,325 0 37.0519 2,123,259,468 2019-04-30
126 2019-05-24 786,708,325 0 37.0519 2,123,259,468 2019-04-30
127 2019-05-23 786,708,325 0 37.0519 2,123,259,468 2019-04-30
128 2019-05-22 786,708,325 0 37.0519 2,123,259,468 2019-04-30
129 2019-05-21 786,708,325 0 37.0519 2,123,259,468 2019-04-30
130 2019-05-20 786,708,325 0 37.0519 2,123,259,468 2019-04-30
131 2019-05-17 786,708,325 0 37.0519 2,123,259,468 2019-04-30
132 2019-05-16 786,708,325 0 37.0519 2,123,259,468 2019-04-30
133 2019-05-15 786,708,325 0 37.0519 2,123,259,468 2019-04-30
134 2019-05-14 786,708,325 0 37.0519 2,123,259,468 2019-04-30
135 2019-05-10 786,708,325 64,008,000 37.0519 2,123,259,468 2019-04-30
136 2019-05-09 722,700,325 0 34.0373 2,123,259,468 2019-04-30
137 2019-05-08 722,700,325 0 34.0373 2,123,259,468 2019-04-30
138 2019-05-07 722,700,325 0 34.0373 2,123,259,468 2019-04-30
139 2019-05-06 722,700,325 0 34.0373 2,123,259,468 2019-04-30
140 2019-05-03 722,700,325 0 34.0373 2,123,259,468 2019-04-30
141 2019-05-02 722,700,325 0 34.0373 2,123,259,468 2019-04-30
142 2019-04-30 722,700,325 0 34.0373 2,123,259,468 2019-04-30
143 2019-04-29 722,700,325 0 34.0373 2,123,259,468 2019-03-31
144 2019-04-26 722,700,325 -10,000 34.0373 2,123,259,468 2019-03-31
145 2019-04-25 722,710,325 0 34.0378 2,123,259,468 2019-03-31
146 2019-04-24 722,710,325 0 34.0378 2,123,259,468 2019-03-31
147 2019-04-23 722,710,325 150,000 34.0378 2,123,259,468 2019-03-31
148 2019-04-18 722,560,325 0 34.0307 2,123,259,468 2019-03-31
149 2019-04-17 722,560,325 -92,800 34.0307 2,123,259,468 2019-03-31
150 2019-04-16 722,653,125 0 34.0351 2,123,259,468 2019-03-31
151 2019-04-15 722,653,125 0 34.0351 2,123,259,468 2019-03-31
152 2019-04-12 722,653,125 0 34.0351 2,123,259,468 2019-03-31
153 2019-04-11 722,653,125 -59,518 34.0351 2,123,259,468 2019-03-31
154 2019-04-10 722,712,643 0 34.0379 2,123,259,468 2019-03-31
155 2019-04-09 722,712,643 0 34.0379 2,123,259,468 2019-03-31
156 2019-04-08 722,712,643 -271,460 34.0379 2,123,259,468 2019-03-31
157 2019-04-04 722,984,103 0 34.0507 2,123,259,468 2019-03-31
158 2019-04-03 722,984,103 14,995 34.0507 2,123,259,468 2019-03-31
159 2019-04-02 722,969,108 0 34.0500 2,123,259,468 2019-03-31
160 2019-04-01 722,969,108 0 34.0500 2,123,259,468 2019-03-31
161 2019-03-29 722,969,108 -11,000 34.0500 2,123,259,468 2019-02-28
162 2019-03-28 722,980,108 0 34.0505 2,123,259,468 2019-02-28
163 2019-03-27 722,980,108 0 34.0505 2,123,259,468 2019-02-28
164 2019-03-26 722,980,108 100,000 34.0505 2,123,259,468 2019-02-28
165 2019-03-25 722,880,108 0 34.0458 2,123,259,468 2019-02-28
166 2019-03-22 722,880,108 0 34.0458 2,123,259,468 2019-02-28
167 2019-03-21 722,880,108 0 34.0458 2,123,259,468 2019-02-28
168 2019-03-20 722,880,108 0 34.0458 2,123,259,468 2019-02-28
169 2019-03-19 722,880,108 99,005 34.0458 2,123,259,468 2019-02-28
170 2019-03-18 722,781,103 0 34.0411 2,123,259,468 2019-02-28
171 2019-03-15 722,781,103 0 34.0411 2,123,259,468 2019-02-28
172 2019-03-14 722,781,103 0 34.0411 2,123,259,468 2019-02-28
173 2019-03-13 722,781,103 0 34.0411 2,123,259,468 2019-02-28
174 2019-03-12 722,781,103 0 34.0411 2,123,259,468 2019-02-28
175 2019-03-11 722,781,103 0 34.0411 2,123,259,468 2019-02-28
176 2019-03-08 722,781,103 0 34.0411 2,123,259,468 2019-02-28
177 2019-03-07 722,781,103 0 34.0411 2,123,259,468 2019-02-28
178 2019-03-06 722,781,103 -30,000 34.0411 2,123,259,468 2019-02-28
179 2019-03-05 722,811,103 0 34.0425 2,123,259,468 2019-02-28
180 2019-03-04 722,811,103 0 34.0425 2,123,259,468 2019-02-28
181 2019-03-01 722,811,103 0 34.0425 2,123,259,468 2019-02-28
182 2019-02-28 722,811,103 0 34.0425 2,123,259,468 2019-02-28
183 2019-02-27 722,811,103 -14,000 34.0425 2,123,259,468 2019-01-31
184 2019-02-26 722,825,103 0 34.0432 2,123,259,468 2019-01-31
185 2019-02-25 722,825,103 0 34.0432 2,123,259,468 2019-01-31
186 2019-02-22 722,825,103 0 34.0432 2,123,259,468 2019-01-31
187 2019-02-21 722,825,103 0 34.0432 2,123,259,468 2019-01-31
188 2019-02-20 722,825,103 0 34.0432 2,123,259,468 2019-01-31
189 2019-02-19 722,825,103 0 34.0432 2,123,259,468 2019-01-31
190 2019-02-18 722,825,103 0 34.0432 2,123,259,468 2019-01-31
191 2019-02-15 722,825,103 0 34.0432 2,123,259,468 2019-01-31
192 2019-02-14 722,825,103 0 34.0432 2,123,259,468 2019-01-31
193 2019-02-13 722,825,103 -80,000 34.0432 2,123,259,468 2019-01-31
194 2019-02-12 722,905,103 0 34.0470 2,123,259,468 2019-01-31
195 2019-02-11 722,905,103 0 34.0470 2,123,259,468 2019-01-31
196 2019-02-08 722,905,103 0 34.0470 2,123,259,468 2019-01-31
197 2019-02-04 722,905,103 0 34.0470 2,123,259,468 2019-01-31
198 2019-02-01 722,905,103 0 34.0470 2,123,259,468 2019-01-31
199 2019-01-31 722,905,103 250,000 34.0470 2,123,259,468 2019-01-31
200 2019-01-30 722,655,103 862,000 34.0352 2,123,259,468 2018-12-31
201 2019-01-29 721,793,103 0 33.9946 2,123,259,468 2018-12-31
202 2019-01-28 721,793,103 0 33.9946 2,123,259,468 2018-12-31
203 2019-01-25 721,793,103 0 33.9946 2,123,259,468 2018-12-31
204 2019-01-24 721,793,103 0 33.9946 2,123,259,468 2018-12-31
205 2019-01-23 721,793,103 0 33.9946 2,123,259,468 2018-12-31
206 2019-01-22 721,793,103 0 33.9946 2,123,259,468 2018-12-31
207 2019-01-21 721,793,103 6,000 33.9946 2,123,259,468 2018-12-31
208 2019-01-18 721,787,103 0 33.9943 2,123,259,468 2018-12-31
209 2019-01-17 721,787,103 0 33.9943 2,123,259,468 2018-12-31
210 2019-01-16 721,787,103 0 33.9943 2,123,259,468 2018-12-31
211 2019-01-15 721,787,103 -32,000,000 33.9943 2,123,259,468 2018-12-31
212 2019-01-14 753,787,103 0 35.5014 2,123,259,468 2018-12-31
213 2019-01-11 753,787,103 0 35.5014 2,123,259,468 2018-12-31
214 2019-01-10 753,787,103 0 35.5014 2,123,259,468 2018-12-31
215 2019-01-09 753,787,103 0 35.5014 2,123,259,468 2018-12-31
216 2019-01-08 753,787,103 0 35.5014 2,123,259,468 2018-12-31
217 2019-01-07 753,787,103 0 35.5014 2,123,259,468 2018-12-31
218 2019-01-04 753,787,103 0 35.5014 2,123,259,468 2018-12-31
219 2019-01-03 753,787,103 0 35.5014 2,123,259,468 2018-12-31
220 2019-01-02 753,787,103 0 35.5014 2,123,259,468 2018-12-31
221 2018-12-31 753,787,103 0 35.5014 2,123,259,468 2018-12-31
222 2018-12-28 753,787,103 0 35.5014 2,123,259,468 2018-11-30
223 2018-12-27 753,787,103 0 35.5014 2,123,259,468 2018-11-30
224 2018-12-24 753,787,103 0 35.5014 2,123,259,468 2018-11-30
225 2018-12-21 753,787,103 0 35.5014 2,123,259,468 2018-11-30
226 2018-12-20 753,787,103 0 35.5014 2,123,259,468 2018-11-30
227 2018-12-19 753,787,103 0 35.5014 2,123,259,468 2018-11-30
228 2018-12-18 753,787,103 0 35.5014 2,123,259,468 2018-11-30
229 2018-12-17 753,787,103 0 35.5014 2,123,259,468 2018-11-30
230 2018-12-14 753,787,103 0 35.5014 2,123,259,468 2018-11-30
231 2018-12-13 753,787,103 -22,000 35.5014 2,123,259,468 2018-11-30
232 2018-12-12 753,809,103 0 35.5024 2,123,259,468 2018-11-30
233 2018-12-11 753,809,103 0 35.5024 2,123,259,468 2018-11-30
234 2018-12-10 753,809,103 0 35.5024 2,123,259,468 2018-11-30
235 2018-12-07 753,809,103 0 35.5024 2,123,259,468 2018-11-30
236 2018-12-06 753,809,103 0 35.5024 2,123,259,468 2018-11-30
237 2018-12-05 753,809,103 0 35.5024 2,123,259,468 2018-11-30
238 2018-12-04 753,809,103 0 35.5024 2,123,259,468 2018-11-30
239 2018-12-03 753,809,103 0 35.5024 2,123,259,468 2018-11-30
240 2018-11-30 753,809,103 0 35.5024 2,123,259,468 2018-11-30
241 2018-11-29 753,809,103 0 35.5024 2,123,259,468 2018-10-31
242 2018-11-28 753,809,103 0 35.5024 2,123,259,468 2018-10-31
243 2018-11-27 753,809,103 0 35.5024 2,123,259,468 2018-10-31
244 2018-11-26 753,809,103 0 35.5024 2,123,259,468 2018-10-31
245 2018-11-23 753,809,103 0 35.5024 2,123,259,468 2018-10-31
246 2018-11-22 753,809,103 0 35.5024 2,123,259,468 2018-10-31
247 2018-11-21 753,809,103 -2,558,993 35.5024 2,123,259,468 2018-10-31
248 2018-11-20 756,368,096 0 35.6230 2,123,259,468 2018-10-31
249 2018-11-19 756,368,096 -7,174,000 35.6230 2,123,259,468 2018-10-31
250 2018-11-16 763,542,096 0 35.9608 2,123,259,468 2018-10-31
251 2018-11-15 763,542,096 2,558,993 35.9608 2,123,259,468 2018-10-31
252 2018-11-14 760,983,103 0 35.8403 2,123,259,468 2018-10-31
253 2018-11-13 760,983,103 0 35.8403 2,123,259,468 2018-10-31
254 2018-11-12 760,983,103 0 35.8403 2,123,259,468 2018-10-31
255 2018-11-09 760,983,103 0 35.8403 2,123,259,468 2018-10-31
256 2018-11-08 760,983,103 0 35.8403 2,123,259,468 2018-10-31
257 2018-11-07 760,983,103 0 35.8403 2,123,259,468 2018-10-31
258 2018-11-06 760,983,103 0 35.8403 2,123,259,468 2018-10-31
259 2018-11-05 760,983,103 0 35.8403 2,123,259,468 2018-10-31
260 2018-11-02 760,983,103 0 35.8403 2,123,259,468 2018-10-31
261 2018-11-01 760,983,103 0 35.8403 2,123,259,468 2018-10-31
262 2018-10-31 760,983,103 0 35.8403 2,123,259,468 2018-10-31
263 2018-10-30 760,983,103 20,000 35.8403 2,123,259,468 2018-09-30
264 2018-10-29 760,963,103 0 35.8394 2,123,259,468 2018-09-30
265 2018-10-26 760,963,103 0 35.8394 2,123,259,468 2018-09-30
266 2018-10-25 760,963,103 0 35.8394 2,123,259,468 2018-09-30
267 2018-10-24 760,963,103 -20,000 35.8394 2,123,259,468 2018-09-30
268 2018-10-23 760,983,103 0 35.8403 2,123,259,468 2018-09-30
269 2018-10-22 760,983,103 -22,000 35.8403 2,123,259,468 2018-09-30
270 2018-10-19 761,005,103 0 35.8414 2,123,259,468 2018-09-30
271 2018-10-18 761,005,103 0 35.8414 2,123,259,468 2018-09-30
272 2018-10-16 761,005,103 0 35.8414 2,123,259,468 2018-09-30
273 2018-10-15 761,005,103 -386,000 35.8414 2,123,259,468 2018-09-30
274 2018-10-12 761,391,103 310,000 35.8595 2,123,259,468 2018-09-30
275 2018-10-11 761,081,103 0 35.8449 2,123,259,468 2018-09-30
276 2018-10-10 761,081,103 0 35.8449 2,123,259,468 2018-09-30
277 2018-10-09 761,081,103 0 35.8449 2,123,259,468 2018-09-30
278 2018-10-08 761,081,103 0 35.8449 2,123,259,468 2018-09-30
279 2018-10-05 761,081,103 0 35.8449 2,123,259,468 2018-09-30
280 2018-10-04 761,081,103 0 35.8449 2,123,259,468 2018-09-30
281 2018-10-03 761,081,103 10,000 35.8449 2,123,259,468 2018-09-30
282 2018-10-02 761,071,103 0 35.8445 2,123,259,468 2018-09-30
283 2018-09-28 761,071,103 0 35.8445 2,123,259,468 2018-08-31
284 2018-09-27 761,071,103 0 35.8445 2,123,259,468 2018-08-31
285 2018-09-26 761,071,103 0 35.8445 2,123,259,468 2018-08-31
286 2018-09-24 761,071,103 0 35.8445 2,123,259,468 2018-08-31
287 2018-09-21 761,071,103 0 35.8445 2,123,259,468 2018-08-31
288 2018-09-20 761,071,103 0 35.8445 2,123,259,468 2018-08-31
289 2018-09-19 761,071,103 0 35.8445 2,123,259,468 2018-08-31
290 2018-09-18 761,071,103 0 35.8445 2,123,259,468 2018-08-31
291 2018-09-17 761,071,103 0 35.8445 2,123,259,468 2018-08-31
292 2018-09-14 761,071,103 0 35.8445 2,123,259,468 2018-08-31
293 2018-09-13 761,071,103 0 35.8445 2,123,259,468 2018-08-31
294 2018-09-12 761,071,103 0 35.8445 2,123,259,468 2018-08-31
295 2018-09-11 761,071,103 0 35.8445 2,123,259,468 2018-08-31
296 2018-09-10 761,071,103 0 35.8445 2,123,259,468 2018-08-31
297 2018-09-07 761,071,103 0 35.8445 2,123,259,468 2018-08-31
298 2018-09-06 761,071,103 -1,430,000 35.8445 2,123,259,468 2018-08-31
299 2018-09-05 762,501,103 0 35.9118 2,123,259,468 2018-08-31
300 2018-09-04 762,501,103 25,000 35.9118 2,123,259,468 2018-08-31
301 2018-09-03 762,476,103 0 35.9106 2,123,259,468 2018-08-31
302 2018-08-31 762,476,103 -200,000 35.9106 2,123,259,468 2018-08-31
303 2018-08-30 762,676,103 80,000 35.9201 2,123,259,468 2018-07-31
304 2018-08-29 762,596,103 0 35.9163 2,123,259,468 2018-07-31
305 2018-08-28 762,596,103 0 35.9163 2,123,259,468 2018-07-31
306 2018-08-27 762,596,103 0 35.9163 2,123,259,468 2018-07-31
307 2018-08-24 762,596,103 0 35.9163 2,123,259,468 2018-07-31
308 2018-08-23 762,596,103 0 35.9163 2,123,259,468 2018-07-31
309 2018-08-22 762,596,103 0 35.9163 2,123,259,468 2018-07-31
310 2018-08-21 762,596,103 0 35.9163 2,123,259,468 2018-07-31
311 2018-08-20 762,596,103 0 35.9163 2,123,259,468 2018-07-31
312 2018-08-17 762,596,103 0 35.9163 2,123,259,468 2018-07-31
313 2018-08-16 762,596,103 0 35.9163 2,123,259,468 2018-07-31
314 2018-08-15 762,596,103 0 35.9163 2,123,259,468 2018-07-31
315 2018-08-14 762,596,103 30,000 35.9163 2,123,259,468 2018-07-31
316 2018-08-13 762,566,103 170,000 35.9149 2,123,259,468 2018-07-31
317 2018-08-10 762,396,103 0 35.9069 2,123,259,468 2018-07-31
318 2018-08-09 762,396,103 0 35.9069 2,123,259,468 2018-07-31
319 2018-08-08 762,396,103 1,430,000 35.9069 2,123,259,468 2018-07-31
320 2018-08-07 760,966,103 0 35.8395 2,123,259,468 2018-07-31
321 2018-08-06 760,966,103 0 35.8395 2,123,259,468 2018-07-31
322 2018-08-03 760,966,103 0 35.8395 2,123,259,468 2018-07-31
323 2018-08-02 760,966,103 0 35.8395 2,123,259,468 2018-07-31
324 2018-08-01 760,966,103 0 35.8395 2,123,259,468 2018-07-31
325 2018-07-31 760,966,103 0 35.8395 2,123,259,468 2018-07-31
326 2018-07-30 760,966,103 0 35.8395 2,123,259,468 2018-06-30
327 2018-07-27 760,966,103 0 35.8395 2,123,259,468 2018-06-30
328 2018-07-26 760,966,103 0 35.8395 2,123,259,468 2018-06-30
329 2018-07-25 760,966,103 0 35.8395 2,123,259,468 2018-06-30
330 2018-07-24 760,966,103 0 35.8395 2,123,259,468 2018-06-30
331 2018-07-23 760,966,103 0 35.8395 2,123,259,468 2018-06-30
332 2018-07-20 760,966,103 0 35.8395 2,123,259,468 2018-06-30
333 2018-07-19 760,966,103 0 35.8395 2,123,259,468 2018-06-30
334 2018-07-18 760,966,103 0 35.8395 2,123,259,468 2018-06-30
335 2018-07-17 760,966,103 0 35.8395 2,123,259,468 2018-06-30
336 2018-07-16 760,966,103 0 35.8395 2,123,259,468 2018-06-30
337 2018-07-13 760,966,103 0 35.8395 2,123,259,468 2018-06-30
338 2018-07-12 760,966,103 0 35.8395 2,123,259,468 2018-06-30
339 2018-07-11 760,966,103 0 35.8395 2,123,259,468 2018-06-30
340 2018-07-10 760,966,103 0 35.8395 2,123,259,468 2018-06-30
341 2018-07-09 760,966,103 0 35.8395 2,123,259,468 2018-06-30
342 2018-07-06 760,966,103 0 35.8395 2,123,259,468 2018-06-30
343 2018-07-05 760,966,103 0 35.8395 2,123,259,468 2018-06-30
344 2018-07-04 760,966,103 0 35.8395 2,123,259,468 2018-06-30
345 2018-07-03 760,966,103 0 35.8395 2,123,259,468 2018-06-30
346 2018-06-29 760,966,103 0 35.8395 2,123,259,468 2018-05-31
347 2018-06-28 760,966,103 0 35.8395 2,123,259,468 2018-05-31
348 2018-06-27 760,966,103 0 35.8395 2,123,259,468 2018-05-31
349 2018-06-26 760,966,103 0 35.8395 2,123,259,468 2018-05-31
350 2018-06-25 760,966,103 0 35.8395 2,123,259,468 2018-05-31
351 2018-06-22 760,966,103 0 35.8395 2,123,259,468 2018-05-31
352 2018-06-21 760,966,103 0 35.8395 2,123,259,468 2018-05-31
353 2018-06-20 760,966,103 0 35.8395 2,123,259,468 2018-05-31
354 2018-06-19 760,966,103 0 35.8395 2,123,259,468 2018-05-31
355 2018-06-15 760,966,103 0 35.8395 2,123,259,468 2018-05-31
356 2018-06-14 760,966,103 0 35.8395 2,123,259,468 2018-05-31
357 2018-06-13 760,966,103 138,000 35.8395 2,123,259,468 2018-05-31
358 2018-06-12 760,828,103 0 35.8330 2,123,259,468 2018-05-31
359 2018-06-11 760,828,103 0 35.8330 2,123,259,468 2018-05-31
360 2018-06-08 760,828,103 0 35.8330 2,123,259,468 2018-05-31
361 2018-06-07 760,828,103 0 35.8330 2,123,259,468 2018-05-31
362 2018-06-06 760,828,103 0 35.8330 2,123,259,468 2018-05-31
363 2018-06-05 760,828,103 0 35.8330 2,123,259,468 2018-05-31
364 2018-06-04 760,828,103 0 35.8330 2,123,259,468 2018-05-31
365 2018-06-01 760,828,103 0 35.8330 2,123,259,468 2018-05-31
366 2018-05-31 760,828,103 -50,000 35.8330 2,123,259,468 2018-05-31
367 2018-05-30 760,878,103 0 35.8354 2,123,259,468 2018-04-30
368 2018-05-29 760,878,103 0 35.8354 2,123,259,468 2018-04-30
369 2018-05-28 760,878,103 0 35.8354 2,123,259,468 2018-04-30
370 2018-05-25 760,878,103 0 35.8354 2,123,259,468 2018-04-30
371 2018-05-24 760,878,103 0 35.8354 2,123,259,468 2018-04-30
372 2018-05-23 760,878,103 0 35.8354 2,123,259,468 2018-04-30
373 2018-05-21 760,878,103 0 35.8354 2,123,259,468 2018-04-30
374 2018-05-18 760,878,103 0 35.8354 2,123,259,468 2018-04-30
375 2018-05-17 760,878,103 0 35.8354 2,123,259,468 2018-04-30
376 2018-05-16 760,878,103 0 35.8354 2,123,259,468 2018-04-30
377 2018-05-15 760,878,103 0 35.8354 2,123,259,468 2018-04-30
378 2018-05-14 760,878,103 0 35.8354 2,123,259,468 2018-04-30
379 2018-05-11 760,878,103 0 35.8354 2,123,259,468 2018-04-30
380 2018-05-10 760,878,103 0 35.8354 2,123,259,468 2018-04-30
381 2018-05-09 760,878,103 0 35.8354 2,123,259,468 2018-04-30
382 2018-05-08 760,878,103 8,000 35.8354 2,123,259,468 2018-04-30
383 2018-05-07 760,870,103 0 35.8350 2,123,259,468 2018-04-30
384 2018-05-04 760,870,103 -291,800 35.8350 2,123,259,468 2018-04-30
385 2018-05-03 761,161,903 0 35.8487 2,123,259,468 2018-04-30
386 2018-05-02 761,161,903 0 35.8487 2,123,259,468 2018-04-30
387 2018-04-30 761,161,903 0 35.8487 2,123,259,468 2018-04-30
388 2018-04-27 761,161,903 0 35.8487 2,123,259,468 2018-03-31
389 2018-04-26 761,161,903 0 35.8487 2,123,259,468 2018-03-31
390 2018-04-25 761,161,903 0 35.8487 2,123,259,468 2018-03-31
391 2018-04-24 761,161,903 0 35.8487 2,123,259,468 2018-03-31
392 2018-04-23 761,161,903 0 35.8487 2,123,259,468 2018-03-31
393 2018-04-20 761,161,903 0 35.8487 2,123,259,468 2018-03-31
394 2018-04-19 761,161,903 0 35.8487 2,123,259,468 2018-03-31
395 2018-04-18 761,161,903 14,000 35.8487 2,123,259,468 2018-03-31
396 2018-04-17 761,147,903 220,000 35.8481 2,123,259,468 2018-03-31
397 2018-04-16 760,927,903 -252,000 35.8377 2,123,259,468 2018-03-31
398 2018-04-13 761,179,903 -10,000 35.8496 2,123,259,468 2018-03-31
399 2018-04-12 761,189,903 0 35.8501 2,123,259,468 2018-03-31
400 2018-04-11 761,189,903 0 35.8501 2,123,259,468 2018-03-31
401 2018-04-10 761,189,903 -8,000 35.8501 2,123,259,468 2018-03-31
402 2018-04-09 761,197,903 0 35.8504 2,123,259,468 2018-03-31
403 2018-04-06 761,197,903 0 35.8504 2,123,259,468 2018-03-31
404 2018-04-04 761,197,903 -999 35.8504 2,123,259,468 2018-03-31
405 2018-04-03 761,198,902 0 35.8505 2,123,259,468 2018-03-31
406 2018-03-29 761,198,902 0 35.8505 2,123,259,468 2018-02-28
407 2018-03-28 761,198,902 0 35.8505 2,123,259,468 2018-02-28
408 2018-03-27 761,198,902 -1,321,200 35.8505 2,123,259,468 2018-02-28
409 2018-03-26 762,520,102 0 35.9127 2,123,259,468 2018-02-28
410 2018-03-23 762,520,102 0 35.9127 2,123,259,468 2018-02-28
411 2018-03-22 762,520,102 0 35.9127 2,123,259,468 2018-02-28
412 2018-03-21 762,520,102 0 35.9127 2,123,259,468 2018-02-28
413 2018-03-20 762,520,102 0 35.9127 2,123,259,468 2018-02-28
414 2018-03-19 762,520,102 0 35.9127 2,123,259,468 2018-02-28
415 2018-03-16 762,520,102 0 35.9127 2,123,259,468 2018-02-28
416 2018-03-15 762,520,102 0 35.9127 2,123,259,468 2018-02-28
417 2018-03-14 762,520,102 0 35.9127 2,123,259,468 2018-02-28
418 2018-03-13 762,520,102 0 35.9127 2,123,259,468 2018-02-28
419 2018-03-12 762,520,102 -118,000 35.9127 2,123,259,468 2018-02-28
420 2018-03-09 762,638,102 0 35.9183 2,123,259,468 2018-02-28
421 2018-03-08 762,638,102 378,000 35.9183 2,123,259,468 2018-02-28
422 2018-03-07 762,260,102 0 35.9005 2,123,259,468 2018-02-28
423 2018-03-06 762,260,102 0 35.9005 2,123,259,468 2018-02-28
424 2018-03-05 762,260,102 0 35.9005 2,123,259,468 2018-02-28
425 2018-03-02 762,260,102 0 35.9005 2,123,259,468 2018-02-28
426 2018-03-01 762,260,102 0 35.9005 2,123,259,468 2018-02-28
427 2018-02-28 762,260,102 0 35.9005 2,123,259,468 2018-02-28
428 2018-02-27 762,260,102 0 35.9005 2,123,259,468 2018-01-31
429 2018-02-26 762,260,102 0 35.9005 2,123,259,468 2018-01-31
430 2018-02-23 762,260,102 50,000 35.9005 2,123,259,468 2018-01-31
431 2018-02-22 762,210,102 0 35.8981 2,123,259,468 2018-01-31
432 2018-02-21 762,210,102 0 35.8981 2,123,259,468 2018-01-31
433 2018-02-20 762,210,102 0 35.8981 2,123,259,468 2018-01-31
434 2018-02-15 762,210,102 0 35.8981 2,123,259,468 2018-01-31
435 2018-02-14 762,210,102 0 35.8981 2,123,259,468 2018-01-31
436 2018-02-13 762,210,102 0 35.8981 2,123,259,468 2018-01-31
437 2018-02-12 762,210,102 0 35.8981 2,123,259,468 2018-01-31
438 2018-02-09 762,210,102 0 35.8981 2,123,259,468 2018-01-31
439 2018-02-08 762,210,102 0 35.8981 2,123,259,468 2018-01-31
440 2018-02-07 762,210,102 0 35.8981 2,123,259,468 2018-01-31
441 2018-02-06 762,210,102 0 35.8981 2,123,259,468 2018-01-31
442 2018-02-05 762,210,102 0 35.8981 2,123,259,468 2018-01-31
443 2018-02-02 762,210,102 0 35.8981 2,123,259,468 2018-01-31
444 2018-02-01 762,210,102 0 35.8981 2,123,259,468 2018-01-31
445 2018-01-31 762,210,102 0 35.8981 2,123,259,468 2018-01-31
446 2018-01-30 762,210,102 0 35.8981 2,123,259,468 2017-12-31
447 2018-01-29 762,210,102 0 35.8981 2,123,259,468 2017-12-31
448 2018-01-26 762,210,102 0 35.8981 2,123,259,468 2017-12-31
449 2018-01-25 762,210,102 0 35.8981 2,123,259,468 2017-12-31
450 2018-01-24 762,210,102 0 35.8981 2,123,259,468 2017-12-31
451 2018-01-23 762,210,102 0 35.8981 2,123,259,468 2017-12-31
452 2018-01-22 762,210,102 0 35.8981 2,123,259,468 2017-12-31
453 2018-01-19 762,210,102 0 35.8981 2,123,259,468 2017-12-31
454 2018-01-18 762,210,102 0 35.8981 2,123,259,468 2017-12-31
455 2018-01-17 762,210,102 0 35.8981 2,123,259,468 2017-12-31
456 2018-01-16 762,210,102 0 35.8981 2,123,259,468 2017-12-31
457 2018-01-15 762,210,102 0 35.8981 2,123,259,468 2017-12-31
458 2018-01-12 762,210,102 0 35.8981 2,123,259,468 2017-12-31
459 2018-01-11 762,210,102 0 35.8981 2,123,259,468 2017-12-31
460 2018-01-10 762,210,102 0 35.8981 2,123,259,468 2017-12-31
461 2018-01-09 762,210,102 150,000 35.8981 2,123,259,468 2017-12-31
462 2018-01-08 762,060,102 -150,000 35.8910 2,123,259,468 2017-12-31
463 2018-01-05 762,210,102 0 35.8981 2,123,259,468 2017-12-31
464 2018-01-04 762,210,102 0 35.8981 2,123,259,468 2017-12-31
465 2018-01-03 762,210,102 0 35.8981 2,123,259,468 2017-12-31
466 2018-01-02 762,210,102 0 35.8981 2,123,259,468 2017-12-31
467 2017-12-29 762,210,102 0 35.8981 2,123,259,468 2017-11-30
468 2017-12-28 762,210,102 0 35.8981 2,123,259,468 2017-11-30
469 2017-12-27 762,210,102 -50,000 35.8981 2,123,259,468 2017-11-30
470 2017-12-22 762,260,102 0 35.9005 2,123,259,468 2017-11-30
471 2017-12-21 762,260,102 -535,340 35.9005 2,123,259,468 2017-11-30
472 2017-12-20 762,795,442 0 35.9257 2,123,259,468 2017-11-30
473 2017-12-19 762,795,442 0 35.9257 2,123,259,468 2017-11-30
474 2017-12-18 762,795,442 0 35.9257 2,123,259,468 2017-11-30
475 2017-12-15 762,795,442 0 35.9257 2,123,259,468 2017-11-30
476 2017-12-14 762,795,442 0 35.9257 2,123,259,468 2017-11-30
477 2017-12-13 762,795,442 0 35.9257 2,123,259,468 2017-11-30
478 2017-12-12 762,795,442 0 35.9257 2,123,259,468 2017-11-30
479 2017-12-11 762,795,442 0 35.9257 2,123,259,468 2017-11-30
480 2017-12-08 762,795,442 -330,000 35.9257 2,123,259,468 2017-11-30
481 2017-12-07 763,125,442 0 35.9412 2,123,259,468 2017-11-30
482 2017-12-06 763,125,442 0 35.9412 2,123,259,468 2017-11-30
483 2017-12-05 763,125,442 330,000 35.9412 2,123,259,468 2017-11-30
484 2017-12-04 762,795,442 0 35.9257 2,123,259,468 2017-11-30
485 2017-12-01 762,795,442 0 35.9257 2,123,259,468 2017-11-30
486 2017-11-30 762,795,442 1 35.9257 2,123,259,468 2017-11-30
487 2017-11-29 762,795,441 0 35.9257 2,123,259,468 2017-10-31
488 2017-11-28 762,795,441 0 35.9257 2,123,259,468 2017-10-31
489 2017-11-27 762,795,441 0 35.9257 2,123,259,468 2017-10-31
490 2017-11-24 762,795,441 0 35.9257 2,123,259,468 2017-10-31
491 2017-11-23 762,795,441 0 35.9257 2,123,259,468 2017-10-31
492 2017-11-22 762,795,441 0 35.9257 2,123,259,468 2017-10-31
493 2017-11-21 762,795,441 0 35.9257 2,123,259,468 2017-10-31
494 2017-11-20 762,795,441 -12,000 35.9257 2,123,259,468 2017-10-31
495 2017-11-17 762,807,441 0 35.9262 2,123,259,468 2017-10-31
496 2017-11-16 762,807,441 0 35.9262 2,123,259,468 2017-10-31
497 2017-11-15 762,807,441 0 35.9262 2,123,259,468 2017-10-31
498 2017-11-14 762,807,441 0 35.9262 2,123,259,468 2017-10-31
499 2017-11-13 762,807,441 0 35.9262 2,123,259,468 2017-10-31
500 2017-11-10 762,807,441 0 35.9262 2,123,259,468 2017-10-31
501 2017-11-09 762,807,441 0 35.9262 2,123,259,468 2017-10-31
502 2017-11-08 762,807,441 0 35.9262 2,123,259,468 2017-10-31
503 2017-11-07 762,807,441 30,000 35.9262 2,123,259,468 2017-10-31
504 2017-11-06 762,777,441 0 35.9248 2,123,259,468 2017-10-31
505 2017-11-03 762,777,441 -10,000 35.9248 2,123,259,468 2017-10-31
506 2017-11-02 762,787,441 -20,000 35.9253 2,123,259,468 2017-10-31
507 2017-11-01 762,807,441 0 35.9262 2,123,259,468 2017-10-31
508 2017-10-31 762,807,441 0 35.9262 2,123,259,468 2017-10-31
509 2017-10-30 762,807,441 0 35.9262 2,123,259,468 2017-09-30
510 2017-10-27 762,807,441 0 35.9262 2,123,259,468 2017-09-30
511 2017-10-26 762,807,441 0 35.9262 2,123,259,468 2017-09-30
512 2017-10-25 762,807,441 0 35.9262 2,123,259,468 2017-09-30
513 2017-10-24 762,807,441 0 35.9262 2,123,259,468 2017-09-30
514 2017-10-23 762,807,441 0 35.9262 2,123,259,468 2017-09-30
515 2017-10-20 762,807,441 0 35.9262 2,123,259,468 2017-09-30
516 2017-10-19 762,807,441 0 35.9262 2,123,259,468 2017-09-30
517 2017-10-18 762,807,441 0 35.9262 2,123,259,468 2017-09-30
518 2017-10-17 762,807,441 0 35.9262 2,123,259,468 2017-09-30
519 2017-10-16 762,807,441 0 35.9262 2,123,259,468 2017-09-30
520 2017-10-13 762,807,441 0 35.9262 2,123,259,468 2017-09-30
521 2017-10-12 762,807,441 0 35.9262 2,123,259,468 2017-09-30
522 2017-10-11 762,807,441 0 35.9262 2,123,259,468 2017-09-30
523 2017-10-10 762,807,441 0 35.9262 2,123,259,468 2017-09-30
524 2017-10-09 762,807,441 0 35.9262 2,123,259,468 2017-09-30
525 2017-10-06 762,807,441 0 35.9262 2,123,259,468 2017-09-30
526 2017-10-04 762,807,441 0 35.9262 2,123,259,468 2017-09-30
527 2017-10-03 762,807,441 0 35.9262 2,123,259,468 2017-09-30
528 2017-09-29 762,807,441 0 35.9262 2,123,259,468 2017-08-31
529 2017-09-28 762,807,441 0 35.9262 2,123,259,468 2017-08-31
530 2017-09-27 762,807,441 -100,000 35.9262 2,123,259,468 2017-08-31
531 2017-09-26 762,907,441 0 35.9310 2,123,259,468 2017-08-31
532 2017-09-25 762,907,441 0 35.9310 2,123,259,468 2017-08-31
533 2017-09-22 762,907,441 0 35.9310 2,123,259,468 2017-08-31
534 2017-09-21 762,907,441 0 35.9310 2,123,259,468 2017-08-31
535 2017-09-20 762,907,441 -32,000 35.9310 2,123,259,468 2017-08-31
536 2017-09-19 762,939,441 -2,190,000 35.9325 2,123,259,468 2017-08-31
537 2017-09-18 765,129,441 0 36.0356 2,123,259,468 2017-08-31
538 2017-09-15 765,129,441 0 36.0356 2,123,259,468 2017-08-31
539 2017-09-14 765,129,441 0 36.0356 2,123,259,468 2017-08-31
540 2017-09-13 765,129,441 0 36.0356 2,123,259,468 2017-08-31
541 2017-09-12 765,129,441 0 36.0356 2,123,259,468 2017-08-31
542 2017-09-11 765,129,441 0 36.0356 2,123,259,468 2017-08-31
543 2017-09-08 765,129,441 0 36.0356 2,123,259,468 2017-08-31
544 2017-09-07 765,129,441 0 36.0356 2,123,259,468 2017-08-31
545 2017-09-06 765,129,441 -8,000 36.0356 2,123,259,468 2017-08-31
546 2017-09-05 765,137,441 0 36.0360 2,123,259,468 2017-08-31
547 2017-09-04 765,137,441 200,000 36.0360 2,123,259,468 2017-08-31
548 2017-09-01 764,937,441 0 36.0266 2,123,259,468 2017-08-31
549 2017-08-31 764,937,441 0 36.0266 2,123,259,468 2017-08-31
550 2017-08-30 764,937,441 44,000,000 36.0266 2,123,259,468 2017-07-31
551 2017-08-29 720,937,441 -200,000 33.9543 2,123,259,468 2017-07-31
552 2017-08-28 721,137,441 0 33.9637 2,123,259,468 2017-07-31
553 2017-08-25 721,137,441 20,000 33.9637 2,123,259,468 2017-07-31
554 2017-08-24 721,117,441 0 33.9628 2,123,259,468 2017-07-31
555 2017-08-23 721,117,441 0 33.9628 2,123,259,468 2017-07-31
556 2017-08-22 721,117,441 0 33.9628 2,123,259,468 2017-07-31
557 2017-08-21 721,117,441 0 33.9628 2,123,259,468 2017-07-31
558 2017-08-18 721,117,441 0 33.9628 2,123,259,468 2017-07-31
559 2017-08-17 721,117,441 0 33.9628 2,123,259,468 2017-07-31
560 2017-08-16 721,117,441 320,000 33.9628 2,123,259,468 2017-07-31
561 2017-08-15 720,797,441 10,000 33.9477 2,123,259,468 2017-07-31
562 2017-08-14 720,787,441 0 33.9472 2,123,259,468 2017-07-31
563 2017-08-11 720,787,441 0 33.9472 2,123,259,468 2017-07-31
564 2017-08-10 720,787,441 0 33.9472 2,123,259,468 2017-07-31
565 2017-08-09 720,787,441 -6,000 33.9472 2,123,259,468 2017-07-31
566 2017-08-08 720,793,441 0 33.9475 2,123,259,468 2017-07-31
567 2017-08-07 720,793,441 0 33.9475 2,123,259,468 2017-07-31
568 2017-08-04 720,793,441 0 33.9475 2,123,259,468 2017-07-31
569 2017-08-03 720,793,441 0 33.9475 2,123,259,468 2017-07-31
570 2017-08-02 720,793,441 0 33.9475 2,123,259,468 2017-07-31
571 2017-08-01 720,793,441 0 33.9475 2,123,259,468 2017-07-31
572 2017-07-31 720,793,441 0 33.9475 2,123,259,468 2017-07-31
573 2017-07-28 720,793,441 0 33.9475 2,123,259,468 2017-06-30
574 2017-07-27 720,793,441 0 33.9475 2,123,259,468 2017-06-30
575 2017-07-26 720,793,441 0 33.9475 2,123,259,468 2017-06-30
576 2017-07-25 720,793,441 0 33.9475 2,123,259,468 2017-06-30
577 2017-07-24 720,793,441 0 33.9475 2,123,259,468 2017-06-30
578 2017-07-21 720,793,441 0 33.9475 2,123,259,468 2017-06-30
579 2017-07-20 720,793,441 0 33.9475 2,123,259,468 2017-06-30
580 2017-07-19 720,793,441 0 33.9475 2,123,259,468 2017-06-30
581 2017-07-18 720,793,441 0 33.9475 2,123,259,468 2017-06-30
582 2017-07-17 720,793,441 0 33.9475 2,123,259,468 2017-06-30
583 2017-07-14 720,793,441 0 33.9475 2,123,259,468 2017-06-30
584 2017-07-13 720,793,441 0 33.9475 2,123,259,468 2017-06-30
585 2017-07-12 720,793,441 0 33.9475 2,123,259,468 2017-06-30
586 2017-07-11 720,793,441 0 33.9475 2,123,259,468 2017-06-30
587 2017-07-10 720,793,441 0 33.9475 2,123,259,468 2017-06-30
588 2017-07-07 720,793,441 0 33.9475 2,123,259,468 2017-06-30
589 2017-07-06 720,793,441 0 33.9475 2,123,259,468 2017-06-30
590 2017-07-05 720,793,441 0 33.9475 2,123,259,468 2017-06-30
591 2017-07-04 720,793,441 0 33.9475 2,123,259,468 2017-06-30
592 2017-07-03 720,793,441 0 33.9475 2,123,259,468 2017-06-30
593 2017-06-30 720,793,441 0 33.9475 2,123,259,468 2017-06-30
594 2017-06-29 720,793,441 0 33.9475 2,123,259,468 2017-05-31
595 2017-06-28 720,793,441 0 33.9475 2,123,259,468 2017-05-31
596 2017-06-27 720,793,441 0 33.9475 2,123,259,468 2017-05-31
597 2017-06-26 720,793,441 -8,000 33.9475 2,123,259,468 2017-05-31
598 2017-06-23 720,801,441 0 33.9479 2,123,259,468 2017-05-31
599 2017-06-22 720,801,441 0 33.9479 2,123,259,468 2017-05-31
600 2017-06-21 720,801,441 0 33.9479 2,123,259,468 2017-05-31
601 2017-06-20 720,801,441 -1,356,000 33.9479 2,123,259,468 2017-05-31
602 2017-06-19 722,157,441 1,108,136 34.0117 2,123,259,468 2017-05-31
603 2017-06-16 721,049,305 0 33.9595 2,123,259,468 2017-05-31
604 2017-06-15 721,049,305 0 33.9595 2,123,259,468 2017-05-31
605 2017-06-14 721,049,305 0 33.9595 2,123,259,468 2017-05-31
606 2017-06-13 721,049,305 0 33.9595 2,123,259,468 2017-05-31
607 2017-06-12 721,049,305 0 33.9595 2,123,259,468 2017-05-31
608 2017-06-09 721,049,305 0 33.9595 2,123,259,468 2017-05-31
609 2017-06-08 721,049,305 0 33.9595 2,123,259,468 2017-05-31
610 2017-06-07 721,049,305 0 33.9595 2,123,259,468 2017-05-31
611 2017-06-06 721,049,305 0 33.9595 2,123,259,468 2017-05-31
612 2017-06-05 721,049,305 0 33.9595 2,123,259,468 2017-05-31
613 2017-06-02 721,049,305 0 33.9595 2,123,259,468 2017-05-31
614 2017-06-01 721,049,305 0 33.9595 2,123,259,468 2017-05-31
615 2017-05-31 721,049,305 0 33.9595 2,123,259,468 2017-05-31
616 2017-05-29 721,049,305 0 33.9595 2,123,259,468 2017-04-30
617 2017-05-26 721,049,305 0 33.9595 2,123,259,468 2017-04-30
618 2017-05-25 721,049,305 1,000,000 33.9595 2,123,259,468 2017-04-30
619 2017-05-24 720,049,305 0 33.9124 2,123,259,468 2017-04-30
620 2017-05-23 720,049,305 0 33.9124 2,123,259,468 2017-04-30
621 2017-05-22 720,049,305 0 33.9124 2,123,259,468 2017-04-30
622 2017-05-19 720,049,305 0 33.9124 2,123,259,468 2017-04-30
623 2017-05-18 720,049,305 0 33.9124 2,123,259,468 2017-04-30
624 2017-05-17 720,049,305 0 33.9124 2,123,259,468 2017-04-30
625 2017-05-16 720,049,305 0 33.9124 2,123,259,468 2017-04-30
626 2017-05-15 720,049,305 0 33.9124 2,123,259,468 2017-04-30
627 2017-05-12 720,049,305 0 33.9124 2,123,259,468 2017-04-30
628 2017-05-11 720,049,305 0 33.9124 2,123,259,468 2017-04-30
629 2017-05-10 720,049,305 0 33.9124 2,123,259,468 2017-04-30
630 2017-05-09 720,049,305 0 33.9124 2,123,259,468 2017-04-30
631 2017-05-08 720,049,305 0 33.9124 2,123,259,468 2017-04-30
632 2017-05-05 720,049,305 8,000 33.9124 2,123,259,468 2017-04-30
633 2017-05-04 720,041,305 0 33.9121 2,123,259,468 2017-04-30
634 2017-05-02 720,041,305 300,000 33.9121 2,123,259,468 2017-04-30
635 2017-04-28 719,741,305 0 33.8979 2,123,259,468 2017-03-31
636 2017-04-27 719,741,305 12,000 33.8979 2,123,259,468 2017-03-31
637 2017-04-26 719,729,305 -552,000 33.8974 2,123,259,468 2017-03-31
638 2017-04-25 720,281,305 0 33.9234 2,123,259,468 2017-03-31
639 2017-04-24 720,281,305 -270,000 33.9234 2,123,259,468 2017-03-31
640 2017-04-21 720,551,305 0 33.9361 2,123,259,468 2017-03-31
641 2017-04-20 720,551,305 -812,000 33.9361 2,123,259,468 2017-03-31
642 2017-04-19 721,363,305 0 33.9743 2,123,259,468 2017-03-31
643 2017-04-18 721,363,305 0 33.9743 2,123,259,468 2017-03-31
644 2017-04-13 721,363,305 0 33.9743 2,123,259,468 2017-03-31
645 2017-04-12 721,363,305 0 33.9743 2,123,259,468 2017-03-31
646 2017-04-11 721,363,305 0 33.9743 2,123,259,468 2017-03-31
647 2017-04-10 721,363,305 -3,000 33.9743 2,123,259,468 2017-03-31
648 2017-04-07 721,366,305 0 33.9745 2,123,259,468 2017-03-31
649 2017-04-06 721,366,305 0 33.9745 2,123,259,468 2017-03-31
650 2017-04-05 721,366,305 0 33.9745 2,123,259,468 2017-03-31
651 2017-04-03 721,366,305 0 33.9745 2,123,259,468 2017-03-31
652 2017-03-31 721,366,305 0 33.9745 2,123,259,468 2017-03-31
653 2017-03-30 721,366,305 -10,000 33.9745 2,123,259,468 2017-02-28
654 2017-03-29 721,376,305 1,508,000 33.9749 2,123,259,468 2017-02-28
655 2017-03-28 719,868,305 6,288,000 33.9039 2,123,259,468 2017-02-28
656 2017-03-27 713,580,305 3,394,000 33.6078 2,123,259,468 2017-02-28
657 2017-03-24 710,186,305 -400,000 33.4479 2,123,259,468 2017-02-28
658 2017-03-23 710,586,305 -372,000 33.4668 2,123,259,468 2017-02-28
659 2017-03-22 710,958,305 -100,000 33.4843 2,123,259,468 2017-02-28
660 2017-03-21 711,058,305 -26,000 33.4890 2,123,259,468 2017-02-28
661 2017-03-20 711,084,305 1,076,000 33.4902 2,123,259,468 2017-02-28
662 2017-03-17 710,008,305 740,000 33.4395 2,123,259,468 2017-02-28
663 2017-03-16 709,268,305 -1,734,000 33.4047 2,123,259,468 2017-02-28
664 2017-03-15 711,002,305 -654,000 33.4864 2,123,259,468 2017-02-28
665 2017-03-14 711,656,305 24,000 33.5172 2,123,259,468 2017-02-28
666 2017-03-13 711,632,305 -558,000 33.5160 2,123,259,468 2017-02-28
667 2017-03-10 712,190,305 654,000 33.5423 2,123,259,468 2017-02-28
668 2017-03-09 711,536,305 342,000 33.5115 2,123,259,468 2017-02-28
669 2017-03-08 711,194,305 -206,000 33.4954 2,123,259,468 2017-02-28
670 2017-03-07 711,400,305 -70,500 33.5051 2,123,259,468 2017-02-28
671 2017-03-06 711,470,805 241,620 33.5084 2,123,259,468 2017-02-28
672 2017-03-03 711,229,185 16,000 33.4970 2,123,259,468 2017-02-28
673 2017-03-02 711,213,185 -1,872,000 33.4963 2,123,259,468 2017-02-28
674 2017-03-01 713,085,185 -838,120 33.5845 2,123,259,468 2017-02-28
675 2017-02-28 713,923,305 -1,207,500 33.6239 2,123,259,468 2017-02-28
676 2017-02-27 715,130,805 -2,936,000 33.6808 2,123,259,468 2017-01-31
677 2017-02-24 718,066,805 -1,646,000 33.8191 2,123,259,468 2017-01-31
678 2017-02-23 719,712,805 -36,000 33.8966 2,123,259,468 2017-01-31
679 2017-02-22 719,748,805 -1,614,000 33.8983 2,123,259,468 2017-01-31
680 2017-02-21 721,362,805 -224,000 33.9743 2,123,259,468 2017-01-31
681 2017-02-20 721,586,805 -1,492,000 33.9849 2,123,259,468 2017-01-31
682 2017-02-17 723,078,805 -1,276,000 34.0551 2,123,259,468 2017-01-31
683 2017-02-16 724,354,805 -860,000 34.1152 2,123,259,468 2017-01-31
684 2017-02-15 725,214,805 25,505 34.1557 2,123,259,468 2017-01-31
685 2017-02-14 725,189,300 -527,505 34.1545 2,123,259,468 2017-01-31
686 2017-02-13 725,716,805 -2,446,000 34.1794 2,123,259,468 2017-01-31
687 2017-02-10 728,162,805 -712,000 34.2946 2,123,259,468 2017-01-31
688 2017-02-09 728,874,805 606,970 34.3281 2,123,259,468 2017-01-31
689 2017-02-08 728,267,835 563,000 34.2995 2,123,259,468 2017-01-31
690 2017-02-07 727,704,835 -219,100 34.2730 2,123,259,468 2017-01-31
691 2017-02-06 727,923,935 128,000 34.2833 2,123,259,468 2017-01-31
692 2017-02-03 727,795,935 -8,000 34.2773 2,123,259,468 2017-01-31
693 2017-02-02 727,803,935 -428,000 34.2777 2,123,259,468 2017-01-31
694 2017-02-01 728,231,935 -16,000 34.2978 2,123,259,468 2017-01-31
695 2017-01-27 728,247,935 0 34.2986 2,123,259,468 2016-12-31
696 2017-01-26 728,247,935 -2,000 34.2986 2,123,259,468 2016-12-31
697 2017-01-25 728,249,935 354,000 34.2987 2,123,259,468 2016-12-31
698 2017-01-24 727,895,935 474,000 34.2820 2,123,259,468 2016-12-31
699 2017-01-23 727,421,935 -430,000 34.2597 2,123,259,468 2016-12-31
700 2017-01-20 727,851,935 552,000 34.2799 2,123,259,468 2016-12-31
701 2017-01-19 727,299,935 408,400 34.2539 2,123,259,468 2016-12-31
702 2017-01-18 726,891,535 32,000 34.2347 2,123,259,468 2016-12-31
703 2017-01-17 726,859,535 110,000 34.2332 2,123,259,468 2016-12-31
704 2017-01-16 726,749,535 -1,076,400 34.2280 2,123,259,468 2016-12-31
705 2017-01-13 727,825,935 -850,000 34.2787 2,123,259,468 2016-12-31
706 2017-01-12 728,675,935 -534,000 34.3187 2,123,259,468 2016-12-31
707 2017-01-11 729,209,935 -206,000 34.3439 2,123,259,468 2016-12-31
708 2017-01-10 729,415,935 20,244 34.3536 2,123,259,468 2016-12-31
709 2017-01-09 729,395,691 -491,100 34.3526 2,123,259,468 2016-12-31
710 2017-01-06 729,886,791 3,349,800 34.3758 2,123,259,468 2016-12-31
711 2017-01-05 726,536,991 -28,644,000 34.2180 2,123,259,468 2016-12-31
712 2017-01-04 755,180,991 -370,000 35.5671 2,123,259,468 2016-12-31
713 2017-01-03 755,550,991 198,000 35.5845 2,123,259,468 2016-12-31
714 2016-12-30 755,352,991 2,962,112 35.5752 2,123,259,468 2016-11-30
715 2016-12-29 752,390,879 -1,033,305 35.4357 2,123,259,468 2016-11-30
716 2016-12-28 753,424,184 -1,004,000 35.4843 2,123,259,468 2016-11-30
717 2016-12-23 754,428,184 132,000 35.5316 2,123,259,468 2016-11-30
718 2016-12-22 754,296,184 -1,214,300 35.5254 2,123,259,468 2016-11-30
719 2016-12-21 755,510,484 389,400 35.5826 2,123,259,468 2016-11-30
720 2016-12-20 755,121,084 33,138 35.5642 2,123,259,468 2016-11-30
721 2016-12-19 755,087,946 -2,555,895 35.5627 2,123,259,468 2016-11-30
722 2016-12-16 757,643,841 -3,264,000 35.6831 2,123,259,468 2016-11-30
723 2016-12-15 760,907,841 -12,225,300 35.8368 2,123,259,468 2016-11-30
724 2016-12-14 773,133,141 -692,000 36.4126 2,123,259,468 2016-11-30
725 2016-12-13 773,825,141 -743,500 36.4452 2,123,259,468 2016-11-30
726 2016-12-12 774,568,641 232,000 36.4802 2,123,259,468 2016-11-30
727 2016-12-09 774,336,641 -688,000 36.4692 2,123,259,468 2016-11-30
728 2016-12-08 775,024,641 421,000 36.5016 2,123,259,468 2016-11-30
729 2016-12-07 774,603,641 -3,537,682 36.4818 2,123,259,468 2016-11-30
730 2016-12-06 778,141,323 194,000 36.6484 2,123,259,468 2016-11-30
731 2016-12-05 777,947,323 1,880,400 36.6393 2,123,259,468 2016-11-30
732 2016-12-02 776,066,923 1,462,000 36.5507 2,123,259,468 2016-11-30
733 2016-12-01 774,604,923 -20,000 36.4819 2,123,259,468 2016-11-30
734 2016-11-30 774,624,923 605,600 36.4828 2,123,259,468 2016-11-30
735 2016-11-29 774,019,323 -316,000 36.4543 2,123,259,468 2016-10-31
736 2016-11-28 774,335,323 2,513,817 36.4692 2,123,259,468 2016-10-31
737 2016-11-25 771,821,506 186,000 36.3508 2,123,259,468 2016-10-31
738 2016-11-24 771,635,506 520,000 36.3420 2,123,259,468 2016-10-31
739 2016-11-23 771,115,506 1,470,400 36.3175 2,123,259,468 2016-10-31
740 2016-11-22 769,645,106 1,232,000 36.2483 2,123,259,468 2016-10-31
741 2016-11-21 768,413,106 -952,000 36.1903 2,123,259,468 2016-10-31
742 2016-11-18 769,365,106 -6,324,025 36.2351 2,123,259,468 2016-10-31
743 2016-11-17 775,689,131 1,048,000 36.5329 2,123,259,468 2016-10-31
744 2016-11-16 774,641,131 -56,000 36.4836 2,123,259,468 2016-10-31
745 2016-11-15 774,697,131 -43,922,000 36.4862 2,123,259,468 2016-10-31
746 2016-11-14 818,619,131 1,314,000 38.5548 2,123,259,468 2016-10-31
747 2016-11-11 817,305,131 1,454,000 38.4929 2,123,259,468 2016-10-31
748 2016-11-10 815,851,131 2,326,000 38.4245 2,123,259,468 2016-10-31
749 2016-11-09 813,525,131 6,202,000 38.3149 2,123,259,468 2016-10-31
750 2016-11-08 807,323,131 546,000 38.0228 2,123,259,468 2016-10-31
751 2016-11-07 806,777,131 -114,848,000 37.9971 2,123,259,468 2016-10-31
752 2016-11-04 921,625,131 2,038,000 43.4061 2,123,259,468 2016-10-31
753 2016-11-03 919,587,131 1,566,000 43.3102 2,123,259,468 2016-10-31
754 2016-11-02 918,021,131 1,946,000 43.2364 2,123,259,468 2016-10-31
755 2016-11-01 916,075,131 914,000 43.1448 2,123,259,468 2016-10-31
756 2016-10-31 915,161,131 -268,000 43.1017 2,123,259,468 2016-10-31
757 2016-10-28 915,429,131 -392,000 43.1143 2,123,259,468 2016-09-30
758 2016-10-27 915,821,131 3,488,000 43.1328 2,123,259,468 2016-09-30
759 2016-10-26 912,333,131 200,000 42.9685 2,123,259,468 2016-09-30
760 2016-10-25 912,133,131 -2,658,000 42.9591 2,123,259,468 2016-09-30
761 2016-10-24 914,791,131 -718,599 43.0843 2,123,259,468 2016-09-30
762 2016-10-21 915,509,730 0 43.1181 2,123,259,468 2016-09-30
763 2016-10-20 915,509,730 211,599 43.1181 2,123,259,468 2016-09-30
764 2016-10-19 915,298,131 308,000 43.1082 2,123,259,468 2016-09-30
765 2016-10-18 914,990,131 -613,000 43.0937 2,123,259,468 2016-09-30
766 2016-10-17 915,603,131 3,704,000 43.1225 2,123,259,468 2016-09-30
767 2016-10-14 911,899,131 -9,713,500 42.9481 2,123,259,468 2016-09-30
768 2016-10-13 921,612,631 -34,538,000 43.4056 2,123,259,468 2016-09-30
769 2016-10-12 956,150,631 4,277,999 45.0322 2,123,259,468 2016-09-30
770 2016-10-11 951,872,632 2,430,000 44.8307 2,123,259,468 2016-09-30
771 2016-10-07 949,442,632 1,172,000 44.7163 2,123,259,468 2016-09-30
772 2016-10-06 948,270,632 -768,000 44.6611 2,123,259,468 2016-09-30
773 2016-10-05 949,038,632 558,001 44.6973 2,123,259,468 2016-09-30
774 2016-10-04 948,480,631 -6,770,000 44.6710 2,123,259,468 2016-09-30
775 2016-10-03 955,250,631 856,000 44.9898 2,123,259,468 2016-09-30
776 2016-09-30 954,394,631 -3,456,000 44.9495 2,123,259,468 2016-09-30
777 2016-09-29 957,850,631 2,710,000 45.1123 2,123,259,468 2016-08-31
778 2016-09-28 955,140,631 1,744,000 44.9846 2,123,259,468 2016-08-31
779 2016-09-27 953,396,631 -833,350 44.9025 2,123,259,468 2016-08-31
780 2016-09-26 954,229,981 982,000 44.9418 2,123,259,468 2016-08-31
781 2016-09-23 953,247,981 -20,000 44.8955 2,123,259,468 2016-08-31
782 2016-09-22 953,267,981 262,000 44.8964 2,123,259,468 2016-08-31
783 2016-09-21 953,005,981 -180,000 44.8841 2,123,259,468 2016-08-31
784 2016-09-20 953,185,981 -9,200 44.8926 2,123,259,468 2016-08-31
785 2016-09-19 953,195,181 618,000 44.8930 2,123,259,468 2016-08-31
786 2016-09-15 952,577,181 -626,000 44.8639 2,123,259,468 2016-08-31
787 2016-09-14 953,203,181 10,000 44.8934 2,123,259,468 2016-08-31
788 2016-09-13 953,193,181 -470,000 44.8929 2,123,259,468 2016-08-31
789 2016-09-12 953,663,181 103,999 44.9151 2,123,259,468 2016-08-31
790 2016-09-09 953,559,182 -31,999 44.9102 2,123,259,468 2016-08-31
791 2016-09-08 953,591,181 -306,000 44.9117 2,123,259,468 2016-08-31
792 2016-09-07 953,897,181 -240,000 44.9261 2,123,259,468 2016-08-31
793 2016-09-06 954,137,181 140,000 44.9374 2,123,259,468 2016-08-31
794 2016-09-05 953,997,181 32,000 44.9308 2,123,259,468 2016-08-31
795 2016-09-02 953,965,181 -1,030,000 44.9293 2,123,259,468 2016-08-31
796 2016-09-01 954,995,181 -524,000 44.9778 2,123,259,468 2016-08-31
797 2016-08-31 955,519,181 276,000 45.0025 2,123,259,468 2016-08-31
798 2016-08-30 955,243,181 -434,000 44.9895 2,123,259,468 2016-07-31
799 2016-08-29 955,677,181 206,000 45.0099 2,123,259,468 2016-07-31
800 2016-08-26 955,471,181 1,858,000 45.0002 2,123,259,468 2016-07-31
801 2016-08-25 953,613,181 288,000 44.9127 2,123,259,468 2016-07-31
802 2016-08-24 953,325,181 452,000 44.8991 2,123,259,468 2016-07-31
803 2016-08-23 952,873,181 1,522,000 44.8778 2,123,259,468 2016-07-31
804 2016-08-22 951,351,181 138,000 44.8062 2,123,259,468 2016-07-31
805 2016-08-19 951,213,181 -101,700 44.7997 2,123,259,468 2016-07-31
806 2016-08-18 951,314,881 540,000 44.8045 2,123,259,468 2016-07-31
807 2016-08-17 950,774,881 464,000 44.7790 2,123,259,468 2016-07-31
808 2016-08-16 950,310,881 -122,000 44.7572 2,123,259,468 2016-07-31
809 2016-08-15 950,432,881 -214,000 44.7629 2,123,259,468 2016-07-31
810 2016-08-12 950,646,881 542,000 44.7730 2,123,259,468 2016-07-31
811 2016-08-11 950,104,881 -124,350 44.7475 2,123,259,468 2016-07-31
812 2016-08-10 950,229,231 156,000 44.7533 2,123,259,468 2016-07-31
813 2016-08-09 950,073,231 122,000 44.7460 2,123,259,468 2016-07-31
814 2016-08-08 949,951,231 440,000 44.7402 2,123,259,468 2016-07-31
815 2016-08-05 949,511,231 172,000 44.7195 2,123,259,468 2016-07-31
816 2016-08-04 949,339,231 -28,000 44.7114 2,123,259,468 2016-07-31
817 2016-08-03 949,367,231 -2,316,650 44.7127 2,123,259,468 2016-07-31
818 2016-08-02 951,683,881 0 44.8218 2,123,259,468 2016-07-31
819 2016-08-01 951,683,881 322,000 44.8218 2,123,259,468 2016-07-31
820 2016-07-29 951,361,881 124,600 44.8067 2,123,259,468 2016-06-30
821 2016-07-28 951,237,281 1,234,000 44.8008 2,123,259,468 2016-06-30
822 2016-07-27 950,003,281 -916,200 44.7427 2,123,259,468 2016-06-30
823 2016-07-26 950,919,481 -792,000 44.7858 2,123,259,468 2016-06-30
824 2016-07-25 951,711,481 1,750,000 44.8231 2,123,259,468 2016-06-30
825 2016-07-22 949,961,481 743,713 44.7407 2,123,259,468 2016-06-30
826 2016-07-21 949,217,768 1,626,000 44.7057 2,123,259,468 2016-06-30
827 2016-07-20 947,591,768 -999,000 44.6291 2,123,259,468 2016-06-30
828 2016-07-19 948,590,768 1,252,000 44.6762 2,123,259,468 2016-06-30
829 2016-07-18 947,338,768 1,294,000 44.6172 2,123,259,468 2016-06-30
830 2016-07-15 946,044,768 80,000 44.5562 2,123,259,468 2016-06-30
831 2016-07-14 945,964,768 11,000 44.5525 2,123,259,468 2016-06-30
832 2016-07-13 945,953,768 142,000 44.5520 2,123,259,468 2016-06-30
833 2016-07-12 945,811,768 612,000 44.5453 2,123,259,468 2016-06-30
834 2016-07-11 945,199,768 630,300 44.5165 2,123,259,468 2016-06-30
835 2016-07-08 944,569,468 2,000,000 44.4868 2,123,259,468 2016-06-30
836 2016-07-07 942,569,468 182,000 44.3926 2,123,259,468 2016-06-30
837 2016-07-06 942,387,468 5,926,000 44.3840 2,123,259,468 2016-06-30
838 2016-07-05 936,461,468 -599,708,000 44.1049 2,123,259,468 2016-06-30
839 2016-07-04 1,536,169,468 -56,000 72.3496 2,123,259,468 2016-06-30
840 2016-06-30 1,536,225,468 -14,792,000 72.3522 2,123,259,468 2016-06-30
841 2016-06-29 1,551,017,468 -2,209,000 73.0489 2,123,259,468 2016-05-31
842 2016-06-28 1,553,226,468 -236,000 73.1529 2,123,259,468 2016-05-31
843 2016-06-27 1,553,462,468 -20,000 73.1640 2,123,259,468 2016-05-31
844 2016-06-24 1,553,482,468 -2,000 73.1650 2,123,259,468 2016-05-31
845 2016-06-23 1,553,484,468 14,164,000 73.1651 2,123,259,468 2016-05-31
846 2016-06-22 1,539,320,468 7,008,200 72.4980 2,123,259,468 2016-05-31
847 2016-06-21 1,532,312,268 -339,500 72.1679 2,123,259,468 2016-05-31
848 2016-06-20 1,532,651,768 504,000 72.1839 2,123,259,468 2016-05-31
849 2016-06-17 1,532,147,768 268,000 72.1602 2,123,259,468 2016-05-31
850 2016-06-16 1,531,879,768 2,052,000 72.1476 2,123,259,468 2016-05-31
851 2016-06-15 1,529,827,768 306,000 72.0509 2,123,259,468 2016-05-31
852 2016-06-14 1,529,521,768 68,000 72.0365 2,123,259,468 2016-05-31
853 2016-06-13 1,529,453,768 74,270 72.0333 2,123,259,468 2016-05-31
854 2016-06-10 1,529,379,498 -732,000 72.0298 2,123,259,468 2016-05-31
855 2016-06-08 1,530,111,498 -540,000 72.0643 2,123,259,468 2016-05-31
856 2016-06-07 1,530,651,498 122,000 72.0897 2,123,259,468 2016-05-31
857 2016-06-06 1,530,529,498 202,000 72.0840 2,123,259,468 2016-05-31
858 2016-06-03 1,530,327,498 404,000 72.0744 2,123,259,468 2016-05-31
859 2016-06-02 1,529,923,498 -124,599 72.0554 2,123,259,468 2016-05-31
860 2016-06-01 1,530,048,097 -162,000 72.0613 2,123,259,468 2016-05-31
861 2016-05-31 1,530,210,097 1,372,000 72.0689 2,123,259,468 2016-05-31
862 2016-05-30 1,528,838,097 -600,000 72.0043 2,123,259,468 2016-04-30
863 2016-05-27 1,529,438,097 -5,622,000 72.0326 2,123,259,468 2016-04-30
864 2016-05-26 1,535,060,097 -1,882,000 72.2973 2,123,259,468 2016-04-30
865 2016-05-25 1,536,942,097 -349,500 72.3860 2,123,259,468 2016-04-30
866 2016-05-24 1,537,291,597 -152,000 72.4024 2,123,259,468 2016-04-30
867 2016-05-23 1,537,443,597 -360,200 72.4096 2,123,259,468 2016-04-30
868 2016-05-20 1,537,803,797 300,000 72.4266 2,123,259,468 2016-04-30
869 2016-05-19 1,537,503,797 428,000 72.4124 2,123,259,468 2016-04-30
870 2016-05-18 1,537,075,797 -192,000 72.3923 2,123,259,468 2016-04-30
871 2016-05-17 1,537,267,797 442,000 72.4013 2,123,259,468 2016-04-30
872 2016-05-16 1,536,825,797 534,599 72.3805 2,123,259,468 2016-04-30
873 2016-05-13 1,536,291,198 632,000 72.3553 2,123,259,468 2016-04-30
874 2016-05-12 1,535,659,198 -1,786,000 72.3256 2,123,259,468 2016-04-30
875 2016-05-11 1,537,445,198 -920,000 72.4097 2,123,259,468 2016-04-30
876 2016-05-10 1,538,365,198 -208,000 72.4530 2,123,259,468 2016-04-30
877 2016-05-09 1,538,573,198 12,000 72.4628 2,123,259,468 2016-04-30
878 2016-05-06 1,538,561,198 -10,000 72.4622 2,123,259,468 2016-04-30
879 2016-05-05 1,538,571,198 846,000 72.4627 2,123,259,468 2016-04-30
880 2016-05-04 1,537,725,198 -736,000 72.4229 2,123,259,468 2016-04-30
881 2016-05-03 1,538,461,198 -806,000 72.4575 2,123,259,468 2016-04-30
882 2016-04-29 1,539,267,198 -998,000 72.4955 2,123,259,468 2016-03-31
883 2016-04-28 1,540,265,198 308,000 72.5425 2,123,259,468 2016-03-31
884 2016-04-27 1,539,957,198 338,000 72.5280 2,123,259,468 2016-03-31
885 2016-04-26 1,539,619,198 -783,400 72.5121 2,123,259,468 2016-03-31
886 2016-04-25 1,540,402,598 1,620,000 72.5490 2,123,259,468 2016-03-31
887 2016-04-22 1,538,782,598 1,212,000 72.4727 2,123,259,468 2016-03-31
888 2016-04-21 1,537,570,598 891,000 72.4156 2,123,259,468 2016-03-31
889 2016-04-20 1,536,679,598 -25,716,000 72.3736 2,123,259,468 2016-03-31
890 2016-04-19 1,562,395,598 652,000 73.5848 2,123,259,468 2016-03-31
891 2016-04-18 1,561,743,598 -352,000 73.5541 2,123,259,468 2016-03-31
892 2016-04-15 1,562,095,598 80,000 73.5706 2,123,259,468 2016-03-31
893 2016-04-14 1,562,015,598 -580,000 73.5669 2,123,259,468 2016-03-31
894 2016-04-13 1,562,595,598 -93,000 73.5942 2,123,259,468 2016-03-31
895 2016-04-12 1,562,688,598 219,000 73.5986 2,123,259,468 2016-03-31
896 2016-04-11 1,562,469,598 194,500 73.5883 2,123,259,468 2016-03-31
897 2016-04-08 1,562,275,098 99,000 73.5791 2,123,259,468 2016-03-31
898 2016-04-07 1,562,176,098 -546,200 73.5744 2,123,259,468 2016-03-31
899 2016-04-06 1,562,722,298 -766,000 73.6002 2,123,259,468 2016-03-31
900 2016-04-05 1,563,488,298 1,198,000 73.6362 2,123,259,468 2016-03-31
901 2016-04-01 1,562,290,298 820,864 73.5798 2,123,259,468 2016-03-31
902 2016-03-31 1,561,469,434 762,000 73.5412 2,123,259,468 2016-03-31
903 2016-03-30 1,560,707,434 586,000 73.5053 2,123,259,468 2016-02-29
904 2016-03-29 1,560,121,434 515,136 73.4777 2,123,259,468 2016-02-29
905 2016-03-24 1,559,606,298 6,430,000 73.4534 2,123,259,468 2016-02-29
906 2016-03-23 1,553,176,298 -446,000 73.1506 2,123,259,468 2016-02-29
907 2016-03-22 1,553,622,298 1,217,300 73.1716 2,123,259,468 2016-02-29
908 2016-03-21 1,552,404,998 -78,000 73.1142 2,123,259,468 2016-02-29
909 2016-03-18 1,552,482,998 734,000 73.1179 2,123,259,468 2016-02-29
910 2016-03-17 1,551,748,998 856,000 73.0833 2,123,259,468 2016-02-29
911 2016-03-16 1,550,892,998 3,747,800 73.0430 2,123,259,468 2016-02-29
912 2016-03-15 1,547,145,198 2,558,000 72.8665 2,123,259,468 2016-02-29
913 2016-03-14 1,544,587,198 1,213,000 72.7460 2,123,259,468 2016-02-29
914 2016-03-11 1,543,374,198 3,729,000 72.6889 2,123,259,468 2016-02-29
915 2016-03-10 1,539,645,198 1,620,000 72.5133 2,123,259,468 2016-02-29
916 2016-03-09 1,538,025,198 -65,000 72.4370 2,123,259,468 2016-02-29
917 2016-03-08 1,538,090,198 4,300,000 72.4400 2,123,259,468 2016-02-29
918 2016-03-07 1,533,790,198 1,390,000 72.2375 2,123,259,468 2016-02-29
919 2016-03-04 1,532,400,198 4,163,198 72.1721 2,123,259,468 2016-02-29
920 2016-03-03 1,528,237,000 4,402,000 71.9760 2,123,259,468 2016-02-29
921 2016-03-02 1,523,835,000 2,218,000 71.7687 2,123,259,468 2016-02-29
922 2016-03-01 1,521,617,000 488,000 71.6642 2,123,259,468 2016-02-29
923 2016-02-29 1,521,129,000 3,412,580 71.6412 2,123,259,468 2016-02-29
924 2016-02-26 1,517,716,420 1,093,000 71.4805 2,123,259,468 2016-01-31
925 2016-02-25 1,516,623,420 544,000 71.4290 2,123,259,468 2016-01-31
926 2016-02-24 1,516,079,420 4,360,762 71.4034 2,123,259,468 2016-01-31
927 2016-02-23 1,511,718,658 452,000 71.1980 2,123,259,468 2016-01-31
928 2016-02-22 1,511,266,658 -1,863,922 71.1767 2,123,259,468 2016-01-31
929 2016-02-19 1,513,130,580 4,596,000 71.2645 2,123,259,468 2016-01-31
930 2016-02-18 1,508,534,580 -437,420 71.0481 2,123,259,468 2016-01-31
931 2016-02-17 1,508,972,000 7,118,000 71.0687 2,123,259,468 2016-01-31
932 2016-02-16 1,501,854,000 778,000 70.7334 2,123,259,468 2016-01-31
933 2016-02-15 1,501,076,000 -152,000 70.6968 2,123,259,468 2016-01-31
934 2016-02-12 1,501,228,000 2,536,000 70.7039 2,123,259,468 2016-01-31
935 2016-02-11 1,498,692,000 30,916,000 70.5845 2,123,259,468 2016-01-31
936 2016-02-05 1,467,776,000 5,880,008 69.1284 2,123,259,468 2016-01-31
937 2016-02-04 1,461,895,992 1,542,000 68.8515 2,123,259,468 2016-01-31
938 2016-02-03 1,460,353,992 3,982,000 68.7789 2,123,259,468 2016-01-31
939 2016-02-02 1,456,371,992 2,256,000 68.5913 2,123,259,468 2016-01-31
940 2016-02-01 1,454,115,992 2,481,648 68.4851 2,123,259,468 2016-01-31
941 2016-01-29 1,451,634,344 2,486,000 68.3682 2,123,259,468 2015-12-31
942 2016-01-28 1,449,148,344 -11,113,000 68.2511 2,123,259,468 2015-12-31
943 2016-01-27 1,460,261,344 2,144,000 68.7745 2,123,259,468 2015-12-31
944 2016-01-26 1,458,117,344 5,187,000 68.6735 2,123,259,468 2015-12-31
945 2016-01-25 1,452,930,344 -18,759,546 68.4292 2,123,259,468 2015-12-31
946 2016-01-22 1,471,689,890 4,054,000 69.3128 2,123,259,468 2015-12-31
947 2016-01-21 1,467,635,890 -102,278,000 69.1218 2,123,259,468 2015-12-31
948 2016-01-20 1,569,913,890 4,331,000 73.9389 2,123,259,468 2015-12-31
949 2016-01-19 1,565,582,890 -461,413 73.7349 2,123,259,468 2015-12-31
950 2016-01-18 1,566,044,303 -2,000,910 73.7566 2,123,259,468 2015-12-31
951 2016-01-15 1,568,045,213 2,700,000 73.8509 2,123,259,468 2015-12-31
952 2016-01-14 1,565,345,213 -2,362,131 73.7237 2,123,259,468 2015-12-31
953 2016-01-13 1,567,707,344 1,116,132 73.8349 2,123,259,468 2015-12-31
954 2016-01-12 1,566,591,212 -100,000 73.7824 2,123,259,468 2015-12-31
955 2016-01-11 1,566,691,212 163,000 73.7871 2,123,259,468 2015-12-31
956 2016-01-08 1,566,528,212 -626,000 73.7794 2,123,259,468 2015-12-31
957 2016-01-07 1,567,154,212 564,000 73.8089 2,123,259,468 2015-12-31
958 2016-01-06 1,566,590,212 -164,000 73.7823 2,123,259,468 2015-12-31
959 2016-01-05 1,566,754,212 -1,104,000 73.7900 2,123,259,468 2015-12-31
960 2016-01-04 1,567,858,212 3,349,001 73.8420 2,123,259,468 2015-12-31
961 2015-12-31 1,564,509,211 0 73.6843 2,123,259,468 2015-12-31
962 2015-12-30 1,564,509,211 -6,566,000 73.8677 2,117,989,468 2015-11-30
963 2015-12-29 1,571,075,211 264,000 74.1777 2,117,989,468 2015-11-30
964 2015-12-28 1,570,811,211 395,216 74.1652 2,117,989,468 2015-11-30
965 2015-12-24 1,570,415,995 0 74.1465 2,117,989,468 2015-11-30
966 2015-12-23 1,570,415,995 12,691,074 74.1465 2,117,989,468 2015-11-30
967 2015-12-22 1,557,724,921 1,554,000 73.5473 2,117,989,468 2015-11-30
968 2015-12-21 1,556,170,921 1,356,926 73.4740 2,117,989,468 2015-11-30
969 2015-12-18 1,554,813,995 -1,565,302 73.4099 2,117,989,468 2015-11-30
970 2015-12-17 1,556,379,297 -804,620 73.4838 2,117,989,468 2015-11-30
971 2015-12-16 1,557,183,917 1,624,000 73.5218 2,117,989,468 2015-11-30
972 2015-12-15 1,555,559,917 6,802,000 73.4451 2,117,989,468 2015-11-30
973 2015-12-14 1,548,757,917 1,216,364 73.1240 2,117,989,468 2015-11-30
974 2015-12-11 1,547,541,553 2,034,696 73.0665 2,117,989,468 2015-11-30
975 2015-12-10 1,545,506,857 6,494,000 72.9705 2,117,989,468 2015-11-30
976 2015-12-09 1,539,012,857 -1,715,138 72.6639 2,117,989,468 2015-11-30
977 2015-12-08 1,540,727,995 -255,990 72.7448 2,117,989,468 2015-11-30
978 2015-12-07 1,540,983,985 -48,919,006 72.7569 2,117,989,468 2015-11-30
979 2015-12-04 1,589,902,991 902,000 75.0666 2,117,989,468 2015-11-30
980 2015-12-03 1,589,000,991 2,592,000 75.0240 2,117,989,468 2015-11-30
981 2015-12-02 1,586,408,991 177,630 74.9016 2,117,989,468 2015-11-30
982 2015-12-01 1,586,231,361 125,423 74.8933 2,117,989,468 2015-11-30
983 2015-11-30 1,586,105,938 -552,000 74.8873 2,117,989,468 2015-11-30
984 2015-11-27 1,586,657,938 -332,000 75.4522 2,102,865,468 2015-10-31
985 2015-11-26 1,586,989,938 -226,000 75.4680 2,102,865,468 2015-10-31
986 2015-11-25 1,587,215,938 768,000 75.4787 2,102,865,468 2015-10-31
987 2015-11-24 1,586,447,938 13,226,734 75.4422 2,102,865,468 2015-10-31
988 2015-11-23 1,573,221,204 -51,436,000 74.8132 2,102,865,468 2015-10-31
989 2015-11-20 1,624,657,204 34,000 77.2592 2,102,865,468 2015-10-31
990 2015-11-19 1,624,623,204 -627,627 77.2576 2,102,865,468 2015-10-31
991 2015-11-18 1,625,250,831 1,332,000 77.2874 2,102,865,468 2015-10-31
992 2015-11-17 1,623,918,831 -652,000 77.2241 2,102,865,468 2015-10-31
993 2015-11-16 1,624,570,831 -170,000 77.2551 2,102,865,468 2015-10-31
994 2015-11-13 1,624,740,831 6,058,000 77.2632 2,102,865,468 2015-10-31
995 2015-11-12 1,618,682,831 -88,000 76.9751 2,102,865,468 2015-10-31
996 2015-11-11 1,618,770,831 852,734 76.9793 2,102,865,468 2015-10-31
997 2015-11-10 1,617,918,097 -76,000 76.9387 2,102,865,468 2015-10-31
998 2015-11-09 1,617,994,097 13,352 76.9423 2,102,865,468 2015-10-31
999 2015-11-06 1,617,980,745 -1,458,000 76.9417 2,102,865,468 2015-10-31
1000 2015-11-05 1,619,438,745 -1,450,000 77.0110 2,102,865,468 2015-10-31
1001 2015-11-04 1,620,888,745 -1,810,000 77.0800 2,102,865,468 2015-10-31
1002 2015-11-03 1,622,698,745 -984,900 77.1661 2,102,865,468 2015-10-31
1003 2015-11-02 1,623,683,645 750,351 77.2129 2,102,865,468 2015-10-31
1004 2015-10-30 1,622,933,294 560,000 77.1772 2,102,865,468 2015-09-30
1005 2015-10-29 1,622,373,294 716,734 77.1506 2,102,865,468 2015-09-30
1006 2015-10-28 1,621,656,560 258,000 77.1165 2,102,865,468 2015-09-30
1007 2015-10-27 1,621,398,560 2,098,000 77.1042 2,102,865,468 2015-09-30
1008 2015-10-26 1,619,300,560 6,106,000 77.0045 2,102,865,468 2015-09-30
1009 2015-10-23 1,613,194,560 -3,000 76.7141 2,102,865,468 2015-09-30
1010 2015-10-22 1,613,197,560 116,000 76.7143 2,102,865,468 2015-09-30
1011 2015-10-20 1,613,081,560 86,000 76.7087 2,102,865,468 2015-09-30
1012 2015-10-19 1,612,995,560 254,000 76.7046 2,102,865,468 2015-09-30
1013 2015-10-16 1,612,741,560 -758,000 76.6926 2,102,865,468 2015-09-30
1014 2015-10-15 1,613,499,560 -176,000 76.7286 2,102,865,468 2015-09-30
1015 2015-10-14 1,613,675,560 -406,000 76.7370 2,102,865,468 2015-09-30
1016 2015-10-13 1,614,081,560 -914,000 76.7563 2,102,865,468 2015-09-30
1017 2015-10-12 1,614,995,560 -228,000 76.7998 2,102,865,468 2015-09-30
1018 2015-10-09 1,615,223,560 -199,999 76.8106 2,102,865,468 2015-09-30
1019 2015-10-08 1,615,423,559 -563,994 76.8201 2,102,865,468 2015-09-30
1020 2015-10-07 1,615,987,553 -204,000 76.8469 2,102,865,468 2015-09-30
1021 2015-10-06 1,616,191,553 20,000 76.8566 2,102,865,468 2015-09-30
1022 2015-10-05 1,616,171,553 2,016,000 76.8557 2,102,865,468 2015-09-30
1023 2015-10-02 1,614,155,553 -186,000 76.7598 2,102,865,468 2015-09-30
1024 2015-09-30 1,614,341,553 -2,638,008 76.7687 2,102,865,468 2015-09-30
1025 2015-09-29 1,616,979,561 66,000 76.8941 2,102,865,468 2015-08-31
1026 2015-09-25 1,616,913,561 -462,000 76.8910 2,102,865,468 2015-08-31
1027 2015-09-24 1,617,375,561 -163,999 76.9129 2,102,865,468 2015-08-31
1028 2015-09-23 1,617,539,560 -498,000 76.9207 2,102,865,468 2015-08-31
1029 2015-09-22 1,618,037,560 -2,245,001 76.9444 2,102,865,468 2015-08-31
1030 2015-09-21 1,620,282,561 -2,472,000 77.0512 2,102,865,468 2015-08-31
1031 2015-09-18 1,622,754,561 1,114,734 77.1687 2,102,865,468 2015-08-31
1032 2015-09-17 1,621,639,827 -203,680 77.1157 2,102,865,468 2015-08-31
1033 2015-09-16 1,621,843,507 -10,644,000 77.1254 2,102,865,468 2015-08-31
1034 2015-09-15 1,632,487,507 -2,944,032 77.6316 2,102,865,468 2015-08-31
1035 2015-09-14 1,635,431,539 -806,000 77.7716 2,102,865,468 2015-08-31
1036 2015-09-11 1,636,237,539 -1,040,000 77.8099 2,102,865,468 2015-08-31
1037 2015-09-10 1,637,277,539 -626,000 77.8594 2,102,865,468 2015-08-31
1038 2015-09-09 1,637,903,539 278,000 77.8891 2,102,865,468 2015-08-31
1039 2015-09-08 1,637,625,539 889,680 77.8759 2,102,865,468 2015-08-31
1040 2015-09-07 1,636,735,859 1,992,000 77.8336 2,102,865,468 2015-08-31
1041 2015-09-04 1,634,743,859 736,202 77.7389 2,102,865,468 2015-08-31
1042 2015-09-02 1,634,007,657 1,207,320 77.7039 2,102,865,468 2015-08-31
1043 2015-09-01 1,632,800,337 -32,000 77.6464 2,102,865,468 2015-08-31
1044 2015-08-31 1,632,832,337 -412,574 77.6480 2,102,865,468 2015-08-31
1045 2015-08-28 1,633,244,911 -2,383,911 77.6676 2,102,865,468 2015-07-31
1046 2015-08-27 1,635,628,822 2,071,766 77.7810 2,102,865,468 2015-07-31
1047 2015-08-26 1,633,557,056 -11,538,000 77.6824 2,102,865,468 2015-07-31
1048 2015-08-25 1,645,095,056 -237,761 78.2311 2,102,865,468 2015-07-31
1049 2015-08-24 1,645,332,817 -236,000 78.2424 2,102,865,468 2015-07-31
1050 2015-08-21 1,645,568,817 10,000 78.2536 2,102,865,468 2015-07-31
1051 2015-08-20 1,645,558,817 808,230 78.2532 2,102,865,468 2015-07-31
1052 2015-08-19 1,644,750,587 44,000 78.2147 2,102,865,468 2015-07-31
1053 2015-08-18 1,644,706,587 -576,000 78.2126 2,102,865,468 2015-07-31
1054 2015-08-17 1,645,282,587 -4,296,160 78.2400 2,102,865,468 2015-07-31
1055 2015-08-14 1,649,578,747 -150,000 78.4443 2,102,865,468 2015-07-31
1056 2015-08-13 1,649,728,747 -10,424,000 78.4515 2,102,865,468 2015-07-31
1057 2015-08-12 1,660,152,747 488,000 78.9472 2,102,865,468 2015-07-31
1058 2015-08-11 1,659,664,747 80,000 78.9240 2,102,865,468 2015-07-31
1059 2015-08-10 1,659,584,747 89,468 78.9202 2,102,865,468 2015-07-31
1060 2015-08-07 1,659,495,279 -6,000 78.9159 2,102,865,468 2015-07-31
1061 2015-08-06 1,659,501,279 9,767,778 78.9162 2,102,865,468 2015-07-31
1062 2015-08-05 1,649,733,501 -187,778 78.4517 2,102,865,468 2015-07-31
1063 2015-08-04 1,649,921,279 -8,464,661 78.4606 2,102,865,468 2015-07-31
1064 2015-08-03 1,658,385,940 -3,149,644 78.8631 2,102,865,468 2015-07-31
1065 2015-07-31 1,661,535,584 -36,000 79.0129 2,102,865,468 2015-07-31
1066 2015-07-30 1,661,571,584 -364,000 79.0146 2,102,865,468 2015-06-30
1067 2015-07-29 1,661,935,584 308,000 79.0319 2,102,865,468 2015-06-30
1068 2015-07-28 1,661,627,584 24,910,000 79.0173 2,102,865,468 2015-06-30
1069 2015-07-27 1,636,717,584 -353,258 77.8327 2,102,865,468 2015-06-30
1070 2015-07-24 1,637,070,842 164,000 77.8495 2,102,865,468 2015-06-30
1071 2015-07-23 1,636,906,842 5,550,300 77.8417 2,102,865,468 2015-06-30
1072 2015-07-22 1,631,356,542 -38,000 77.5778 2,102,865,468 2015-06-30
1073 2015-07-21 1,631,394,542 20,311 77.5796 2,102,865,468 2015-06-30
1074 2015-07-20 1,631,374,231 -188,596 77.5786 2,102,865,468 2015-06-30
1075 2015-07-17 1,631,562,827 -1,756,894 77.5876 2,102,865,468 2015-06-30
1076 2015-07-16 1,633,319,721 -504,356 77.6711 2,102,865,468 2015-06-30
1077 2015-07-15 1,633,824,077 2,765,465 77.6951 2,102,865,468 2015-06-30
1078 2015-07-14 1,631,058,612 -25,066,746 77.5636 2,102,865,468 2015-06-30
1079 2015-07-13 1,656,125,358 1,030,000 78.7556 2,102,865,468 2015-06-30
1080 2015-07-10 1,655,095,358 -156,000 78.7067 2,102,865,468 2015-06-30
1081 2015-07-09 1,655,251,358 -5,416,564 78.7141 2,102,865,468 2015-06-30
1082 2015-07-08 1,660,667,922 -3,560,920 78.9717 2,102,865,468 2015-06-30
1083 2015-07-07 1,664,228,842 26,195,000 79.1410 2,102,865,468 2015-06-30
1084 2015-07-06 1,638,033,842 27,880,907 77.8953 2,102,865,468 2015-06-30
1085 2015-07-03 1,610,152,935 2,616,996 76.5695 2,102,865,468 2015-06-30
1086 2015-07-02 1,607,535,939 -27,512,136 76.4450 2,102,865,468 2015-06-30
1087 2015-06-30 1,635,048,075 -5,378,307 77.7533 2,102,865,468 2015-06-30
1088 2015-06-29 1,640,426,382 5,042,000 78.1019 2,100,365,468 2015-06-23
1089 2015-06-26 1,635,384,382 -3,843,767 77.8619 2,100,365,468 2015-06-23
1090 2015-06-25 1,639,228,149 -1,395,413 78.0449 2,100,365,468 2015-06-23
1091 2015-06-24 1,640,623,562 -10,092,693 78.1113 2,100,365,468 2015-06-23
1092 2015-06-23 1,650,716,255 8,274,000 78.5919 2,100,365,468 2015-06-23
1093 2015-06-22 1,642,442,255 -997,127 82.9138 1,980,902,468 2015-06-09
1094 2015-06-19 1,643,439,382 30,247 82.9642 1,980,902,468 2015-06-09
1095 2015-06-18 1,643,409,135 -864,000 82.9626 1,980,902,468 2015-06-09
1096 2015-06-17 1,644,273,135 20,532,880 83.0063 1,980,902,468 2015-06-09
1097 2015-06-16 1,623,740,255 217,457,500 81.9697 1,980,902,468 2015-06-09
1098 2015-06-15 1,406,282,755 1,858,000 70.9920 1,980,902,468 2015-06-09
1099 2015-06-12 1,404,424,755 -1,583,640 70.8982 1,980,902,468 2015-06-09
1100 2015-06-11 1,406,008,395 -240,360 70.9782 1,980,902,468 2015-06-09
1101 2015-06-10 1,406,248,755 -1,364,000 70.9903 1,980,902,468 2015-06-09
1102 2015-06-09 1,407,612,755 -124,000 71.0592 1,980,902,468 2015-06-09
1103 2015-06-08 1,407,736,755 -3,110,587 79.5912 1,768,707,968 2015-05-31
1104 2015-06-05 1,410,847,342 40,800 79.7671 1,768,707,968 2015-05-31
1105 2015-06-04 1,410,806,542 2,530,000 79.7648 1,768,707,968 2015-05-31
1106 2015-06-03 1,408,276,542 496,000 79.6218 1,768,707,968 2015-05-31
1107 2015-06-02 1,407,780,542 -2,506,000 79.5937 1,768,707,968 2015-05-31
1108 2015-06-01 1,410,286,542 -8,974,000 79.7354 1,768,707,968 2015-05-31
1109 2015-05-29 1,419,260,542 -626,000 80.2428 1,768,707,968 2015-04-30
1110 2015-05-28 1,419,886,542 -8,311,740 80.2782 1,768,707,968 2015-04-30
1111 2015-05-27 1,428,198,282 -1,768,160 80.7481 1,768,707,968 2015-04-30
1112 2015-05-26 1,429,966,442 1,372,520 80.8481 1,768,707,968 2015-04-30
1113 2015-05-22 1,428,593,922 4,850,480 80.7705 1,768,707,968 2015-04-30
1114 2015-05-21 1,423,743,442 -1,946,640 80.4962 1,768,707,968 2015-04-30
1115 2015-05-20 1,425,690,082 -8,232,340 80.6063 1,768,707,968 2015-04-30
1116 2015-05-19 1,433,922,422 -1,428,714 81.0717 1,768,707,968 2015-04-30
1117 2015-05-18 1,435,351,136 -3,866,426 81.1525 1,768,707,968 2015-04-30
1118 2015-05-15 1,439,217,562 -3,524,000 81.3711 1,768,707,968 2015-04-30
1119 2015-05-14 1,442,741,562 653,120 81.5704 1,768,707,968 2015-04-30
1120 2015-05-13 1,442,088,442 1,052,000 81.5334 1,768,707,968 2015-04-30
1121 2015-05-12 1,441,036,442 -60,000 81.4740 1,768,707,968 2015-04-30
1122 2015-05-11 1,441,096,442 544,000 81.4774 1,768,707,968 2015-04-30
1123 2015-05-08 1,440,552,442 4,688,001 81.4466 1,768,707,968 2015-04-30
1124 2015-05-07 1,435,864,441 11,672,000 81.1815 1,768,707,968 2015-04-30
1125 2015-05-06 1,424,192,441 -582,000 80.5216 1,768,707,968 2015-04-30
1126 2015-05-05 1,424,774,441 1,610,000 80.5545 1,768,707,968 2015-04-30
1127 2015-05-04 1,423,164,441 -758,000 80.4635 1,768,707,968 2015-04-30
1128 2015-04-30 1,423,922,441 -423,720 80.5064 1,768,707,968 2015-04-30
1129 2015-04-29 1,424,346,161 -220,000 80.5303 1,768,707,968 2015-03-31
1130 2015-04-28 1,424,566,161 300,000 80.5428 1,768,707,968 2015-03-31
1131 2015-04-27 1,424,266,161 -38,280 80.5258 1,768,707,968 2015-03-31
1132 2015-04-24 1,424,304,441 -538,000 80.5280 1,768,707,968 2015-03-31
1133 2015-04-23 1,424,842,441 -2,148,000 80.5584 1,768,707,968 2015-03-31
1134 2015-04-22 1,426,990,441 -264,000 80.6798 1,768,707,968 2015-03-31
1135 2015-04-21 1,427,254,441 146,000 80.6947 1,768,707,968 2015-03-31
1136 2015-04-20 1,427,108,441 2,798,000 80.6865 1,768,707,968 2015-03-31
1137 2015-04-17 1,424,310,441 126,296 80.5283 1,768,707,968 2015-03-31
1138 2015-04-16 1,424,184,145 -2,504,240 80.5212 1,768,707,968 2015-03-31
1139 2015-04-15 1,426,688,385 -34,158 80.6627 1,768,707,968 2015-03-31
1140 2015-04-14 1,426,722,543 462,000 80.6647 1,768,707,968 2015-03-31
1141 2015-04-13 1,426,260,543 -1,768,623 80.6386 1,768,707,968 2015-03-31
1142 2015-04-10 1,428,029,166 840,000 80.7385 1,768,707,968 2015-03-31
1143 2015-04-09 1,427,189,166 -38,000 80.6911 1,768,707,968 2015-03-31
1144 2015-04-08 1,427,227,166 106,000 80.6932 1,768,707,968 2015-03-31
1145 2015-04-02 1,427,121,166 388,000 80.6872 1,768,707,968 2015-03-31
1146 2015-04-01 1,426,733,166 60,000 80.6653 1,768,707,968 2015-03-31
1147 2015-03-31 1,426,673,166 -248,000 80.6619 1,768,707,968 2015-03-31
1148 2015-03-30 1,426,921,166 -102,000 80.6759 1,768,707,968 2015-02-28
1149 2015-03-27 1,427,023,166 -460,000 80.6817 1,768,707,968 2015-02-28
1150 2015-03-26 1,427,483,166 -690,000 80.7077 1,768,707,968 2015-02-28
1151 2015-03-25 1,428,173,166 -134,000 80.7467 1,768,707,968 2015-02-28
1152 2015-03-24 1,428,307,166 268,000 80.7543 1,768,707,968 2015-02-28
1153 2015-03-23 1,428,039,166 -91,140,000 80.7391 1,768,707,968 2015-02-28
1154 2015-03-20 1,519,179,166 598,000 85.8920 1,768,707,968 2015-02-28
1155 2015-03-19 1,518,581,166 44,000 85.8582 1,768,707,968 2015-02-28
1156 2015-03-18 1,518,537,166 460,000 85.8557 1,768,707,968 2015-02-28
1157 2015-03-17 1,518,077,166 110,000 85.8297 1,768,707,968 2015-02-28
1158 2015-03-16 1,517,967,166 96,000 85.8235 1,768,707,968 2015-02-28
1159 2015-03-13 1,517,871,166 -42,000 85.8181 1,768,707,968 2015-02-28
1160 2015-03-12 1,517,913,166 326,000 85.8205 1,768,707,968 2015-02-28
1161 2015-03-11 1,517,587,166 -94,000 85.8020 1,768,707,968 2015-02-28
1162 2015-03-10 1,517,681,166 -192,000 85.8073 1,768,707,968 2015-02-28
1163 2015-03-09 1,517,873,166 336,000 85.8182 1,768,707,968 2015-02-28
1164 2015-03-06 1,517,537,166 -976,000 85.7992 1,768,707,968 2015-02-28
1165 2015-03-05 1,518,513,166 322,000 85.8544 1,768,707,968 2015-02-28
1166 2015-03-04 1,518,191,166 -432,000 85.8362 1,768,707,968 2015-02-28
1167 2015-03-03 1,518,623,166 -482,000 85.8606 1,768,707,968 2015-02-28
1168 2015-03-02 1,519,105,166 36,000 85.8878 1,768,707,968 2015-02-28
1169 2015-02-27 1,519,069,166 -84,000 85.8858 1,768,707,968 2015-02-09
1170 2015-02-26 1,519,153,166 30,000 85.8906 1,768,707,968 2015-02-09
1171 2015-02-25 1,519,123,166 354,000 85.8889 1,768,707,968 2015-02-09
1172 2015-02-24 1,518,769,166 718,000 85.8688 1,768,707,968 2015-02-09
1173 2015-02-23 1,518,051,166 -53,044,000 85.8283 1,768,707,968 2015-02-09
1174 2015-02-18 1,571,095,166 0 88.8273 1,768,707,968 2015-02-09
1175 2015-02-17 1,571,095,166 -189,440 88.8273 1,768,707,968 2015-02-09
1176 2015-02-16 1,571,284,606 -918,000 88.8380 1,768,707,968 2015-02-09
1177 2015-02-13 1,572,202,606 -1,063,318 88.8899 1,768,707,968 2015-02-09
1178 2015-02-12 1,573,265,924 161,132,500 88.9500 1,768,707,968 2015-02-09
1179 2015-02-11 1,412,133,424 -412,588 79.8398 1,768,707,968 2015-02-09
1180 2015-02-10 1,412,546,012 -398,000 79.8632 1,768,707,968 2015-02-09
1181 2015-02-09 1,412,944,012 45,924,000 79.8857 1,768,707,968 2015-02-09
1182 2015-02-06 1,367,020,012 107,408,000 94.0197 1,453,971,468 2015-01-31
1183 2015-02-05 1,259,612,012 -699,629 86.6325 1,453,971,468 2015-01-31
1184 2015-02-04 1,260,311,641 34,000 86.6806 1,453,971,468 2015-01-31
1185 2015-02-03 1,260,277,641 -220,000 86.6783 1,453,971,468 2015-01-31
1186 2015-02-02 1,260,497,641 160,000 86.6934 1,453,971,468 2015-01-31
1187 2015-01-30 1,260,337,641 159,160 86.6824 1,453,971,468 2014-12-31
1188 2015-01-29 1,260,178,481 -136,000 86.6715 1,453,971,468 2014-12-31
1189 2015-01-28 1,260,314,481 -342,000 86.6808 1,453,971,468 2014-12-31
1190 2015-01-27 1,260,656,481 176,000 86.7043 1,453,971,468 2014-12-31
1191 2015-01-26 1,260,480,481 -554,000 86.6922 1,453,971,468 2014-12-31
1192 2015-01-23 1,261,034,481 -690,000 86.7303 1,453,971,468 2014-12-31
1193 2015-01-22 1,261,724,481 90,000 86.7778 1,453,971,468 2014-12-31
1194 2015-01-21 1,261,634,481 -144,000 86.7716 1,453,971,468 2014-12-31
1195 2015-01-20 1,261,778,481 436,000 86.7815 1,453,971,468 2014-12-31
1196 2015-01-19 1,261,342,481 -434,000 86.7515 1,453,971,468 2014-12-31
1197 2015-01-16 1,261,776,481 414,000 86.7814 1,453,971,468 2014-12-31
1198 2015-01-15 1,261,362,481 -374,000 86.7529 1,453,971,468 2014-12-31
1199 2015-01-14 1,261,736,481 -650,000 86.7786 1,453,971,468 2014-12-31
1200 2015-01-13 1,262,386,481 -256,000 86.8233 1,453,971,468 2014-12-31
1201 2015-01-12 1,262,642,481 872,000 86.8409 1,453,971,468 2014-12-31
1202 2015-01-09 1,261,770,481 -212,000 86.7810 1,453,971,468 2014-12-31
1203 2015-01-08 1,261,982,481 -154,920 86.7955 1,453,971,468 2014-12-31
1204 2015-01-07 1,262,137,401 -370,000 86.8062 1,453,971,468 2014-12-31
1205 2015-01-06 1,262,507,401 -692,540 86.8316 1,453,971,468 2014-12-31
1206 2015-01-05 1,263,199,941 -542,000 86.8793 1,453,971,468 2014-12-31
1207 2015-01-02 1,263,741,941 64,262,900 86.9166 1,453,971,468 2014-12-31
1208 2014-12-31 1,199,479,041 0 82.4967 1,453,971,468 2014-12-31
1209 2014-12-30 1,199,479,041 714,000 82.4967 1,453,971,468 2014-11-30
1210 2014-12-29 1,198,765,041 112,000 82.4476 1,453,971,468 2014-11-30
1211 2014-12-24 1,198,653,041 0 82.4399 1,453,971,468 2014-11-30
1212 2014-12-23 1,198,653,041 -9,510,000 82.4399 1,453,971,468 2014-11-30
1213 2014-12-22 1,208,163,041 -34,000 83.0940 1,453,971,468 2014-11-30
1214 2014-12-19 1,208,197,041 171,670 83.0963 1,453,971,468 2014-11-30
1215 2014-12-18 1,208,025,371 450,000 83.0845 1,453,971,468 2014-11-30
1216 2014-12-17 1,207,575,371 -772,000 83.0536 1,453,971,468 2014-11-30
1217 2014-12-16 1,208,347,371 114,000 83.1067 1,453,971,468 2014-11-30
1218 2014-12-15 1,208,233,371 62,000 83.0988 1,453,971,468 2014-11-30
1219 2014-12-12 1,208,171,371 662,000 83.0946 1,453,971,468 2014-11-30
1220 2014-12-11 1,207,509,371 -322,000 83.0490 1,453,971,468 2014-11-30
1221 2014-12-10 1,207,831,371 -24,000 83.0712 1,453,971,468 2014-11-30
1222 2014-12-09 1,207,855,371 588,000 83.0728 1,453,971,468 2014-11-30
1223 2014-12-08 1,207,267,371 -224,000 83.0324 1,453,971,468 2014-11-30
1224 2014-12-05 1,207,491,371 172,000 83.0478 1,453,971,468 2014-11-30
1225 2014-12-04 1,207,319,371 -532,000 83.0360 1,453,971,468 2014-11-30
1226 2014-12-03 1,207,851,371 474,000 83.0726 1,453,971,468 2014-11-30
1227 2014-12-02 1,207,377,371 -1,352,000 83.0400 1,453,971,468 2014-11-30
1228 2014-12-01 1,208,729,371 254,000 83.1329 1,453,971,468 2014-11-30
1229 2014-11-28 1,208,475,371 -1,110,000 83.1155 1,453,971,468 2014-10-31
1230 2014-11-27 1,209,585,371 -190,000 83.1918 1,453,971,468 2014-10-31
1231 2014-11-26 1,209,775,371 106,000 83.2049 1,453,971,468 2014-10-31
1232 2014-11-25 1,209,669,371 132,000 83.1976 1,453,971,468 2014-10-31
1233 2014-11-24 1,209,537,371 30,000 83.1885 1,453,971,468 2014-10-31
1234 2014-11-21 1,209,507,371 3,532,000 83.1865 1,453,971,468 2014-10-31
1235 2014-11-20 1,205,975,371 -226,000 82.9435 1,453,971,468 2014-10-31
1236 2014-11-19 1,206,201,371 -496,100 82.9591 1,453,971,468 2014-10-31
1237 2014-11-18 1,206,697,471 -116,000 82.9932 1,453,971,468 2014-10-31
1238 2014-11-17 1,206,813,471 0 83.0012 1,453,971,468 2014-10-31
1239 2014-11-14 1,206,813,471 -84,000 83.0012 1,453,971,468 2014-10-31
1240 2014-11-13 1,206,897,471 -202,000 83.0070 1,453,971,468 2014-10-31
1241 2014-11-12 1,207,099,471 334,000 83.0208 1,453,971,468 2014-10-31
1242 2014-11-11 1,206,765,471 -28,000 82.9979 1,453,971,468 2014-10-31
1243 2014-11-10 1,206,793,471 1,298,000 82.9998 1,453,971,468 2014-10-31
1244 2014-11-07 1,205,495,471 36,000 82.9105 1,453,971,468 2014-10-31
1245 2014-11-06 1,205,459,471 86,000 82.9081 1,453,971,468 2014-10-31
1246 2014-11-05 1,205,373,471 -280,000 82.9021 1,453,971,468 2014-10-31
1247 2014-11-04 1,205,653,471 -476,000 82.9214 1,453,971,468 2014-10-31
1248 2014-11-03 1,206,129,471 -70,000 82.9541 1,453,971,468 2014-10-31
1249 2014-10-31 1,206,199,471 1,038,000 82.9590 1,453,971,468 2014-10-31
1250 2014-10-30 1,205,161,471 52,000 82.8876 1,453,971,468 2014-10-22
1251 2014-10-29 1,205,109,471 -3,408,000 82.8840 1,453,971,468 2014-10-22
1252 2014-10-28 1,208,517,471 36,000 83.1184 1,453,971,468 2014-10-22
1253 2014-10-27 1,208,481,471 -68,000 83.1159 1,453,971,468 2014-10-22
1254 2014-10-24 1,208,549,471 271,000 83.1206 1,453,971,468 2014-10-22
1255 2014-10-23 1,208,278,471 232,000 83.1019 1,453,971,468 2014-10-22
1256 2014-10-22 1,208,046,471 61,594,000 83.0860 1,453,971,468 2014-10-22
1257 2014-10-21 1,146,452,471 -138,000 86.3091 1,328,310,568 2014-09-30
1258 2014-10-20 1,146,590,471 -72,000 86.3195 1,328,310,568 2014-09-30
1259 2014-10-17 1,146,662,471 -118,000 86.3249 1,328,310,568 2014-09-30
1260 2014-10-16 1,146,780,471 190,000 86.3338 1,328,310,568 2014-09-30
1261 2014-10-15 1,146,590,471 -574,000 86.3195 1,328,310,568 2014-09-30
1262 2014-10-14 1,147,164,471 -16,000 86.3627 1,328,310,568 2014-09-30
1263 2014-10-13 1,147,180,471 -232,000 86.3639 1,328,310,568 2014-09-30
1264 2014-10-10 1,147,412,471 110,000 86.3813 1,328,310,568 2014-09-30
1265 2014-10-09 1,147,302,471 -4,051,352 86.3731 1,328,310,568 2014-09-30
1266 2014-10-08 1,151,353,823 254,000 86.6781 1,328,310,568 2014-09-30
1267 2014-10-07 1,151,099,823 626,100 86.6589 1,328,310,568 2014-09-30
1268 2014-10-06 1,150,473,723 -794,000 86.6118 1,328,310,568 2014-09-30
1269 2014-10-03 1,151,267,723 820,000 86.6716 1,328,310,568 2014-09-30
1270 2014-09-30 1,150,447,723 -790,000 86.6098 1,328,310,568 2014-09-30
1271 2014-09-29 1,151,237,723 349,000 86.6693 1,328,310,568 2014-08-31
1272 2014-09-26 1,150,888,723 -320,000 86.6430 1,328,310,568 2014-08-31
1273 2014-09-25 1,151,208,723 -2,546,000 86.6671 1,328,310,568 2014-08-31
1274 2014-09-24 1,153,754,723 -1,817,100 86.8588 1,328,310,568 2014-08-31
1275 2014-09-23 1,155,571,823 1,970,900 86.9956 1,328,310,568 2014-08-31
1276 2014-09-22 1,153,600,923 -444,900 86.8472 1,328,310,568 2014-08-31
1277 2014-09-19 1,154,045,823 -88,000 86.8807 1,328,310,568 2014-08-31
1278 2014-09-18 1,154,133,823 -462,000 86.8873 1,328,310,568 2014-08-31
1279 2014-09-17 1,154,595,823 -4,089,352 86.9221 1,328,310,568 2014-08-31
1280 2014-09-16 1,158,685,175 -434,000 87.2300 1,328,310,568 2014-08-31
1281 2014-09-15 1,159,119,175 1,397,800 87.2627 1,328,310,568 2014-08-31
1282 2014-09-12 1,157,721,375 516,000 87.1574 1,328,310,568 2014-08-31
1283 2014-09-11 1,157,205,375 36,000 87.1186 1,328,310,568 2014-08-31
1284 2014-09-10 1,157,169,375 338,000 87.1159 1,328,310,568 2014-08-31
1285 2014-09-08 1,156,831,375 958,000 87.0904 1,328,310,568 2014-08-31
1286 2014-09-05 1,155,873,375 458,000 87.0183 1,328,310,568 2014-08-31
1287 2014-09-04 1,155,415,375 -478,000 86.9838 1,328,310,568 2014-08-31
1288 2014-09-03 1,155,893,375 -31,924,000 87.0198 1,328,310,568 2014-08-31
1289 2014-09-02 1,187,817,375 876,000 89.4232 1,328,310,568 2014-08-31
1290 2014-09-01 1,186,941,375 -828,000 89.3572 1,328,310,568 2014-08-31
1291 2014-08-29 1,187,769,375 -364,000 89.4196 1,328,310,568 2014-07-31
1292 2014-08-28 1,188,133,375 -786,000 89.4470 1,328,310,568 2014-07-31
1293 2014-08-27 1,188,919,375 -154,000 89.5061 1,328,310,568 2014-07-31
1294 2014-08-26 1,189,073,375 -552,000 89.5177 1,328,310,568 2014-07-31
1295 2014-08-25 1,189,625,375 -586,000 89.5593 1,328,310,568 2014-07-31
1296 2014-08-22 1,190,211,375 -234,000 89.6034 1,328,310,568 2014-07-31
1297 2014-08-21 1,190,445,375 -512,000 89.6210 1,328,310,568 2014-07-31
1298 2014-08-20 1,190,957,375 -794,000 89.6596 1,328,310,568 2014-07-31
1299 2014-08-19 1,191,751,375 2,446,000 89.7193 1,328,310,568 2014-07-31
1300 2014-08-18 1,189,305,375 -116,000 89.5352 1,328,310,568 2014-07-31
1301 2014-08-15 1,189,421,375 172,000 89.5439 1,328,310,568 2014-07-31
1302 2014-08-14 1,189,249,375 48,000 89.5310 1,328,310,568 2014-07-31
1303 2014-08-13 1,189,201,375 -557,800 89.5274 1,328,310,568 2014-07-31
1304 2014-08-12 1,189,759,175 -800,000 89.5694 1,328,310,568 2014-07-31
1305 2014-08-11 1,190,559,175 766,000 89.6296 1,328,310,568 2014-07-31
1306 2014-08-08 1,189,793,175 -1,458,000 89.5719 1,328,310,568 2014-07-31
1307 2014-08-07 1,191,251,175 1,042,000 89.6817 1,328,310,568 2014-07-31
1308 2014-08-06 1,190,209,175 686,000 89.6032 1,328,310,568 2014-07-31
1309 2014-08-05 1,189,523,175 -392,000 89.5516 1,328,310,568 2014-07-31
1310 2014-08-04 1,189,915,175 -360,000 89.5811 1,328,310,568 2014-07-31
1311 2014-08-01 1,190,275,175 304,000 89.6082 1,328,310,568 2014-07-31
1312 2014-07-31 1,189,971,175 -56,000 89.5853 1,328,310,568 2014-07-31
1313 2014-07-30 1,190,027,175 -122,000 89.5895 1,328,310,568 2014-06-30
1314 2014-07-29 1,190,149,175 900,000 89.5987 1,328,310,568 2014-06-30
1315 2014-07-28 1,189,249,175 -274,000 89.5310 1,328,310,568 2014-06-30
1316 2014-07-25 1,189,523,175 -526,000 89.5516 1,328,310,568 2014-06-30
1317 2014-07-24 1,190,049,175 -600,000 89.5912 1,328,310,568 2014-06-30
1318 2014-07-23 1,190,649,175 -706,000 89.6364 1,328,310,568 2014-06-30
1319 2014-07-22 1,191,355,175 -82,000 89.6895 1,328,310,568 2014-06-30
1320 2014-07-21 1,191,437,175 -108,000 89.6957 1,328,310,568 2014-06-30
1321 2014-07-18 1,191,545,175 936,000 89.7038 1,328,310,568 2014-06-30
1322 2014-07-17 1,190,609,175 -250,000 89.6333 1,328,310,568 2014-06-30
1323 2014-07-16 1,190,859,175 -632,000 89.6522 1,328,310,568 2014-06-30
1324 2014-07-15 1,191,491,175 -434,000 89.6997 1,328,310,568 2014-06-30
1325 2014-07-14 1,191,925,175 -240,000 89.7324 1,328,310,568 2014-06-30
1326 2014-07-11 1,192,165,175 248,000 89.7505 1,328,310,568 2014-06-30
1327 2014-07-10 1,191,917,175 44,000 89.7318 1,328,310,568 2014-06-30
1328 2014-07-09 1,191,873,175 -138,000 89.7285 1,328,310,568 2014-06-30
1329 2014-07-08 1,192,011,175 -64,000 89.7389 1,328,310,568 2014-06-30
1330 2014-07-07 1,192,075,175 -1,074,000 89.7437 1,328,310,568 2014-06-30
1331 2014-07-04 1,193,149,175 -1,192,000 89.8246 1,328,310,568 2014-06-30
1332 2014-07-03 1,194,341,175 -578,000 89.9143 1,328,310,568 2014-06-30
1333 2014-07-02 1,194,919,175 -306,000 89.9578 1,328,310,568 2014-06-30
1334 2014-06-30 1,195,225,175 -86,000 89.9809 1,328,310,568 2014-06-30
1335 2014-06-27 1,195,311,175 -194,000 89.9873 1,328,310,568 2014-05-31
1336 2014-06-26 1,195,505,175 -258,000 90.0019 1,328,310,568 2014-05-31
1337 2014-06-25 1,195,763,175 -534,000 90.0214 1,328,310,568 2014-05-31
1338 2014-06-24 1,196,297,175 -304,000 90.0616 1,328,310,568 2014-05-31
1339 2014-06-23 1,196,601,175 1,470,000 90.0844 1,328,310,568 2014-05-31
1340 2014-06-20 1,195,131,175 11,560 89.9738 1,328,310,568 2014-05-31
1341 2014-06-19 1,195,119,615 -1,803,560 89.9729 1,328,310,568 2014-05-31
1342 2014-06-18 1,196,923,175 -1,598,000 90.1087 1,328,310,568 2014-05-31
1343 2014-06-17 1,198,521,175 -272,000 90.2290 1,328,310,568 2014-05-31
1344 2014-06-16 1,198,793,175 -320,000 90.2495 1,328,310,568 2014-05-31
1345 2014-06-13 1,199,113,175 -806,000 90.2736 1,328,310,568 2014-05-31
1346 2014-06-12 1,199,919,175 -1,448,000 90.3342 1,328,310,568 2014-05-31
1347 2014-06-11 1,201,367,175 -622,000 90.4432 1,328,310,568 2014-05-31
1348 2014-06-10 1,201,989,175 -696,000 90.4901 1,328,310,568 2014-05-31
1349 2014-06-09 1,202,685,175 -1,196,000 90.5425 1,328,310,568 2014-05-31
1350 2014-06-06 1,203,881,175 44,000 90.6325 1,328,310,568 2014-05-31
1351 2014-06-05 1,203,837,175 -258,000 90.6292 1,328,310,568 2014-05-31
1352 2014-06-04 1,204,095,175 -140,000 90.6486 1,328,310,568 2014-05-31
1353 2014-06-03 1,204,235,175 -120,000 90.6592 1,328,310,568 2014-05-31
1354 2014-05-30 1,204,355,175 51,736 90.6682 1,328,310,568 2014-04-30
1355 2014-05-29 1,204,303,439 -196,000 90.6643 1,328,310,568 2014-04-30
1356 2014-05-28 1,204,499,439 -98,000 90.6791 1,328,310,568 2014-04-30
1357 2014-05-27 1,204,597,439 -304,000 90.6864 1,328,310,568 2014-04-30
1358 2014-05-26 1,204,901,439 -334,200 90.7093 1,328,310,568 2014-04-30
1359 2014-05-23 1,205,235,639 -1,312,000 90.7345 1,328,310,568 2014-04-30
1360 2014-05-22 1,206,547,639 -1,244,000 90.8332 1,328,310,568 2014-04-30
1361 2014-05-21 1,207,791,639 -1,641,800 90.9269 1,328,310,568 2014-04-30
1362 2014-05-20 1,209,433,439 -290,000 91.0505 1,328,310,568 2014-04-30
1363 2014-05-19 1,209,723,439 178,000 91.0723 1,328,310,568 2014-04-30
1364 2014-05-16 1,209,545,439 -2,702,000 91.0589 1,328,310,568 2014-04-30
1365 2014-05-15 1,212,247,439 672,000 91.2623 1,328,310,568 2014-04-30
1366 2014-05-14 1,211,575,439 -538,000 91.2118 1,328,310,568 2014-04-30
1367 2014-05-13 1,212,113,439 -166,000 91.2523 1,328,310,568 2014-04-30
1368 2014-05-12 1,212,279,439 -360,000 91.2648 1,328,310,568 2014-04-30
1369 2014-05-10 1,212,639,439 0 91.2919 1,328,310,568 2014-04-30
1370 2014-05-09 1,212,639,439 162,000 91.2919 1,328,310,568 2014-04-30
1371 2014-05-08 1,212,477,439 -25,280 91.2797 1,328,310,568 2014-04-30
1372 2014-05-07 1,212,502,719 -140,000 91.2816 1,328,310,568 2014-04-30
1373 2014-05-05 1,212,642,719 -606,720 91.2921 1,328,310,568 2014-04-30
1374 2014-05-02 1,213,249,439 -48,000 91.3378 1,328,310,568 2014-04-30
1375 2014-04-30 1,213,297,439 -174,000 91.3414 1,328,310,568 2014-04-30
1376 2014-04-29 1,213,471,439 -402,000 91.3545 1,328,310,568 2014-03-31
1377 2014-04-28 1,213,873,439 -648,000 91.3848 1,328,310,568 2014-03-31
1378 2014-04-25 1,214,521,439 -1,390,000 91.4335 1,328,310,568 2014-03-31
1379 2014-04-24 1,215,911,439 -836,000 91.5382 1,328,310,568 2014-03-31
1380 2014-04-23 1,216,747,439 -1,096,000 91.6011 1,328,310,568 2014-03-31
1381 2014-04-22 1,217,843,439 -850,000 91.6836 1,328,310,568 2014-03-31
1382 2014-04-17 1,218,693,439 -1,144,000 91.7476 1,328,310,568 2014-03-31
1383 2014-04-16 1,219,837,439 -1,452,000 91.8338 1,328,310,568 2014-03-31
1384 2014-04-15 1,221,289,439 -620,000 91.9431 1,328,310,568 2014-03-31
1385 2014-04-14 1,221,909,439 -606,000 91.9897 1,328,310,568 2014-03-31
1386 2014-04-11 1,222,515,439 -934,000 92.0354 1,328,310,568 2014-03-31
1387 2014-04-10 1,223,449,439 -620,000 92.1057 1,328,310,568 2014-03-31
1388 2014-04-09 1,224,069,439 -688,000 92.1524 1,328,310,568 2014-03-31
1389 2014-04-08 1,224,757,439 -382,000 92.2041 1,328,310,568 2014-03-31
1390 2014-04-07 1,225,139,439 -1,494,000 92.2329 1,328,310,568 2014-03-31
1391 2014-04-04 1,226,633,439 -1,274,000 92.3454 1,328,310,568 2014-03-31
1392 2014-04-03 1,227,907,439 -1,292,140 92.4413 1,328,310,568 2014-03-31
1393 2014-04-02 1,229,199,579 -803,900 92.5386 1,328,310,568 2014-03-31
1394 2014-04-01 1,230,003,479 -350,000 92.5991 1,328,310,568 2014-03-31
1395 2014-03-31 1,230,353,479 -1,394,000 92.6254 1,328,310,568 2014-03-31
1396 2014-03-28 1,231,747,479 414,000 92.7304 1,328,310,568 2014-02-28
1397 2014-03-27 1,231,333,479 58,000 92.6992 1,328,310,568 2014-02-28
1398 2014-03-26 1,231,275,479 966,000 92.6948 1,328,310,568 2014-02-28
1399 2014-03-25 1,230,309,479 46,000 92.6221 1,328,310,568 2014-02-28
1400 2014-03-24 1,230,263,479 -770,000 92.6187 1,328,310,568 2014-02-28
1401 2014-03-21 1,231,033,479 1,018,000 92.6766 1,328,310,568 2014-02-28
1402 2014-03-20 1,230,015,479 -86,030 92.6000 1,328,310,568 2014-02-28
1403 2014-03-19 1,230,101,509 326,508,569 92.6065 1,328,310,568 2014-02-28
1404 2014-03-18 903,592,940 -1,127,800 68.0257 1,328,310,568 2014-02-28
1405 2014-03-17 904,720,740 -664,200 68.1106 1,328,310,568 2014-02-28
1406 2014-03-14 905,384,940 -1,490,000 68.1606 1,328,310,568 2014-02-28
1407 2014-03-13 906,874,940 1,778,000 68.2728 1,328,310,568 2014-02-28
1408 2014-03-12 905,096,940 -972,000 68.1390 1,328,310,568 2014-02-28
1409 2014-03-11 906,068,940 -232,000 68.2121 1,328,310,568 2014-02-28
1410 2014-03-10 906,300,940 2,352,920 68.2296 1,328,310,568 2014-02-28
1411 2014-03-07 903,948,020 1,799,080 68.0525 1,328,310,568 2014-02-28
1412 2014-03-06 902,148,940 242,000 67.9170 1,328,310,568 2014-02-28
1413 2014-03-05 901,906,940 -1,010,000 67.8988 1,328,310,568 2014-02-28
1414 2014-03-04 902,916,940 -12,000 67.9748 1,328,310,568 2014-02-28
1415 2014-03-03 902,928,940 -1,832,030 67.9757 1,328,310,568 2014-02-28
1416 2014-02-28 904,760,970 -6,362,001 68.1137 1,328,310,568 2014-02-28
1417 2014-02-27 911,122,971 -6,448,000 68.5926 1,328,310,568 2014-02-11
1418 2014-02-26 917,570,971 687,556,128 69.0780 1,328,310,568 2014-02-11
1419 2014-02-25 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1420 2014-02-24 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1421 2014-02-21 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1422 2014-02-20 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1423 2014-02-19 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1424 2014-02-18 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1425 2014-02-17 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1426 2014-02-14 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1427 2014-02-13 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1428 2014-02-12 230,014,843 0 17.3163 1,328,310,568 2014-02-11
1429 2014-02-11 230,014,843 -126,000 17.3163 1,328,310,568 2014-02-11
1430 2014-02-10 230,140,843 -478,400 69.3033 332,077,642 2014-01-31
1431 2014-02-07 230,619,243 -48,500 69.4474 332,077,642 2014-01-31
1432 2014-02-06 230,667,743 88,000 69.4620 332,077,642 2014-01-31
1433 2014-02-05 230,579,743 492,000 69.4355 332,077,642 2014-01-31
1434 2014-02-04 230,087,743 -46,000 69.2873 332,077,642 2014-01-31
1435 2014-01-30 230,133,743 0 69.3012 332,077,642 2014-01-28
1436 2014-01-29 230,133,743 -164,000 69.3012 332,077,642 2014-01-28
1437 2014-01-28 230,297,743 -92,000 69.3506 332,077,642 2014-01-28
1438 2014-01-27 230,389,743 -240,000 91.2073 252,600,000 2013-12-31
1439 2014-01-24 230,629,743 -274,000 91.3024 252,600,000 2013-12-31
1440 2014-01-23 230,903,743 64,000 91.4108 252,600,000 2013-12-31
1441 2014-01-22 230,839,743 1,070,000 91.3855 252,600,000 2013-12-31
1442 2014-01-21 229,769,743 104,000 90.9619 252,600,000 2013-12-31
1443 2014-01-20 229,665,743 886,000 90.9207 252,600,000 2013-12-31
1444 2014-01-17 228,779,743 608,000 90.5700 252,600,000 2013-12-31
1445 2014-01-16 228,171,743 174,000 90.3293 252,600,000 2013-12-31
1446 2014-01-15 227,997,743 946,000 90.2604 252,600,000 2013-12-31
1447 2014-01-14 227,051,743 932,000 89.8859 252,600,000 2013-12-31
1448 2014-01-13 226,119,743 1,066,000 89.5169 252,600,000 2013-12-31
1449 2014-01-10 225,053,743 36,000 89.0949 252,600,000 2013-12-31
1450 2014-01-09 225,017,743 30,000 89.0807 252,600,000 2013-12-31
1451 2014-01-08 224,987,743 160,000 89.0688 252,600,000 2013-12-31
1452 2014-01-07 224,827,743 55,900 89.0054 252,600,000 2013-12-31
1453 2014-01-06 224,771,843 130,000 88.9833 252,600,000 2013-12-31
1454 2014-01-03 224,641,843 50,000 88.9318 252,600,000 2013-12-31
1455 2014-01-02 224,591,843 -46,000 88.9121 252,600,000 2013-12-31
1456 2013-12-31 224,637,843 0 88.9303 252,600,000 2013-12-31
1457 2013-12-30 224,637,843 -40,000 88.9303 252,600,000 2013-11-30
1458 2013-12-27 224,677,843 136,000 88.9461 252,600,000 2013-11-30
1459 2013-12-24 224,541,843 0 88.8923 252,600,000 2013-11-30
1460 2013-12-23 224,541,843 -264,000 88.8923 252,600,000 2013-11-30
1461 2013-12-20 224,805,843 -294,000 88.9968 252,600,000 2013-11-30
1462 2013-12-19 225,099,843 -324,000 89.1132 252,600,000 2013-11-30
1463 2013-12-18 225,423,843 -204,000 89.2414 252,600,000 2013-11-30
1464 2013-12-17 225,627,843 -254,000 89.3222 252,600,000 2013-11-30
1465 2013-12-16 225,881,843 -296,000 89.4227 252,600,000 2013-11-30
1466 2013-12-13 226,177,843 46,000 89.5399 252,600,000 2013-11-30
1467 2013-12-12 226,131,843 -56,600 89.5217 252,600,000 2013-11-30
1468 2013-12-11 226,188,443 -373,400 89.5441 252,600,000 2013-11-30
1469 2013-12-10 226,561,843 -166,000 89.6919 252,600,000 2013-11-30
1470 2013-12-09 226,727,843 -326,000 89.7577 252,600,000 2013-11-30
1471 2013-12-06 227,053,843 -590,000 89.8867 252,600,000 2013-11-30
1472 2013-12-05 227,643,843 -178,002 90.1203 252,600,000 2013-11-30
1473 2013-12-04 227,821,845 -144,000 90.1908 252,600,000 2013-11-30
1474 2013-12-03 227,965,845 -988,000 90.2478 252,600,000 2013-11-30
1475 2013-12-02 228,953,845 -202,000 90.6389 252,600,000 2013-11-30
1476 2013-11-29 229,155,845 -12,000 90.7189 252,600,000 2013-10-31
1477 2013-11-28 229,167,845 -80,000 90.7236 252,600,000 2013-10-31
1478 2013-11-27 229,247,845 50,793,200 90.7553 252,600,000 2013-10-31
1479 2013-11-26 178,454,645 1,017,060 70.6471 252,600,000 2013-10-31
1480 2013-11-25 177,437,585 228,000 70.2445 252,600,000 2013-10-31
1481 2013-11-22 177,209,585 93,940 70.1542 252,600,000 2013-10-31
1482 2013-11-21 177,115,645 -410,000 70.1170 252,600,000 2013-10-31
1483 2013-11-20 177,525,645 1,778,862 70.2794 252,600,000 2013-10-31
1484 2013-11-19 175,746,783 -418,000 69.5751 252,600,000 2013-10-31
1485 2013-11-18 176,164,783 709,883 69.7406 252,600,000 2013-10-31
1486 2013-11-15 175,454,900 -97,885 69.4596 252,600,000 2013-10-31
1487 2013-11-14 175,552,785 -1,870,000 69.4983 252,600,000 2013-10-31
1488 2013-11-13 177,422,785 -1,476,860 70.2386 252,600,000 2013-10-31
1489 2013-11-12 178,899,645 768,000 70.8233 252,600,000 2013-10-31
1490 2013-11-11 178,131,645 1,668,000 70.5193 252,600,000 2013-10-31
1491 2013-11-08 176,463,645 -116,000 69.8589 252,600,000 2013-10-31
1492 2013-11-07 176,579,645 528,900 69.9048 252,600,000 2013-10-31
1493 2013-11-06 176,050,745 -774,900 69.6955 252,600,000 2013-10-31
1494 2013-11-05 176,825,645 566,000 70.0022 252,600,000 2013-10-31
1495 2013-11-04 176,259,645 -1,598,000 69.7782 252,600,000 2013-10-31
1496 2013-11-01 177,857,645 142,000 70.4108 252,600,000 2013-10-31
1497 2013-10-31 177,715,645 -186,000 70.3546 252,600,000 2013-10-31
1498 2013-10-30 177,901,645 -36,000 70.4282 252,600,000 2013-09-30
1499 2013-10-29 177,937,645 20,000 70.4425 252,600,000 2013-09-30
1500 2013-10-28 177,917,645 -20,108,000 70.4345 252,600,000 2013-09-30
1501 2013-10-25 198,025,645 116,000 78.3950 252,600,000 2013-09-30
1502 2013-10-24 197,909,645 36,000 78.3490 252,600,000 2013-09-30
1503 2013-10-23 197,873,645 -24,790,000 78.3348 252,600,000 2013-09-30
1504 2013-10-22 222,663,645 54,000 88.1487 252,600,000 2013-09-30
1505 2013-10-21 222,609,645 -480,000 88.1273 252,600,000 2013-09-30
1506 2013-10-18 223,089,645 -6,162,000 88.3174 252,600,000 2013-09-30
1507 2013-10-17 229,251,645 -22,000 90.7568 252,600,000 2013-09-30
1508 2013-10-16 229,273,645 -8,000 90.7655 252,600,000 2013-09-30
1509 2013-10-15 229,281,645 -228,000 90.7687 252,600,000 2013-09-30
1510 2013-10-11 229,509,645 -78,000 90.8589 252,600,000 2013-09-30
1511 2013-10-10 229,587,645 -236,000 90.8898 252,600,000 2013-09-30
1512 2013-10-09 229,823,645 -514,000 90.9832 252,600,000 2013-09-30
1513 2013-10-08 230,337,645 -652,000 91.1867 252,600,000 2013-09-30
1514 2013-10-07 230,989,645 -52,000 91.4448 252,600,000 2013-09-30
1515 2013-10-04 231,041,645 -106,000 91.4654 252,600,000 2013-09-30
1516 2013-10-03 231,147,645 -766,000 91.5074 252,600,000 2013-09-30
1517 2013-10-02 231,913,645 -76,000 91.8106 252,600,000 2013-09-30
1518 2013-09-30 231,989,645 -26,000 91.8407 252,600,000 2013-09-30
1519 2013-09-27 232,015,645 -74,000 91.8510 252,600,000 2013-08-31
1520 2013-09-26 232,089,645 66,000 91.8803 252,600,000 2013-08-31
1521 2013-09-25 232,023,645 -304,000 91.8542 252,600,000 2013-08-31
1522 2013-09-24 232,327,645 -418,000 91.9745 252,600,000 2013-08-31
1523 2013-09-23 232,745,645 -262,000 92.1400 252,600,000 2013-08-31
1524 2013-09-19 233,007,645 -442,000 92.2437 252,600,000 2013-08-31
1525 2013-09-18 233,449,645 -758,000 92.4187 252,600,000 2013-08-31
1526 2013-09-17 234,207,645 -388,000 92.7188 252,600,000 2013-08-31
1527 2013-09-16 234,595,645 46,000 92.8724 252,600,000 2013-08-31
1528 2013-09-13 234,549,645 52,000 92.8542 252,600,000 2013-08-31
1529 2013-09-12 234,497,645 -54,000 92.8336 252,600,000 2013-08-31
1530 2013-09-11 234,551,645 92,000 92.8550 252,600,000 2013-08-31
1531 2013-09-10 234,459,645 346,000 92.8185 252,600,000 2013-08-31
1532 2013-09-09 234,113,645 26,000 92.6816 252,600,000 2013-08-31
1533 2013-09-06 234,087,645 32,000 92.6713 252,600,000 2013-08-31
1534 2013-09-05 234,055,645 -202,000 92.6586 252,600,000 2013-08-31
1535 2013-09-04 234,257,645 133,480 92.7386 252,600,000 2013-08-31
1536 2013-09-03 234,124,165 372,000 92.6857 252,600,000 2013-08-31
1537 2013-09-02 233,752,165 30,000 92.5385 252,600,000 2013-08-31
1538 2013-08-30 233,722,165 -28,000 92.5266 252,600,000 2013-07-31
1539 2013-08-29 233,750,165 -7,970,000 92.5377 252,600,000 2013-07-31
1540 2013-08-28 241,720,165 184,000 95.6929 252,600,000 2013-07-31
1541 2013-08-27 241,536,165 -659,480 95.6200 252,600,000 2013-07-31
1542 2013-08-26 242,195,645 116,000 95.8811 252,600,000 2013-07-31
1543 2013-08-23 242,079,645 -332,000 95.8352 252,600,000 2013-07-31
1544 2013-08-22 242,411,645 488,000 95.9666 252,600,000 2013-07-31
1545 2013-08-21 241,923,645 -1,272,000 95.7734 252,600,000 2013-07-31
1546 2013-08-20 243,195,645 164,000 96.2770 252,600,000 2013-07-31
1547 2013-08-19 243,031,645 0 96.2121 252,600,000 2013-07-31
1548 2013-08-16 243,031,645 0 96.2121 252,600,000 2013-07-31
1549 2013-08-15 243,031,645 0 96.2121 252,600,000 2013-07-31
1550 2013-08-14 243,031,645 0 96.2121 252,600,000 2013-07-31
1551 2013-08-13 243,031,645 0 96.2121 252,600,000 2013-07-31
1552 2013-08-12 243,031,645 0 96.2121 252,600,000 2013-07-31
1553 2013-08-09 243,031,645 0 96.2121 252,600,000 2013-07-31
1554 2013-08-08 243,031,645 0 96.2121 252,600,000 2013-07-31
1555 2013-08-07 243,031,645 0 96.2121 252,600,000 2013-07-31
1556 2013-08-06 243,031,645 0 96.2121 252,600,000 2013-07-31
1557 2013-08-05 243,031,645 0 96.2121 252,600,000 2013-07-31
1558 2013-08-02 243,031,645 0 96.2121 252,600,000 2013-07-31
1559 2013-08-01 243,031,645 0 96.2121 252,600,000 2013-07-31
1560 2013-07-31 243,031,645 0 96.2121 252,600,000 2013-07-31
1561 2013-07-30 243,031,645 0 96.2121 252,600,000 2013-06-30
1562 2013-07-29 243,031,645 0 96.2121 252,600,000 2013-06-30
1563 2013-07-26 243,031,645 0 96.2121 252,600,000 2013-06-30
1564 2013-07-25 243,031,645 0 96.2121 252,600,000 2013-06-30
1565 2013-07-24 243,031,645 0 96.2121 252,600,000 2013-06-30
1566 2013-07-23 243,031,645 0 96.2121 252,600,000 2013-06-30
1567 2013-07-22 243,031,645 0 96.2121 252,600,000 2013-06-30
1568 2013-07-19 243,031,645 2,000 96.2121 252,600,000 2013-06-30
1569 2013-07-18 243,029,645 0 96.2113 252,600,000 2013-06-30
1570 2013-07-17 243,029,645 0 96.2113 252,600,000 2013-06-30
1571 2013-07-16 243,029,645 0 96.2113 252,600,000 2013-06-30
1572 2013-07-15 243,029,645 0 96.2113 252,600,000 2013-06-30
1573 2013-07-12 243,029,645 0 96.2113 252,600,000 2013-06-30
1574 2013-07-11 243,029,645 0 96.2113 252,600,000 2013-06-30
1575 2013-07-10 243,029,645 0 96.2113 252,600,000 2013-06-30
1576 2013-07-09 243,029,645 0 96.2113 252,600,000 2013-06-30
1577 2013-07-08 243,029,645 0 96.2113 252,600,000 2013-06-30
1578 2013-07-05 243,029,645 0 96.2113 252,600,000 2013-06-30
1579 2013-07-04 243,029,645 0 96.2113 252,600,000 2013-06-30
1580 2013-07-03 243,029,645 0 96.2113 252,600,000 2013-06-30
1581 2013-07-02 243,029,645 0 96.2113 252,600,000 2013-06-30
1582 2013-06-28 243,029,645 0 96.2113 252,600,000 2013-05-31
1583 2013-06-27 243,029,645 0 96.2113 252,600,000 2013-05-31
1584 2013-06-26 243,029,645 0 96.2113 252,600,000 2013-05-31
1585 2013-06-25 243,029,645 0 96.2113 252,600,000 2013-05-31
1586 2013-06-24 243,029,645 -36,000 96.2113 252,600,000 2013-05-31
1587 2013-06-21 243,065,645 -340,000 96.2255 252,600,000 2013-05-31
1588 2013-06-20 243,405,645 -26,000 96.3601 252,600,000 2013-05-31
1589 2013-06-19 243,431,645 102,000 96.3704 252,600,000 2013-05-31
1590 2013-06-18 243,329,645 24,000 96.3300 252,600,000 2013-05-31
1591 2013-06-17 243,305,645 -32,000 96.3205 252,600,000 2013-05-31
1592 2013-06-14 243,337,645 0 96.3332 252,600,000 2013-05-31
1593 2013-06-13 243,337,645 0 96.3332 252,600,000 2013-05-31
1594 2013-06-11 243,337,645 -10,000 96.3332 252,600,000 2013-05-31
1595 2013-06-10 243,347,645 -142,000 96.3372 252,600,000 2013-05-31
1596 2013-06-07 243,489,645 -190,000 96.3934 252,600,000 2013-05-31
1597 2013-06-06 243,679,645 16,000 96.4686 252,600,000 2013-05-31
1598 2013-06-05 243,663,645 -108,000 96.4623 252,600,000 2013-05-31
1599 2013-06-04 243,771,645 -138,000 96.5050 252,600,000 2013-05-31
1600 2013-06-03 243,909,645 -36,000 96.5596 252,600,000 2013-05-31
1601 2013-05-31 243,945,645 112,000 96.5739 252,600,000 2013-05-31
1602 2013-05-30 243,833,645 -62,000 96.5296 252,600,000 2013-04-30
1603 2013-05-29 243,895,645 -68,000 96.5541 252,600,000 2013-04-30
1604 2013-05-28 243,963,645 -218,875 96.5810 252,600,000 2013-04-30
1605 2013-05-27 244,182,520 -184,000 96.6677 252,600,000 2013-04-30
1606 2013-05-24 244,366,520 -616,000 96.7405 252,600,000 2013-04-30
1607 2013-05-23 244,982,520 -38,000 96.9844 252,600,000 2013-04-30
1608 2013-05-22 245,020,520 -548,000 96.9994 252,600,000 2013-04-30
1609 2013-05-21 245,568,520 0 97.2164 252,600,000 2013-04-30
1610 2013-05-20 245,568,520 -20,000 97.2164 252,600,000 2013-04-30
1611 2013-05-16 245,588,520 -60,000 97.2243 252,600,000 2013-04-30
1612 2013-05-15 245,648,520 4,000 97.2480 252,600,000 2013-04-30
1613 2013-05-14 245,644,520 -8,000 97.2464 252,600,000 2013-04-30
1614 2013-05-13 245,652,520 0 97.2496 252,600,000 2013-04-30
1615 2013-05-10 245,652,520 0 97.2496 252,600,000 2013-04-30
1616 2013-05-09 245,652,520 0 97.2496 252,600,000 2013-04-30
1617 2013-05-08 245,652,520 0 97.2496 252,600,000 2013-04-30
1618 2013-05-07 245,652,520 -2,000 97.2496 252,600,000 2013-04-30
1619 2013-05-06 245,654,520 -66,000 97.2504 252,600,000 2013-04-30
1620 2013-05-03 245,720,520 -16,000 97.2765 252,600,000 2013-04-30
1621 2013-05-02 245,736,520 0 97.2829 252,600,000 2013-04-30
1622 2013-04-30 245,736,520 0 97.2829 252,600,000 2013-04-30
1623 2013-04-29 245,736,520 0 97.2829 252,600,000 2013-03-31
1624 2013-04-26 245,736,520 0 97.2829 252,600,000 2013-03-31
1625 2013-04-25 245,736,520 0 97.2829 252,600,000 2013-03-31
1626 2013-04-24 245,736,520 -54,000 97.2829 252,600,000 2013-03-31
1627 2013-04-23 245,790,520 -2,000 97.3042 252,600,000 2013-03-31
1628 2013-04-22 245,792,520 0 97.3050 252,600,000 2013-03-31
1629 2013-04-19 245,792,520 4,000 97.3050 252,600,000 2013-03-31
1630 2013-04-18 245,788,520 2,356,000 97.3035 252,600,000 2013-03-31
1631 2013-04-17 243,432,520 0 96.3708 252,600,000 2013-03-31
1632 2013-04-16 243,432,520 -8,000 96.3708 252,600,000 2013-03-31
1633 2013-04-15 243,440,520 0 96.3739 252,600,000 2013-03-31
1634 2013-04-12 243,440,520 0 96.3739 252,600,000 2013-03-31
1635 2013-04-11 243,440,520 0 96.3739 252,600,000 2013-03-31
1636 2013-04-10 243,440,520 -20,000 96.3739 252,600,000 2013-03-31
1637 2013-04-09 243,460,520 2,000 96.3818 252,600,000 2013-03-31
1638 2013-04-08 243,458,520 24,000 96.3810 252,600,000 2013-03-31
1639 2013-04-05 243,434,520 0 96.3715 252,600,000 2013-03-31
1640 2013-04-03 243,434,520 -6,000 96.3715 252,600,000 2013-03-31
1641 2013-04-02 243,440,520 22,000 96.3739 252,600,000 2013-03-31
1642 2013-03-28 243,418,520 184,000 96.3652 252,600,000 2013-02-28
1643 2013-03-27 243,234,520 448,000 96.2924 252,600,000 2013-02-28
1644 2013-03-26 242,786,520 0 96.1150 252,600,000 2013-02-28
1645 2013-03-25 242,786,520 0 96.1150 252,600,000 2013-02-28
1646 2013-03-22 242,786,520 0 96.1150 252,600,000 2013-02-28
1647 2013-03-21 242,786,520 0 96.1150 252,600,000 2013-02-28
1648 2013-03-20 242,786,520 0 96.1150 252,600,000 2013-02-28
1649 2013-03-19 242,786,520 0 96.1150 252,600,000 2013-02-28
1650 2013-03-18 242,786,520 -2,000 96.1150 252,600,000 2013-02-28
1651 2013-03-15 242,788,520 -4,000 96.1158 252,600,000 2013-02-28
1652 2013-03-14 242,792,520 -6,000 96.1174 252,600,000 2013-02-28
1653 2013-03-13 242,798,520 20,000 96.1198 252,600,000 2013-02-28
1654 2013-03-12 242,778,520 0 96.1118 252,600,000 2013-02-28
1655 2013-03-11 242,778,520 0 96.1118 252,600,000 2013-02-28
1656 2013-03-08 242,778,520 0 96.1118 252,600,000 2013-02-28
1657 2013-03-07 242,778,520 0 96.1118 252,600,000 2013-02-28
1658 2013-03-06 242,778,520 0 96.1118 252,600,000 2013-02-28
1659 2013-03-05 242,778,520 0 96.1118 252,600,000 2013-02-28
1660 2013-03-04 242,778,520 0 96.1118 252,600,000 2013-02-28
1661 2013-03-01 242,778,520 -18,000 96.1118 252,600,000 2013-02-28
1662 2013-02-28 242,796,520 0 96.1190 252,600,000 2013-02-28
1663 2013-02-27 242,796,520 -114,000 96.1190 252,600,000 2013-01-31
1664 2013-02-26 242,910,520 0 96.1641 252,600,000 2013-01-31
1665 2013-02-25 242,910,520 -114,000 96.1641 252,600,000 2013-01-31
1666 2013-02-22 243,024,520 32,000 96.2092 252,600,000 2013-01-31
1667 2013-02-21 242,992,520 70,000 96.1966 252,600,000 2013-01-31
1668 2013-02-20 242,922,520 -6,000 96.1689 252,600,000 2013-01-31
1669 2013-02-19 242,928,520 0 96.1712 252,600,000 2013-01-31
1670 2013-02-18 242,928,520 100,000 96.1712 252,600,000 2013-01-31
1671 2013-02-15 242,828,520 0 96.1316 252,600,000 2013-01-31
1672 2013-02-14 242,828,520 -38,000 96.1316 252,600,000 2013-01-31
1673 2013-02-08 242,866,520 6,000 96.1467 252,600,000 2013-01-31
1674 2013-02-07 242,860,520 0 96.1443 252,600,000 2013-01-31
1675 2013-02-06 242,860,520 0 96.1443 252,600,000 2013-01-31
1676 2013-02-05 242,860,520 0 96.1443 252,600,000 2013-01-31
1677 2013-02-04 242,860,520 0 96.1443 252,600,000 2013-01-31
1678 2013-02-01 242,860,520 -20,000 96.1443 252,600,000 2013-01-31
1679 2013-01-31 242,880,520 0 96.1522 252,600,000 2013-01-31
1680 2013-01-30 242,880,520 0 96.1522 252,600,000 2012-12-31
1681 2013-01-29 242,880,520 0 96.1522 252,600,000 2012-12-31
1682 2013-01-28 242,880,520 2,996,000 96.1522 252,600,000 2012-12-31
1683 2013-01-25 239,884,520 0 94.9662 252,600,000 2012-12-31
1684 2013-01-24 239,884,520 0 94.9662 252,600,000 2012-12-31
1685 2013-01-23 239,884,520 188,000 94.9662 252,600,000 2012-12-31
1686 2013-01-22 239,696,520 0 94.8917 252,600,000 2012-12-31
1687 2013-01-21 239,696,520 30,000 94.8917 252,600,000 2012-12-31
1688 2013-01-18 239,666,520 0 94.8799 252,600,000 2012-12-31
1689 2013-01-17 239,666,520 50,000 94.8799 252,600,000 2012-12-31
1690 2013-01-16 239,616,520 0 94.8601 252,600,000 2012-12-31
1691 2013-01-15 239,616,520 20,000 94.8601 252,600,000 2012-12-31
1692 2013-01-14 239,596,520 0 94.8521 252,600,000 2012-12-31
1693 2013-01-11 239,596,520 -102,000 94.8521 252,600,000 2012-12-31
1694 2013-01-10 239,698,520 70,000 94.8925 252,600,000 2012-12-31
1695 2013-01-09 239,628,520 -82,000 94.8648 252,600,000 2012-12-31
1696 2013-01-08 239,710,520 -46,000 94.8973 252,600,000 2012-12-31
1697 2013-01-07 239,756,520 -2,000 94.9155 252,600,000 2012-12-31
1698 2013-01-04 239,758,520 0 94.9163 252,600,000 2012-12-31
1699 2013-01-03 239,758,520 0 94.9163 252,600,000 2012-12-31
1700 2013-01-02 239,758,520 0 94.9163 252,600,000 2012-12-31
1701 2012-12-31 239,758,520 0 94.9163 252,600,000 2012-12-31
1702 2012-12-28 239,758,520 0 94.9163 252,600,000 2012-11-30
1703 2012-12-27 239,758,520 0 94.9163 252,600,000 2012-11-30
1704 2012-12-24 239,758,520 0 94.9163 252,600,000 2012-11-30
1705 2012-12-21 239,758,520 -20,000 94.9163 252,600,000 2012-11-30
1706 2012-12-20 239,778,520 0 94.9242 252,600,000 2012-11-30
1707 2012-12-19 239,778,520 0 94.9242 252,600,000 2012-11-30
1708 2012-12-18 239,778,520 0 94.9242 252,600,000 2012-11-30
1709 2012-12-17 239,778,520 0 94.9242 252,600,000 2012-11-30
1710 2012-12-14 239,778,520 0 94.9242 252,600,000 2012-11-30
1711 2012-12-13 239,778,520 0 94.9242 252,600,000 2012-11-30
1712 2012-12-12 239,778,520 0 94.9242 252,600,000 2012-11-30
1713 2012-12-11 239,778,520 0 94.9242 252,600,000 2012-11-30
1714 2012-12-10 239,778,520 0 94.9242 252,600,000 2012-11-30
1715 2012-12-07 239,778,520 0 94.9242 252,600,000 2012-11-30
1716 2012-12-06 239,778,520 0 94.9242 252,600,000 2012-11-30
1717 2012-12-05 239,778,520 -4,000 94.9242 252,600,000 2012-11-30
1718 2012-12-04 239,782,520 0 94.9258 252,600,000 2012-11-30
1719 2012-12-03 239,782,520 0 94.9258 252,600,000 2012-11-30
1720 2012-11-30 239,782,520 0 94.9258 252,600,000 2012-11-30
1721 2012-11-29 239,782,520 0 94.9258 252,600,000 2012-10-31
1722 2012-11-28 239,782,520 0 94.9258 252,600,000 2012-10-31
1723 2012-11-27 239,782,520 0 94.9258 252,600,000 2012-10-31
1724 2012-11-26 239,782,520 0 94.9258 252,600,000 2012-10-31
1725 2012-11-23 239,782,520 0 94.9258 252,600,000 2012-10-31
1726 2012-11-22 239,782,520 0 94.9258 252,600,000 2012-10-31
1727 2012-11-21 239,782,520 0 94.9258 252,600,000 2012-10-31
1728 2012-11-20 239,782,520 0 94.9258 252,600,000 2012-10-31
1729 2012-11-19 239,782,520 0 94.9258 252,600,000 2012-10-31
1730 2012-11-16 239,782,520 0 94.9258 252,600,000 2012-10-31
1731 2012-11-15 239,782,520 0 94.9258 252,600,000 2012-10-31
1732 2012-11-14 239,782,520 0 94.9258 252,600,000 2012-10-31
1733 2012-11-13 239,782,520 -4,000 94.9258 252,600,000 2012-10-31
1734 2012-11-12 239,786,520 680,000 94.9274 252,600,000 2012-10-31
1735 2012-11-09 239,106,520 18,000 94.6582 252,600,000 2012-10-31
1736 2012-11-08 239,088,520 116,000 94.6510 252,600,000 2012-10-31
1737 2012-11-07 238,972,520 660,000 94.6051 252,600,000 2012-10-31
1738 2012-11-06 238,312,520 0 94.3438 252,600,000 2012-10-31
1739 2012-11-05 238,312,520 2,000 94.3438 252,600,000 2012-10-31
1740 2012-11-02 238,310,520 0 94.3430 252,600,000 2012-10-31
1741 2012-11-01 238,310,520 0 94.3430 252,600,000 2012-10-31
1742 2012-10-31 238,310,520 0 94.3430 252,600,000 2012-10-31
1743 2012-10-30 238,310,520 0 94.3430 252,600,000 2012-09-30
1744 2012-10-29 238,310,520 44,000 94.3430 252,600,000 2012-09-30
1745 2012-10-26 238,266,520 0 94.3256 252,600,000 2012-09-30
1746 2012-10-25 238,266,520 0 94.3256 252,600,000 2012-09-30
1747 2012-10-24 238,266,520 0 94.3256 252,600,000 2012-09-30
1748 2012-10-22 238,266,520 0 94.3256 252,600,000 2012-09-30
1749 2012-10-19 238,266,520 -18,000 94.3256 252,600,000 2012-09-30
1750 2012-10-18 238,284,520 0 94.3327 252,600,000 2012-09-30
1751 2012-10-17 238,284,520 0 94.3327 252,600,000 2012-09-30
1752 2012-10-16 238,284,520 0 94.3327 252,600,000 2012-09-30
1753 2012-10-15 238,284,520 0 94.3327 252,600,000 2012-09-30
1754 2012-10-12 238,284,520 0 94.3327 252,600,000 2012-09-30
1755 2012-10-11 238,284,520 0 94.3327 252,600,000 2012-09-30
1756 2012-10-10 238,284,520 -72,000 94.3327 252,600,000 2012-09-30
1757 2012-10-09 238,356,520 0 94.3613 252,600,000 2012-09-30
1758 2012-10-08 238,356,520 0 94.3613 252,600,000 2012-09-30
1759 2012-10-05 238,356,520 2,000 94.3613 252,600,000 2012-09-30
1760 2012-10-04 238,354,520 0 94.3605 252,600,000 2012-09-30
1761 2012-10-03 238,354,520 0 94.3605 252,600,000 2012-09-30
1762 2012-09-28 238,354,520 0 94.3605 252,600,000 2012-08-31
1763 2012-09-27 238,354,520 0 94.3605 252,600,000 2012-08-31
1764 2012-09-26 238,354,520 0 94.3605 252,600,000 2012-08-31
1765 2012-09-25 238,354,520 0 94.3605 252,600,000 2012-08-31
1766 2012-09-24 238,354,520 0 94.3605 252,600,000 2012-08-31
1767 2012-09-21 238,354,520 0 94.3605 252,600,000 2012-08-31
1768 2012-09-20 238,354,520 0 94.3605 252,600,000 2012-08-31
1769 2012-09-19 238,354,520 0 94.3605 252,600,000 2012-08-31
1770 2012-09-18 238,354,520 0 94.3605 252,600,000 2012-08-31
1771 2012-09-17 238,354,520 0 94.3605 252,600,000 2012-08-31
1772 2012-09-14 238,354,520 0 94.3605 252,600,000 2012-08-31
1773 2012-09-13 238,354,520 0 94.3605 252,600,000 2012-08-31
1774 2012-09-12 238,354,520 0 94.3605 252,600,000 2012-08-31
1775 2012-09-11 238,354,520 0 94.3605 252,600,000 2012-08-31
1776 2012-09-10 238,354,520 0 94.3605 252,600,000 2012-08-31
1777 2012-09-07 238,354,520 0 94.3605 252,600,000 2012-08-31
1778 2012-09-06 238,354,520 0 94.3605 252,600,000 2012-08-31
1779 2012-09-05 238,354,520 0 94.3605 252,600,000 2012-08-31
1780 2012-09-04 238,354,520 0 94.3605 252,600,000 2012-08-31
1781 2012-09-03 238,354,520 0 94.3605 252,600,000 2012-08-31
1782 2012-08-31 238,354,520 -10,000 94.3605 252,600,000 2012-08-31
1783 2012-08-30 238,364,520 -442,000 94.3644 252,600,000 2012-07-31
1784 2012-08-29 238,806,520 0 94.5394 252,600,000 2012-07-31
1785 2012-08-28 238,806,520 0 94.5394 252,600,000 2012-07-31
1786 2012-08-27 238,806,520 606,000 94.5394 252,600,000 2012-07-31
1787 2012-08-24 238,200,520 -80,000 94.2995 252,600,000 2012-07-31
1788 2012-08-23 238,280,520 12,000 94.3312 252,600,000 2012-07-31
1789 2012-08-22 238,268,520 330,000 94.3264 252,600,000 2012-07-31
1790 2012-08-21 237,938,520 0 94.1958 252,600,000 2012-07-31
1791 2012-08-20 237,938,520 0 94.1958 252,600,000 2012-07-31
1792 2012-08-17 237,938,520 0 94.1958 252,600,000 2012-07-31
1793 2012-08-16 237,938,520 0 94.1958 252,600,000 2012-07-31
1794 2012-08-15 237,938,520 0 94.1958 252,600,000 2012-07-31
1795 2012-08-14 237,938,520 0 94.1958 252,600,000 2012-07-31
1796 2012-08-13 237,938,520 0 94.1958 252,600,000 2012-07-31
1797 2012-08-10 237,938,520 0 94.1958 252,600,000 2012-07-31
1798 2012-08-09 237,938,520 0 94.1958 252,600,000 2012-07-31
1799 2012-08-08 237,938,520 0 94.1958 252,600,000 2012-07-31
1800 2012-08-07 237,938,520 0 94.1958 252,600,000 2012-07-31
1801 2012-08-06 237,938,520 0 94.1958 252,600,000 2012-07-31
1802 2012-08-03 237,938,520 0 94.1958 252,600,000 2012-07-31
1803 2012-08-02 237,938,520 0 94.1958 252,600,000 2012-07-31
1804 2012-08-01 237,938,520 0 94.1958 252,600,000 2012-07-31
1805 2012-07-31 237,938,520 0 94.1958 252,600,000 2012-07-31
1806 2012-07-30 237,938,520 -20,000 94.1958 252,600,000 2012-06-30
1807 2012-07-27 237,958,520 -10,000 94.2037 252,600,000 2012-06-30
1808 2012-07-26 237,968,520 -8,000 94.2076 252,600,000 2012-06-30
1809 2012-07-25 237,976,520 0 94.2108 252,600,000 2012-06-30
1810 2012-07-24 237,976,520 34,000 94.2108 252,600,000 2012-06-30
1811 2012-07-23 237,942,520 0 94.1974 252,600,000 2012-06-30
1812 2012-07-20 237,942,520 56,000 94.1974 252,600,000 2012-06-30
1813 2012-07-19 237,886,520 0 94.1752 252,600,000 2012-06-30
1814 2012-07-18 237,886,520 0 94.1752 252,600,000 2012-06-30
1815 2012-07-17 237,886,520 26,000 94.1752 252,600,000 2012-06-30
1816 2012-07-16 237,860,520 0 94.1649 252,600,000 2012-06-30
1817 2012-07-13 237,860,520 0 94.1649 252,600,000 2012-06-30
1818 2012-07-12 237,860,520 0 94.1649 252,600,000 2012-06-30
1819 2012-07-11 237,860,520 0 94.1649 252,600,000 2012-06-30
1820 2012-07-10 237,860,520 0 94.1649 252,600,000 2012-06-30
1821 2012-07-09 237,860,520 0 94.1649 252,600,000 2012-06-30
1822 2012-07-06 237,860,520 0 94.1649 252,600,000 2012-06-30
1823 2012-07-05 237,860,520 -80,000 94.1649 252,600,000 2012-06-30
1824 2012-07-04 237,940,520 -30,000 94.1966 252,600,000 2012-06-30
1825 2012-07-03 237,970,520 98,000 94.2084 252,600,000 2012-06-30
1826 2012-06-29 237,872,520 0 94.1696 252,600,000 2012-05-31
1827 2012-06-28 237,872,520 0 94.1696 252,600,000 2012-05-31
1828 2012-06-27 237,872,520 -606,000 94.1696 252,600,000 2012-05-31
1829 2012-06-26 238,478,520 0 94.4095 252,600,000 2012-05-31
1830 2012-06-25 238,478,520 0 94.4095 252,600,000 2012-05-31
1831 2012-06-22 238,478,520 0 94.4095 252,600,000 2012-05-31
1832 2012-06-21 238,478,520 0 94.4095 252,600,000 2012-05-31
1833 2012-06-20 238,478,520 44,000 94.4095 252,600,000 2012-05-31
1834 2012-06-19 238,434,520 8,000 94.3921 252,600,000 2012-05-31
1835 2012-06-18 238,426,520 0 94.3890 252,600,000 2012-05-31
1836 2012-06-15 238,426,520 -8,000 94.3890 252,600,000 2012-05-31
1837 2012-06-14 238,434,520 162,000 94.3921 252,600,000 2012-05-31
1838 2012-06-13 238,272,520 -20,000 94.3280 252,600,000 2012-05-31
1839 2012-06-12 238,292,520 0 94.3359 252,600,000 2012-05-31
1840 2012-06-11 238,292,520 0 94.3359 252,600,000 2012-05-31
1841 2012-06-08 238,292,520 0 94.3359 252,600,000 2012-05-31
1842 2012-06-07 238,292,520 -68,000 94.3359 252,600,000 2012-05-31
1843 2012-06-06 238,360,520 -108,000 94.3628 252,600,000 2012-05-31
1844 2012-06-05 238,468,520 0 94.4056 252,600,000 2012-05-31
1845 2012-06-04 238,468,520 -56,000 94.4056 252,600,000 2012-05-31
1846 2012-06-01 238,524,520 0 94.4278 252,600,000 2012-05-31
1847 2012-05-31 238,524,520 0 94.4278 252,600,000 2012-05-31
1848 2012-05-30 238,524,520 600,000 94.4278 252,600,000 2012-04-30
1849 2012-05-29 237,924,520 -74,000 94.1902 252,600,000 2012-04-30
1850 2012-05-28 237,998,520 -110,000 94.2195 252,600,000 2012-04-30
1851 2012-05-25 238,108,520 -220,000 94.2631 252,600,000 2012-04-30
1852 2012-05-24 238,328,520 -200,000 94.3502 252,600,000 2012-04-30
1853 2012-05-23 238,528,520 602,000 94.4293 252,600,000 2012-04-30
1854 2012-05-22 237,926,520 0 94.1910 252,600,000 2012-04-30
1855 2012-05-21 237,926,520 2,000 94.1910 252,600,000 2012-04-30
1856 2012-05-18 237,924,520 0 94.1902 252,600,000 2012-04-30
1857 2012-05-17 237,924,520 0 94.1902 252,600,000 2012-04-30
1858 2012-05-16 237,924,520 0 94.1902 252,600,000 2012-04-30
1859 2012-05-15 237,924,520 0 94.1902 252,600,000 2012-04-30
1860 2012-05-14 237,924,520 9,550,000 94.1902 252,600,000 2012-04-30
1861 2012-05-11 228,374,520 0 90.4095 252,600,000 2012-04-30
1862 2012-05-10 228,374,520 0 90.4095 252,600,000 2012-04-30
1863 2012-05-09 228,374,520 0 90.4095 252,600,000 2012-04-30
1864 2012-05-08 228,374,520 -12,000 90.4095 252,600,000 2012-04-30
1865 2012-05-07 228,386,520 0 90.4143 252,600,000 2012-04-30
1866 2012-05-04 228,386,520 0 90.4143 252,600,000 2012-04-30
1867 2012-05-03 228,386,520 0 90.4143 252,600,000 2012-04-30
1868 2012-05-02 228,386,520 0 90.4143 252,600,000 2012-04-30
1869 2012-04-30 228,386,520 25,700,000 90.4143 252,600,000 2012-04-30
1870 2012-04-27 202,686,520 0 80.2401 252,600,000 2012-03-31
1871 2012-04-26 202,686,520 0 80.2401 252,600,000 2012-03-31
1872 2012-04-25 202,686,520 0 80.2401 252,600,000 2012-03-31
1873 2012-04-24 202,686,520 40,000 80.2401 252,600,000 2012-03-31
1874 2012-04-23 202,646,520 0 80.2243 252,600,000 2012-03-31
1875 2012-04-20 202,646,520 0 80.2243 252,600,000 2012-03-31
1876 2012-04-19 202,646,520 0 80.2243 252,600,000 2012-03-31
1877 2012-04-18 202,646,520 0 80.2243 252,600,000 2012-03-31
1878 2012-04-17 202,646,520 -1,200,000 80.2243 252,600,000 2012-03-31
1879 2012-04-16 203,846,520 0 80.6993 252,600,000 2012-03-31
1880 2012-04-13 203,846,520 0 80.6993 252,600,000 2012-03-31
1881 2012-04-12 203,846,520 50,000 80.6993 252,600,000 2012-03-31
1882 2012-04-11 203,796,520 -334,000 80.6795 252,600,000 2012-03-31
1883 2012-04-10 204,130,520 0 80.8118 252,600,000 2012-03-31
1884 2012-04-05 204,130,520 0 80.8118 252,600,000 2012-03-31
1885 2012-04-03 204,130,520 0 80.8118 252,600,000 2012-03-31
1886 2012-04-02 204,130,520 0 80.8118 252,600,000 2012-03-31
1887 2012-03-30 204,130,520 0 80.8118 252,600,000 2012-02-29
1888 2012-03-29 204,130,520 0 80.8118 252,600,000 2012-02-29
1889 2012-03-28 204,130,520 0 80.8118 252,600,000 2012-02-29
1890 2012-03-27 204,130,520 0 80.8118 252,600,000 2012-02-29
1891 2012-03-26 204,130,520 0 80.8118 252,600,000 2012-02-29
1892 2012-03-23 204,130,520 10,000 80.8118 252,600,000 2012-02-29
1893 2012-03-22 204,120,520 0 80.8078 252,600,000 2012-02-29
1894 2012-03-21 204,120,520 90,000 80.8078 252,600,000 2012-02-29
1895 2012-03-20 204,030,520 0 80.7722 252,600,000 2012-02-29
1896 2012-03-19 204,030,520 0 80.7722 252,600,000 2012-02-29
1897 2012-03-16 204,030,520 -2,000 80.7722 252,600,000 2012-02-29
1898 2012-03-15 204,032,520 0 80.7730 252,600,000 2012-02-29
1899 2012-03-14 204,032,520 0 80.7730 252,600,000 2012-02-29
1900 2012-03-13 204,032,520 -50,000 80.7730 252,600,000 2012-02-29
1901 2012-03-12 204,082,520 0 80.7928 252,600,000 2012-02-29
1902 2012-03-09 204,082,520 0 80.7928 252,600,000 2012-02-29
1903 2012-03-08 204,082,520 0 80.7928 252,600,000 2012-02-29
1904 2012-03-07 204,082,520 -20,000 80.7928 252,600,000 2012-02-29
1905 2012-03-06 204,102,520 10,000 80.8007 252,600,000 2012-02-29
1906 2012-03-05 204,092,520 0 80.7967 252,600,000 2012-02-29
1907 2012-03-02 204,092,520 200,000 80.7967 252,600,000 2012-02-29
1908 2012-03-01 203,892,520 -88,000 80.7175 252,600,000 2012-02-29
1909 2012-02-29 203,980,520 -200,000 80.7524 252,600,000 2012-02-29
1910 2012-02-28 204,180,520 0 80.8316 252,600,000 2012-01-31
1911 2012-02-27 204,180,520 18,000 80.8316 252,600,000 2012-01-31
1912 2012-02-24 204,162,520 0 80.8244 252,600,000 2012-01-31
1913 2012-02-23 204,162,520 0 80.8244 252,600,000 2012-01-31
1914 2012-02-22 204,162,520 0 80.8244 252,600,000 2012-01-31
1915 2012-02-21 204,162,520 0 80.8244 252,600,000 2012-01-31
1916 2012-02-20 204,162,520 0 80.8244 252,600,000 2012-01-31
1917 2012-02-17 204,162,520 0 80.8244 252,600,000 2012-01-31
1918 2012-02-16 204,162,520 0 80.8244 252,600,000 2012-01-31
1919 2012-02-15 204,162,520 0 80.8244 252,600,000 2012-01-31
1920 2012-02-14 204,162,520 -10,000 80.8244 252,600,000 2012-01-31
1921 2012-02-13 204,172,520 0 80.8284 252,600,000 2012-01-31
1922 2012-02-10 204,172,520 -20,000 80.8284 252,600,000 2012-01-31
1923 2012-02-09 204,192,520 -80,000 80.8363 252,600,000 2012-01-31
1924 2012-02-08 204,272,520 0 80.8680 252,600,000 2012-01-31
1925 2012-02-07 204,272,520 0 80.8680 252,600,000 2012-01-31
1926 2012-02-06 204,272,520 0 80.8680 252,600,000 2012-01-31
1927 2012-02-03 204,272,520 0 80.8680 252,600,000 2012-01-31
1928 2012-02-02 204,272,520 0 80.8680 252,600,000 2012-01-31
1929 2012-02-01 204,272,520 0 80.8680 252,600,000 2012-01-31
1930 2012-01-31 204,272,520 0 80.8680 252,600,000 2012-01-31
1931 2012-01-30 204,272,520 -30,000 80.8680 252,600,000 2011-12-31
1932 2012-01-27 204,302,520 0 80.8799 252,600,000 2011-12-31
1933 2012-01-26 204,302,520 0 80.8799 252,600,000 2011-12-31
1934 2012-01-20 204,302,520 0 80.8799 252,600,000 2011-12-31
1935 2012-01-19 204,302,520 0 80.8799 252,600,000 2011-12-31
1936 2012-01-18 204,302,520 0 80.8799 252,600,000 2011-12-31
1937 2012-01-17 204,302,520 0 80.8799 252,600,000 2011-12-31
1938 2012-01-16 204,302,520 0 80.8799 252,600,000 2011-12-31
1939 2012-01-13 204,302,520 0 80.8799 252,600,000 2011-12-31
1940 2012-01-12 204,302,520 0 80.8799 252,600,000 2011-12-31
1941 2012-01-11 204,302,520 0 80.8799 252,600,000 2011-12-31
1942 2012-01-10 204,302,520 0 80.8799 252,600,000 2011-12-31
1943 2012-01-09 204,302,520 -20,000 80.8799 252,600,000 2011-12-31
1944 2012-01-06 204,322,520 -90,000 80.8878 252,600,000 2011-12-31
1945 2012-01-05 204,412,520 50,000 80.9234 252,600,000 2011-12-31
1946 2012-01-04 204,362,520 -200,000 80.9036 252,600,000 2011-12-31
1947 2012-01-03 204,562,520 0 80.9828 252,600,000 2011-12-31
1948 2011-12-30 204,562,520 0 80.9828 252,600,000 2011-11-30
1949 2011-12-29 204,562,520 0 80.9828 252,600,000 2011-11-30
1950 2011-12-28 204,562,520 -28,000 80.9828 252,600,000 2011-11-30
1951 2011-12-23 204,590,520 -44,000 80.9939 252,600,000 2011-11-30
1952 2011-12-22 204,634,520 -30,000 81.0113 252,600,000 2011-11-30
1953 2011-12-21 204,664,520 -58,000 81.0232 252,600,000 2011-11-30
1954 2011-12-20 204,722,520 -36,000 81.0461 252,600,000 2011-11-30
1955 2011-12-19 204,758,520 -4,000 81.0604 252,600,000 2011-11-30
1956 2011-12-16 204,762,520 0 81.0620 252,600,000 2011-11-30
1957 2011-12-15 204,762,520 0 81.0620 252,600,000 2011-11-30
1958 2011-12-14 204,762,520 0 81.0620 252,600,000 2011-11-30
1959 2011-12-13 204,762,520 0 81.0620 252,600,000 2011-11-30
1960 2011-12-12 204,762,520 2,000 81.0620 252,600,000 2011-11-30
1961 2011-12-09 204,760,520 -20,000 81.0612 252,600,000 2011-11-30
1962 2011-12-08 204,780,520 -8,000 81.0691 252,600,000 2011-11-30
1963 2011-12-07 204,788,520 0 81.0723 252,600,000 2011-11-30
1964 2011-12-06 204,788,520 0 81.0723 252,600,000 2011-11-30
1965 2011-12-05 204,788,520 0 81.0723 252,600,000 2011-11-30
1966 2011-12-02 204,788,520 0 81.0723 252,600,000 2011-11-30
1967 2011-12-01 204,788,520 0 81.0723 252,600,000 2011-11-30
1968 2011-11-30 204,788,520 0 81.0723 252,600,000 2011-11-30
1969 2011-11-29 204,788,520 0 81.0723 252,600,000 2011-10-31
1970 2011-11-28 204,788,520 0 81.0723 252,600,000 2011-10-31
1971 2011-11-25 204,788,520 0 81.0723 252,600,000 2011-10-31
1972 2011-11-24 204,788,520 0 81.0723 252,600,000 2011-10-31
1973 2011-11-23 204,788,520 0 81.0723 252,600,000 2011-10-31
1974 2011-11-22 204,788,520 0 81.0723 252,600,000 2011-10-31
1975 2011-11-21 204,788,520 0 81.0723 252,600,000 2011-10-31
1976 2011-11-18 204,788,520 8,000 81.0723 252,600,000 2011-10-31
1977 2011-11-17 204,780,520 30,000 81.0691 252,600,000 2011-10-31
1978 2011-11-16 204,750,520 -12,000 81.0572 252,600,000 2011-10-31
1979 2011-11-15 204,762,520 60,000 81.0620 252,600,000 2011-10-31
1980 2011-11-14 204,702,520 0 81.0382 252,600,000 2011-10-31
1981 2011-11-11 204,702,520 0 81.0382 252,600,000 2011-10-31
1982 2011-11-10 204,702,520 0 81.0382 252,600,000 2011-10-31
1983 2011-11-09 204,702,520 -132,000 81.0382 252,600,000 2011-10-31
1984 2011-11-08 204,834,520 -22,000 81.0905 252,600,000 2011-10-31
1985 2011-11-07 204,856,520 -48,000 81.0992 252,600,000 2011-10-31
1986 2011-11-04 204,904,520 0 81.1182 252,600,000 2011-10-31
1987 2011-11-03 204,904,520 0 81.1182 252,600,000 2011-10-31
1988 2011-11-02 204,904,520 0 81.1182 252,600,000 2011-10-31
1989 2011-11-01 204,904,520 0 81.1182 252,600,000 2011-10-31
1990 2011-10-31 204,904,520 50,000 81.1182 252,600,000 2011-10-31
1991 2011-10-28 204,854,520 0 81.0984 252,600,000 2011-09-30
1992 2011-10-27 204,854,520 0 81.0984 252,600,000 2011-09-30
1993 2011-10-26 204,854,520 0 81.0984 252,600,000 2011-09-30
1994 2011-10-25 204,854,520 0 81.0984 252,600,000 2011-09-30
1995 2011-10-24 204,854,520 0 81.0984 252,600,000 2011-09-30
1996 2011-10-21 204,854,520 0 81.0984 252,600,000 2011-09-30
1997 2011-10-20 204,854,520 0 81.0984 252,600,000 2011-09-30
1998 2011-10-19 204,854,520 -2,000 81.0984 252,600,000 2011-09-30
1999 2011-10-18 204,856,520 -64,000 81.0992 252,600,000 2011-09-30
2000 2011-10-17 204,920,520 0 81.1245 252,600,000 2011-09-30
2001 2011-10-14 204,920,520 -2,000 81.1245 252,600,000 2011-09-30
2002 2011-10-13 204,922,520 -20,000 81.1253 252,600,000 2011-09-30
2003 2011-10-12 204,942,520 0 81.1332 252,600,000 2011-09-30
2004 2011-10-11 204,942,520 0 81.1332 252,600,000 2011-09-30
2005 2011-10-10 204,942,520 -18,000 81.1332 252,600,000 2011-09-30
2006 2011-10-07 204,960,520 0 81.1403 252,600,000 2011-09-30
2007 2011-10-06 204,960,520 0 81.1403 252,600,000 2011-09-30
2008 2011-10-04 204,960,520 -84,000 81.1403 252,600,000 2011-09-30
2009 2011-10-03 205,044,520 14,000 81.1736 252,600,000 2011-09-30
2010 2011-09-30 205,030,520 0 81.1681 252,600,000 2011-09-30
2011 2011-09-29 205,030,520 0 81.1681 252,600,000 2011-08-31
2012 2011-09-28 205,030,520 -4,000 81.1681 252,600,000 2011-08-31
2013 2011-09-27 205,034,520 -14,000 81.1696 252,600,000 2011-08-31
2014 2011-09-26 205,048,520 18,000 81.1752 252,600,000 2011-08-31
2015 2011-09-23 205,030,520 -276,000 81.1681 252,600,000 2011-08-31
2016 2011-09-22 205,306,520 -62,000 81.2773 252,600,000 2011-08-31
2017 2011-09-21 205,368,520 -58,000 81.3019 252,600,000 2011-08-31
2018 2011-09-20 205,426,520 -2,000 81.3248 252,600,000 2011-08-31
2019 2011-09-19 205,428,520 6,000 81.3256 252,600,000 2011-08-31
2020 2011-09-16 205,422,520 0 81.3232 252,600,000 2011-08-31
2021 2011-09-15 205,422,520 0 81.3232 252,600,000 2011-08-31
2022 2011-09-14 205,422,520 0 81.3232 252,600,000 2011-08-31
2023 2011-09-12 205,422,520 0 81.3232 252,600,000 2011-08-31
2024 2011-09-09 205,422,520 0 81.3232 252,600,000 2011-08-31
2025 2011-09-08 205,422,520 -10,000 81.3232 252,600,000 2011-08-31
2026 2011-09-07 205,432,520 0 81.3272 252,600,000 2011-08-31
2027 2011-09-06 205,432,520 0 81.3272 252,600,000 2011-08-31
2028 2011-09-05 205,432,520 -8,000 81.3272 252,600,000 2011-08-31
2029 2011-09-02 205,440,520 2,000 81.3304 252,600,000 2011-08-31
2030 2011-09-01 205,438,520 0 81.3296 252,600,000 2011-08-31
2031 2011-08-31 205,438,520 -2,000 81.3296 252,600,000 2011-08-31
2032 2011-08-30 205,440,520 0 81.3304 252,600,000 2011-07-31
2033 2011-08-29 205,440,520 0 81.3304 252,600,000 2011-07-31
2034 2011-08-26 205,440,520 0 81.3304 252,600,000 2011-07-31
2035 2011-08-25 205,440,520 0 81.3304 252,600,000 2011-07-31
2036 2011-08-24 205,440,520 4,000 81.3304 252,600,000 2011-07-31
2037 2011-08-23 205,436,520 -50,000 81.3288 252,600,000 2011-07-31
2038 2011-08-22 205,486,520 0 81.3486 252,600,000 2011-07-31
2039 2011-08-19 205,486,520 0 81.3486 252,600,000 2011-07-31
2040 2011-08-18 205,486,520 0 81.3486 252,600,000 2011-07-31
2041 2011-08-17 205,486,520 0 81.3486 252,600,000 2011-07-31
2042 2011-08-16 205,486,520 0 81.3486 252,600,000 2011-07-31
2043 2011-08-15 205,486,520 10,000 81.3486 252,600,000 2011-07-31
2044 2011-08-12 205,476,520 0 81.3446 252,600,000 2011-07-31
2045 2011-08-11 205,476,520 -2,000 81.3446 252,600,000 2011-07-31
2046 2011-08-10 205,478,520 0 81.3454 252,600,000 2011-07-31
2047 2011-08-09 205,478,520 -20,000 81.3454 252,600,000 2011-07-31
2048 2011-08-08 205,498,520 0 81.3533 252,600,000 2011-07-31
2049 2011-08-05 205,498,520 0 81.3533 252,600,000 2011-07-31
2050 2011-08-04 205,498,520 0 81.3533 252,600,000 2011-07-31
2051 2011-08-03 205,498,520 10,000 81.3533 252,600,000 2011-07-31
2052 2011-08-02 205,488,520 0 81.3494 252,600,000 2011-07-31
2053 2011-08-01 205,488,520 4,000 81.3494 252,600,000 2011-07-31
2054 2011-07-29 205,484,520 0 81.3478 252,600,000 2011-06-30
2055 2011-07-28 205,484,520 0 81.3478 252,600,000 2011-06-30
2056 2011-07-27 205,484,520 0 81.3478 252,600,000 2011-06-30
2057 2011-07-26 205,484,520 0 81.3478 252,600,000 2011-06-30
2058 2011-07-25 205,484,520 0 81.3478 252,600,000 2011-06-30
2059 2011-07-22 205,484,520 0 81.3478 252,600,000 2011-06-30
2060 2011-07-21 205,484,520 0 81.3478 252,600,000 2011-06-30
2061 2011-07-20 205,484,520 0 81.3478 252,600,000 2011-06-30
2062 2011-07-19 205,484,520 20,000 81.3478 252,600,000 2011-06-30
2063 2011-07-18 205,464,520 -20,000 81.3399 252,600,000 2011-06-30
2064 2011-07-15 205,484,520 -6,000 81.3478 252,600,000 2011-06-30
2065 2011-07-14 205,490,520 0 81.3502 252,600,000 2011-06-30
2066 2011-07-13 205,490,520 -20,000 81.3502 252,600,000 2011-06-30
2067 2011-07-12 205,510,520 0 81.3581 252,600,000 2011-06-30
2068 2011-07-11 205,510,520 0 81.3581 252,600,000 2011-06-30
2069 2011-07-08 205,510,520 0 81.3581 252,600,000 2011-06-30
2070 2011-07-07 205,510,520 20,000 81.3581 252,600,000 2011-06-30
2071 2011-07-06 205,490,520 0 81.3502 252,600,000 2011-06-30
2072 2011-07-05 205,490,520 0 81.3502 252,600,000 2011-06-30
2073 2011-07-04 205,490,520 0 81.3502 252,600,000 2011-06-30
2074 2011-06-30 205,490,520 0 81.3502 252,600,000 2011-06-30
2075 2011-06-29 205,490,520 20,000 81.3502 252,600,000 2011-05-31
2076 2011-06-28 205,470,520 0 81.3422 252,600,000 2011-05-31
2077 2011-06-27 205,470,520 0 81.3422 252,600,000 2011-05-31
2078 2011-06-24 205,470,520 0 81.3422 252,600,000 2011-05-31
2079 2011-06-23 205,470,520 -28,000 81.3422 252,600,000 2011-05-31
2080 2011-06-22 205,498,520 0 81.3533 252,600,000 2011-05-31
2081 2011-06-21 205,498,520 0 81.3533 252,600,000 2011-05-31
2082 2011-06-20 205,498,520 0 81.3533 252,600,000 2011-05-31
2083 2011-06-17 205,498,520 0 81.3533 252,600,000 2011-05-31
2084 2011-06-16 205,498,520 0 81.3533 252,600,000 2011-05-31
2085 2011-06-15 205,498,520 0 81.3533 252,600,000 2011-05-31
2086 2011-06-14 205,498,520 0 81.3533 252,600,000 2011-05-31
2087 2011-06-13 205,498,520 0 81.3533 252,600,000 2011-05-31
2088 2011-06-10 205,498,520 0 81.3533 252,600,000 2011-05-31
2089 2011-06-09 205,498,520 41,000 81.3533 252,600,000 2011-05-31
2090 2011-06-08 205,457,520 -10,000 81.3371 252,600,000 2011-05-31
2091 2011-06-07 205,467,520 0 81.3411 252,600,000 2011-05-31
2092 2011-06-03 205,467,520 0 81.3411 252,600,000 2011-05-31
2093 2011-06-02 205,467,520 2,000 81.3411 252,600,000 2011-05-31
2094 2011-06-01 205,465,520 0 81.3403 252,600,000 2011-05-31
2095 2011-05-31 205,465,520 50,000 81.3403 252,600,000 2011-05-31
2096 2011-05-30 205,415,520 30,000 81.3205 252,600,000 2011-04-30
2097 2011-05-27 205,385,520 0 81.3086 252,600,000 2011-04-30
2098 2011-05-26 205,385,520 90,000 81.3086 252,600,000 2011-04-30
2099 2011-05-25 205,295,520 0 81.2730 252,600,000 2011-04-30
2100 2011-05-24 205,295,520 -98,000 81.2730 252,600,000 2011-04-30
2101 2011-05-23 205,393,520 0 81.3118 252,600,000 2011-04-30
2102 2011-05-20 205,393,520 0 81.3118 252,600,000 2011-04-30
2103 2011-05-19 205,393,520 76,000 81.3118 252,600,000 2011-04-30
2104 2011-05-18 205,317,520 -2,000 81.2817 252,600,000 2011-04-30
2105 2011-05-17 205,319,520 4,000 81.2825 252,600,000 2011-04-30
2106 2011-05-16 205,315,520 0 81.2809 252,600,000 2011-04-30
2107 2011-05-13 205,315,520 0 81.2809 252,600,000 2011-04-30
2108 2011-05-12 205,315,520 90,000 81.2809 252,600,000 2011-04-30
2109 2011-05-11 205,225,520 0 81.2453 252,600,000 2011-04-30
2110 2011-05-09 205,225,520 0 81.2453 252,600,000 2011-04-30
2111 2011-05-06 205,225,520 0 81.2453 252,600,000 2011-04-30
2112 2011-05-05 205,225,520 -2,000 81.2453 252,600,000 2011-04-30
2113 2011-05-04 205,227,520 10,000 81.2460 252,600,000 2011-04-30
2114 2011-05-03 205,217,520 98,000 81.2421 252,600,000 2011-04-30
2115 2011-04-29 205,119,520 50,000 81.2033 252,600,000 2011-03-31
2116 2011-04-28 205,069,520 0 81.1835 252,600,000 2011-03-31
2117 2011-04-27 205,069,520 232,000 81.1835 252,600,000 2011-03-31
2118 2011-04-26 204,837,520 0 81.0917 252,600,000 2011-03-31
2119 2011-04-21 204,837,520 0 81.0917 252,600,000 2011-03-31
2120 2011-04-20 204,837,520 0 81.0917 252,600,000 2011-03-31
2121 2011-04-19 204,837,520 12,000 81.0917 252,600,000 2011-03-31
2122 2011-04-18 204,825,520 120,000 81.0869 252,600,000 2011-03-31
2123 2011-04-15 204,705,520 0 81.0394 252,600,000 2011-03-31
2124 2011-04-14 204,705,520 0 81.0394 252,600,000 2011-03-31
2125 2011-04-13 204,705,520 2,000 81.0394 252,600,000 2011-03-31
2126 2011-04-12 204,703,520 2,000 81.0386 252,600,000 2011-03-31
2127 2011-04-11 204,701,520 6,000 81.0378 252,600,000 2011-03-31
2128 2011-04-08 204,695,520 -96,000 81.0354 252,600,000 2011-03-31
2129 2011-04-07 204,791,520 0 81.0734 252,600,000 2011-03-31
2130 2011-04-06 204,791,520 0 81.0734 252,600,000 2011-03-31
2131 2011-04-04 204,791,520 -80,000 81.0734 252,600,000 2011-03-31
2132 2011-04-01 204,871,520 109,000 81.1051 252,600,000 2011-03-31
2133 2011-03-31 204,762,520 82,000 81.0620 252,600,000 2011-03-31
2134 2011-03-30 204,680,520 84,000 81.0295 252,600,000 2011-02-28
2135 2011-03-29 204,596,520 0 80.9962 252,600,000 2011-02-28
2136 2011-03-28 204,596,520 0 80.9962 252,600,000 2011-02-28
2137 2011-03-25 204,596,520 -1,787,000 80.9962 252,600,000 2011-02-28
2138 2011-03-24 206,383,520 8,000 81.7037 252,600,000 2011-02-28
2139 2011-03-23 206,375,520 0 81.7005 252,600,000 2011-02-28
2140 2011-03-22 206,375,520 0 81.7005 252,600,000 2011-02-28
2141 2011-03-21 206,375,520 0 81.7005 252,600,000 2011-02-28
2142 2011-03-18 206,375,520 0 81.7005 252,600,000 2011-02-28
2143 2011-03-17 206,375,520 -20,000 81.7005 252,600,000 2011-02-28
2144 2011-03-16 206,395,520 -8,000 81.7084 252,600,000 2011-02-28
2145 2011-03-15 206,403,520 0 81.7116 252,600,000 2011-02-28
2146 2011-03-14 206,403,520 10,000 81.7116 252,600,000 2011-02-28
2147 2011-03-11 206,393,520 -8,000 81.7076 252,600,000 2011-02-28
2148 2011-03-10 206,401,520 60,000 81.7108 252,600,000 2011-02-28
2149 2011-03-09 206,341,520 100,000 81.6871 252,600,000 2011-02-28
2150 2011-03-08 206,241,520 0 81.6475 252,600,000 2011-02-28
2151 2011-03-07 206,241,520 0 81.6475 252,600,000 2011-02-28
2152 2011-03-04 206,241,520 0 81.6475 252,600,000 2011-02-28
2153 2011-03-03 206,241,520 0 81.6475 252,600,000 2011-02-28
2154 2011-03-02 206,241,520 0 81.6475 252,600,000 2011-02-28
2155 2011-03-01 206,241,520 0 81.6475 252,600,000 2011-02-28
2156 2011-02-28 206,241,520 0 81.6475 252,600,000 2011-02-28
2157 2011-02-25 206,241,520 0 81.6475 252,600,000 2011-01-31
2158 2011-02-24 206,241,520 0 81.6475 252,600,000 2011-01-31
2159 2011-02-23 206,241,520 -8,000 81.6475 252,600,000 2011-01-31
2160 2011-02-22 206,249,520 0 81.6506 252,600,000 2011-01-31
2161 2011-02-21 206,249,520 0 81.6506 252,600,000 2011-01-31
2162 2011-02-18 206,249,520 0 81.6506 252,600,000 2011-01-31
2163 2011-02-17 206,249,520 50,000 81.6506 252,600,000 2011-01-31
2164 2011-02-16 206,199,520 2,000 81.6308 252,600,000 2011-01-31
2165 2011-02-15 206,197,520 0 81.6301 252,600,000 2011-01-31
2166 2011-02-14 206,197,520 -574,000 81.6301 252,600,000 2011-01-31
2167 2011-02-11 206,771,520 -20,000 81.8573 252,600,000 2011-01-31
2168 2011-02-10 206,791,520 0 81.8652 252,600,000 2011-01-31
2169 2011-02-09 206,791,520 0 81.8652 252,600,000 2011-01-31
2170 2011-02-08 206,791,520 0 81.8652 252,600,000 2011-01-31
2171 2011-02-07 206,791,520 -20,000 81.8652 252,600,000 2011-01-31
2172 2011-02-02 206,811,520 0 81.8731 252,600,000 2011-01-31
2173 2011-02-01 206,811,520 0 81.8731 252,600,000 2011-01-31
2174 2011-01-31 206,811,520 40,000 81.8731 252,600,000 2011-01-31
2175 2011-01-28 206,771,520 0 81.8573 252,600,000 2010-12-31
2176 2011-01-27 206,771,520 0 81.8573 252,600,000 2010-12-31
2177 2011-01-26 206,771,520 0 81.8573 252,600,000 2010-12-31
2178 2011-01-25 206,771,520 0 81.8573 252,600,000 2010-12-31
2179 2011-01-24 206,771,520 0 81.8573 252,600,000 2010-12-31
2180 2011-01-21 206,771,520 0 81.8573 252,600,000 2010-12-31
2181 2011-01-20 206,771,520 10,000 81.8573 252,600,000 2010-12-31
2182 2011-01-19 206,761,520 0 81.8533 252,600,000 2010-12-31
2183 2011-01-18 206,761,520 30,000 81.8533 252,600,000 2010-12-31
2184 2011-01-17 206,731,520 -2,000 81.8415 252,600,000 2010-12-31
2185 2011-01-14 206,733,520 36,000 81.8422 252,600,000 2010-12-31
2186 2011-01-13 206,697,520 -35,150,000 81.8280 252,600,000 2010-12-31
2187 2011-01-12 241,847,520 0 95.7433 252,600,000 2010-12-31
2188 2011-01-11 241,847,520 114,000 95.7433 252,600,000 2010-12-31
2189 2011-01-10 241,733,520 114,000 95.6981 252,600,000 2010-12-31
2190 2011-01-07 241,619,520 26,000 95.6530 252,600,000 2010-12-31
2191 2011-01-06 241,593,520 -340,000 95.6427 252,600,000 2010-12-31
2192 2011-01-05 241,933,520 5,000,000 95.7773 252,600,000 2010-12-31
2193 2011-01-04 236,933,520 96,000 93.7979 252,600,000 2010-12-31
2194 2011-01-03 236,837,520 0 93.7599 252,600,000 2010-12-31
2195 2010-12-31 236,837,520 0 93.7599 252,600,000 2010-12-31
2196 2010-12-30 236,837,520 2,000 93.7599 252,600,000 2010-11-30
2197 2010-12-29 236,835,520 0 93.7591 252,600,000 2010-11-30
2198 2010-12-28 236,835,520 0 93.7591 252,600,000 2010-11-30
2199 2010-12-24 236,835,520 0 93.7591 252,600,000 2010-11-30
2200 2010-12-23 236,835,520 0 93.7591 252,600,000 2010-11-30
2201 2010-12-22 236,835,520 0 93.7591 252,600,000 2010-11-30
2202 2010-12-21 236,835,520 0 93.7591 252,600,000 2010-11-30
2203 2010-12-20 236,835,520 0 93.7591 252,600,000 2010-11-30
2204 2010-12-17 236,835,520 20,000 93.7591 252,600,000 2010-11-30
2205 2010-12-16 236,815,520 -2,000 93.7512 252,600,000 2010-11-30
2206 2010-12-15 236,817,520 0 93.7520 252,600,000 2010-11-30
2207 2010-12-14 236,817,520 0 93.7520 252,600,000 2010-11-30
2208 2010-12-13 236,817,520 -20,000 93.7520 252,600,000 2010-11-30
2209 2010-12-10 236,837,520 0 93.7599 252,600,000 2010-11-30
2210 2010-12-09 236,837,520 60,000 93.7599 252,600,000 2010-11-30
2211 2010-12-08 236,777,520 38,000 93.7362 252,600,000 2010-11-30
2212 2010-12-07 236,739,520 90,000 93.7211 252,600,000 2010-11-30
2213 2010-12-06 236,649,520 0 93.6855 252,600,000 2010-11-30
2214 2010-12-03 236,649,520 0 93.6855 252,600,000 2010-11-30
2215 2010-12-02 236,649,520 0 93.6855 252,600,000 2010-11-30
2216 2010-12-01 236,649,520 0 93.6855 252,600,000 2010-11-30
2217 2010-11-30 236,649,520 0 93.6855 252,600,000 2010-11-30
2218 2010-11-29 236,649,520 100,000 93.6855 252,600,000 2010-10-31
2219 2010-11-26 236,549,520 0 93.6459 252,600,000 2010-10-31
2220 2010-11-25 236,549,520 30,000 93.6459 252,600,000 2010-10-31
2221 2010-11-24 236,519,520 154,000 93.6340 252,600,000 2010-10-31
2222 2010-11-23 236,365,520 0 93.5730 252,600,000 2010-10-31
2223 2010-11-22 236,365,520 -20,000 93.5730 252,600,000 2010-10-31
2224 2010-11-19 236,385,520 -5,012,000 93.5810 252,600,000 2010-10-31
2225 2010-11-18 241,397,520 26,000 95.5651 252,600,000 2010-10-31
2226 2010-11-17 241,371,520 0 95.5548 252,600,000 2010-10-31
2227 2010-11-16 241,371,520 0 95.5548 252,600,000 2010-10-31
2228 2010-11-15 241,371,520 40,000 95.5548 252,600,000 2010-10-31
2229 2010-11-12 241,331,520 0 95.5390 252,600,000 2010-10-31
2230 2010-11-11 241,331,520 0 95.5390 252,600,000 2010-10-31
2231 2010-11-10 241,331,520 368,000 95.5390 252,600,000 2010-10-31
2232 2010-11-09 240,963,520 100,000 95.3933 252,600,000 2010-10-31
2233 2010-11-08 240,863,520 46,000 95.3537 252,600,000 2010-10-31
2234 2010-11-05 240,817,520 178,000 95.3355 252,600,000 2010-10-31
2235 2010-11-04 240,639,520 -4,000 95.2651 252,600,000 2010-10-31
2236 2010-11-03 240,643,520 0 95.2666 252,600,000 2010-10-31
2237 2010-11-02 240,643,520 0 95.2666 252,600,000 2010-10-31
2238 2010-11-01 240,643,520 130,000 95.2666 252,600,000 2010-10-31
2239 2010-10-29 240,513,520 90,000 95.2152 252,600,000 2010-09-30
2240 2010-10-28 240,423,520 0 95.1795 252,600,000 2010-09-30
2241 2010-10-27 240,423,520 0 95.1795 252,600,000 2010-09-30
2242 2010-10-26 240,423,520 12,000 95.1795 252,600,000 2010-09-30
2243 2010-10-25 240,411,520 0 95.1748 252,600,000 2010-09-30
2244 2010-10-22 240,411,520 -10,000 95.1748 252,600,000 2010-09-30
2245 2010-10-21 240,421,520 2,000 95.1787 252,600,000 2010-09-30
2246 2010-10-20 240,419,520 0 95.1780 252,600,000 2010-09-30
2247 2010-10-19 240,419,520 30,000 95.1780 252,600,000 2010-09-30
2248 2010-10-18 240,389,520 130,000 95.1661 252,600,000 2010-09-30
2249 2010-10-15 240,259,520 54,000 95.1146 252,600,000 2010-09-30
2250 2010-10-14 240,205,520 2,000 95.0932 252,600,000 2010-09-30
2251 2010-10-13 240,203,520 40,000 95.0924 252,600,000 2010-09-30
2252 2010-10-12 240,163,520 18,000 95.0766 252,600,000 2010-09-30
2253 2010-10-11 240,145,520 -4,000 95.0695 252,600,000 2010-09-30
2254 2010-10-08 240,149,520 134,000 95.0711 252,600,000 2010-09-30
2255 2010-10-07 240,015,520 -10,000 95.0180 252,600,000 2010-09-30
2256 2010-10-06 240,025,520 0 95.0220 252,600,000 2010-09-30
2257 2010-10-05 240,025,520 132,000 95.0220 252,600,000 2010-09-30
2258 2010-10-04 239,893,520 0 94.9697 252,600,000 2010-09-30
2259 2010-09-30 239,893,520 -20,000 94.9697 252,600,000 2010-09-30
2260 2010-09-29 239,913,520 38,000 94.9776 252,600,000 2010-08-31
2261 2010-09-28 239,875,520 20,000 94.9626 252,600,000 2010-08-31
2262 2010-09-27 239,855,520 0 94.9547 252,600,000 2010-08-31
2263 2010-09-24 239,855,520 90,000 94.9547 252,600,000 2010-08-31
2264 2010-09-22 239,765,520 0 94.9190 252,600,000 2010-08-31
2265 2010-09-21 239,765,520 0 94.9190 252,600,000 2010-08-31
2266 2010-09-20 239,765,520 0 94.9190 252,600,000 2010-08-31
2267 2010-09-17 239,765,520 69,150 94.9190 252,600,000 2010-08-31
2268 2010-09-16 239,696,370 0 94.8917 252,600,000 2010-08-31
2269 2010-09-15 239,696,370 56,000 94.8917 252,600,000 2010-08-31
2270 2010-09-14 239,640,370 0 94.8695 252,600,000 2010-08-31
2271 2010-09-13 239,640,370 0 94.8695 252,600,000 2010-08-31
2272 2010-09-10 239,640,370 0 94.8695 252,600,000 2010-08-31
2273 2010-09-09 239,640,370 112,000 94.8695 252,600,000 2010-08-31
2274 2010-09-08 239,528,370 0 94.8252 252,600,000 2010-08-31
2275 2010-09-07 239,528,370 0 94.8252 252,600,000 2010-08-31
2276 2010-09-06 239,528,370 0 94.8252 252,600,000 2010-08-31
2277 2010-09-03 239,528,370 0 94.8252 252,600,000 2010-08-31
2278 2010-09-02 239,528,370 0 94.8252 252,600,000 2010-08-31
2279 2010-09-01 239,528,370 -20,000 94.8252 252,600,000 2010-08-31
2280 2010-08-31 239,548,370 0 94.8331 252,600,000 2010-08-31
2281 2010-08-30 239,548,370 0 94.8331 252,600,000 2010-07-31
2282 2010-08-27 239,548,370 4,000 94.8331 252,600,000 2010-07-31
2283 2010-08-26 239,544,370 0 94.8315 252,600,000 2010-07-31
2284 2010-08-25 239,544,370 0 94.8315 252,600,000 2010-07-31
2285 2010-08-24 239,544,370 36,000 94.8315 252,600,000 2010-07-31
2286 2010-08-23 239,508,370 0 94.8172 252,600,000 2010-07-31
2287 2010-08-20 239,508,370 14,000 94.8172 252,600,000 2010-07-31
2288 2010-08-19 239,494,370 142,000 94.8117 252,600,000 2010-07-31
2289 2010-08-18 239,352,370 -2,000 94.7555 252,600,000 2010-07-31
2290 2010-08-17 239,354,370 0 94.7563 252,600,000 2010-07-31
2291 2010-08-16 239,354,370 0 94.7563 252,600,000 2010-07-31
2292 2010-08-13 239,354,370 0 94.7563 252,600,000 2010-07-31
2293 2010-08-12 239,354,370 1,000 94.7563 252,600,000 2010-07-31
2294 2010-08-11 239,353,370 34,000 94.7559 252,600,000 2010-07-31
2295 2010-08-10 239,319,370 0 94.7424 252,600,000 2010-07-31
2296 2010-08-09 239,319,370 -60,000 94.7424 252,600,000 2010-07-31
2297 2010-08-06 239,379,370 0 94.7662 252,600,000 2010-07-31
2298 2010-08-05 239,379,370 40,000 94.7662 252,600,000 2010-07-31
2299 2010-08-04 239,339,370 0 94.7503 252,600,000 2010-07-31
2300 2010-08-03 239,339,370 0 94.7503 252,600,000 2010-07-31
2301 2010-08-02 239,339,370 0 94.7503 252,600,000 2010-07-31
2302 2010-07-30 239,339,370 0 94.7503 252,600,000 2010-06-30
2303 2010-07-29 239,339,370 0 94.7503 252,600,000 2010-06-30
2304 2010-07-28 239,339,370 168,000 94.7503 252,600,000 2010-06-30
2305 2010-07-27 239,171,370 0 94.6838 252,600,000 2010-06-30
2306 2010-07-26 239,171,370 0 94.6838 252,600,000 2010-06-30
2307 2010-07-23 239,171,370 -40,000 94.6838 252,600,000 2010-06-30
2308 2010-07-22 239,211,370 0 94.6997 252,600,000 2010-06-30
2309 2010-07-21 239,211,370 0 94.6997 252,600,000 2010-06-30
2310 2010-07-20 239,211,370 0 94.6997 252,600,000 2010-06-30
2311 2010-07-19 239,211,370 10,000 94.6997 252,600,000 2010-06-30
2312 2010-07-16 239,201,370 0 94.6957 252,600,000 2010-06-30
2313 2010-07-15 239,201,370 190,000 94.6957 252,600,000 2010-06-30
2314 2010-07-14 239,011,370 50,000 94.6205 252,600,000 2010-06-30
2315 2010-07-13 238,961,370 0 94.6007 252,600,000 2010-06-30
2316 2010-07-12 238,961,370 0 94.6007 252,600,000 2010-06-30
2317 2010-07-09 238,961,370 2,000 94.6007 252,600,000 2010-06-30
2318 2010-07-08 238,959,370 0 94.5999 252,600,000 2010-06-30
2319 2010-07-07 238,959,370 0 94.5999 252,600,000 2010-06-30
2320 2010-07-06 238,959,370 0 94.5999 252,600,000 2010-06-30
2321 2010-07-05 238,959,370 0 94.5999 252,600,000 2010-06-30
2322 2010-07-02 238,959,370 0 94.5999 252,600,000 2010-06-30
2323 2010-06-30 238,959,370 0 94.5999 252,600,000 2010-06-30
2324 2010-06-29 238,959,370 0 94.5999 252,600,000 2010-05-31
2325 2010-06-28 238,959,370 2,000 94.5999 252,600,000 2010-05-31
2326 2010-06-25 238,957,370 10,000 94.5991 252,600,000 2010-05-31
2327 2010-06-24 238,947,370 -2,000 94.5952 252,600,000 2010-05-31
2328 2010-06-23 238,949,370 0 94.5960 252,600,000 2010-05-31
2329 2010-06-22 238,949,370 -10,000 94.5960 252,600,000 2010-05-31
2330 2010-06-21 238,959,370 50,000 94.5999 252,600,000 2010-05-31
2331 2010-06-18 238,909,370 0 94.5801 252,600,000 2010-05-31
2332 2010-06-17 238,909,370 0 94.5801 252,600,000 2010-05-31
2333 2010-06-15 238,909,370 70,000 94.5801 252,600,000 2010-05-31
2334 2010-06-14 238,839,370 0 94.5524 252,600,000 2010-05-31
2335 2010-06-11 238,839,370 0 94.5524 252,600,000 2010-05-31
2336 2010-06-10 238,839,370 -2,000 94.5524 252,600,000 2010-05-31
2337 2010-06-09 238,841,370 0 94.5532 252,600,000 2010-05-31
2338 2010-06-08 238,841,370 0 94.5532 252,600,000 2010-05-31
2339 2010-06-07 238,841,370 6,000 94.5532 252,600,000 2010-05-31
2340 2010-06-04 238,835,370 0 94.5508 252,600,000 2010-05-31
2341 2010-06-03 238,835,370 40,000 94.5508 252,600,000 2010-05-31
2342 2010-06-02 238,795,370 8,000 94.5350 252,600,000 2010-05-31
2343 2010-06-01 238,787,370 40,000 94.5318 252,600,000 2010-05-31
2344 2010-05-31 238,747,370 -2,000 94.5160 252,600,000 2010-05-31
2345 2010-05-28 238,749,370 40,000 94.5168 252,600,000 2010-04-30
2346 2010-05-27 238,709,370 -128,000 94.5009 252,600,000 2010-04-30
2347 2010-05-26 238,837,370 10,000 94.5516 252,600,000 2010-04-30
2348 2010-05-25 238,827,370 4,000 94.5477 252,600,000 2010-04-30
2349 2010-05-24 238,823,370 32,000 94.5461 252,600,000 2010-04-30
2350 2010-05-20 238,791,370 -2,000 94.5334 252,600,000 2010-04-30
2351 2010-05-19 238,793,370 -100,000 94.5342 252,600,000 2010-04-30
2352 2010-05-18 238,893,370 -268,000 94.5738 252,600,000 2010-04-30
2353 2010-05-17 239,161,370 -168,000 94.6799 252,600,000 2010-04-30
2354 2010-05-14 239,329,370 -200,000 94.7464 252,600,000 2010-04-30
2355 2010-05-13 239,529,370 -26,000 94.8256 252,600,000 2010-04-30
2356 2010-05-12 239,555,370 -72,000 94.8359 252,600,000 2010-04-30
2357 2010-05-11 239,627,370 0 94.8644 252,600,000 2010-04-30
2358 2010-05-10 239,627,370 20,000 94.8644 252,600,000 2010-04-30
2359 2010-05-07 239,607,370 2,000 94.8564 252,600,000 2010-04-30
2360 2010-05-06 239,605,370 10,000 94.8556 252,600,000 2010-04-30
2361 2010-05-05 239,595,370 -6,000 94.8517 252,600,000 2010-04-30
2362 2010-05-04 239,601,370 -10,000 94.8541 252,600,000 2010-04-30
2363 2010-05-03 239,611,370 -120,000 94.8580 252,600,000 2010-04-30
2364 2010-04-30 239,731,370 -10,000 94.9055 252,600,000 2010-04-30
2365 2010-04-29 239,741,370 -70,000 94.9095 252,600,000 2010-03-31
2366 2010-04-28 239,811,370 92,000 94.9372 252,600,000 2010-03-31
2367 2010-04-27 239,719,370 -36,000 94.9008 252,600,000 2010-03-31
2368 2010-04-26 239,755,370 40,230,000 94.9150 252,600,000 2010-03-31
2369 2010-04-23 199,525,370 10,000 78.9887 252,600,000 2010-03-31
2370 2010-04-22 199,515,370 -100,000 78.9847 252,600,000 2010-03-31
2371 2010-04-21 199,615,370 0 79.0243 252,600,000 2010-03-31
2372 2010-04-20 199,615,370 26,000 79.0243 252,600,000 2010-03-31
2373 2010-04-19 199,589,370 100,000 79.0140 252,600,000 2010-03-31
2374 2010-04-16 199,489,370 -10,000 78.9744 252,600,000 2010-03-31
2375 2010-04-15 199,499,370 10,000 78.9784 252,600,000 2010-03-31
2376 2010-04-14 199,489,370 -112,000 78.9744 252,600,000 2010-03-31
2377 2010-04-13 199,601,370 -8,000 79.0188 252,600,000 2010-03-31
2378 2010-04-12 199,609,370 -122,000 79.0219 252,600,000 2010-03-31
2379 2010-04-09 199,731,370 2,000 79.0702 252,600,000 2010-03-31
2380 2010-04-08 199,729,370 46,000 79.0694 252,600,000 2010-03-31
2381 2010-04-07 199,683,370 16,000 79.0512 252,600,000 2010-03-31
2382 2010-04-01 199,667,370 288,000 79.0449 252,600,000 2010-03-31
2383 2010-03-31 199,379,370 116,000 78.9309 252,600,000 2010-03-31
2384 2010-03-30 199,263,370 354,000 78.8849 252,600,000 2010-02-28
2385 2010-03-29 198,909,370 0 78.7448 252,600,000 2010-02-28
2386 2010-03-26 198,909,370 18,000 78.7448 252,600,000 2010-02-28
2387 2010-03-25 198,891,370 92,000 78.7377 252,600,000 2010-02-28
2388 2010-03-24 198,799,370 232,000 78.7013 252,600,000 2010-02-28
2389 2010-03-23 198,567,370 108,000 78.6094 252,600,000 2010-02-28
2390 2010-03-22 198,459,370 34,000 78.5667 252,600,000 2010-02-28
2391 2010-03-19 198,425,370 0 78.5532 252,600,000 2010-02-28
2392 2010-03-18 198,425,370 50,000 78.5532 252,600,000 2010-02-28
2393 2010-03-17 198,375,370 68,000 78.5334 252,600,000 2010-02-28
2394 2010-03-16 198,307,370 0 78.5065 252,600,000 2010-02-28
2395 2010-03-15 198,307,370 0 78.5065 252,600,000 2010-02-28
2396 2010-03-12 198,307,370 -10,000 78.5065 252,600,000 2010-02-28
2397 2010-03-11 198,317,370 0 78.5104 252,600,000 2010-02-28
2398 2010-03-10 198,317,370 -8,000 78.5104 252,600,000 2010-02-28
2399 2010-03-09 198,325,370 0 78.5136 252,600,000 2010-02-28
2400 2010-03-08 198,325,370 0 78.5136 252,600,000 2010-02-28
2401 2010-03-05 198,325,370 0 78.5136 252,600,000 2010-02-28
2402 2010-03-04 198,325,370 0 78.5136 252,600,000 2010-02-28
2403 2010-03-03 198,325,370 68,000 78.5136 252,600,000 2010-02-28
2404 2010-03-02 198,257,370 -42,000 78.4867 252,600,000 2010-02-28
2405 2010-03-01 198,299,370 2,000 78.5033 252,600,000 2010-02-28
2406 2010-02-26 198,297,370 -8,000 78.5025 252,600,000 2010-01-31
2407 2010-02-25 198,305,370 60,000 78.5057 252,600,000 2010-01-31
2408 2010-02-24 198,245,370 142,000 78.4819 252,600,000 2010-01-31
2409 2010-02-23 198,103,370 2,000 78.4257 252,600,000 2010-01-31
2410 2010-02-22 198,101,370 2,000 78.4249 252,600,000 2010-01-31
2411 2010-02-19 198,099,370 0 78.4241 252,600,000 2010-01-31
2412 2010-02-18 198,099,370 0 78.4241 252,600,000 2010-01-31
2413 2010-02-17 198,099,370 0 78.4241 252,600,000 2010-01-31
2414 2010-02-12 198,099,370 0 78.4241 252,600,000 2010-01-31
2415 2010-02-11 198,099,370 0 78.4241 252,600,000 2010-01-31
2416 2010-02-10 198,099,370 96,000 78.4241 252,600,000 2010-01-31
2417 2010-02-09 198,003,370 188,000 78.3861 252,600,000 2010-01-31
2418 2010-02-08 197,815,370 136,000 78.3117 252,600,000 2010-01-31
2419 2010-02-05 197,679,370 0 78.2579 252,600,000 2010-01-31
2420 2010-02-04 197,679,370 0 78.2579 252,600,000 2010-01-31
2421 2010-02-03 197,679,370 0 78.2579 252,600,000 2010-01-31
2422 2010-02-02 197,679,370 0 78.2579 252,600,000 2010-01-31
2423 2010-02-01 197,679,370 0 78.2579 252,600,000 2010-01-31
2424 2010-01-29 197,679,370 0 78.2579 252,600,000 2009-12-31
2425 2010-01-28 197,679,370 -4,000 78.2579 252,600,000 2009-12-31
2426 2010-01-27 197,683,370 0 78.2594 252,600,000 2009-12-31
2427 2010-01-26 197,683,370 -44,000 78.2594 252,600,000 2009-12-31
2428 2010-01-25 197,727,370 -176,000 78.2769 252,600,000 2009-12-31
2429 2010-01-22 197,903,370 0 78.3465 252,600,000 2009-12-31
2430 2010-01-21 197,903,370 6,000 78.3465 252,600,000 2009-12-31
2431 2010-01-20 197,897,370 40,000 78.3442 252,600,000 2009-12-31
2432 2010-01-19 197,857,370 -30,000 78.3283 252,600,000 2009-12-31
2433 2010-01-18 197,887,370 -130,000 78.3402 252,600,000 2009-12-31
2434 2010-01-15 198,017,370 0 78.3917 252,600,000 2009-12-31
2435 2010-01-14 198,017,370 -40,000 78.3917 252,600,000 2009-12-31
2436 2010-01-13 198,057,370 10,000 78.4075 252,600,000 2009-12-31
2437 2010-01-12 198,047,370 -58,000 78.4036 252,600,000 2009-12-31
2438 2010-01-11 198,105,370 0 78.4265 252,600,000 2009-12-31
2439 2010-01-08 198,105,370 -4,000 78.4265 252,600,000 2009-12-31
2440 2010-01-07 198,109,370 148,000 78.4281 252,600,000 2009-12-31
2441 2010-01-06 197,961,370 0 78.3695 252,600,000 2009-12-31
2442 2010-01-05 197,961,370 -68,000 78.3695 252,600,000 2009-12-31
2443 2010-01-04 198,029,370 0 78.3964 252,600,000 2009-12-31
2444 2009-12-31 198,029,370 0 78.3964 252,600,000 2009-12-31
2445 2009-12-30 198,029,370 0 78.3964 252,600,000 2009-11-30
2446 2009-12-29 198,029,370 -70,000 78.3964 252,600,000 2009-11-30
2447 2009-12-28 198,099,370 0 78.4241 252,600,000 2009-11-30
2448 2009-12-24 198,099,370 0 78.4241 252,600,000 2009-11-30
2449 2009-12-23 198,099,370 0 78.4241 252,600,000 2009-11-30
2450 2009-12-22 198,099,370 16,000 78.4241 252,600,000 2009-11-30
2451 2009-12-21 198,083,370 0 78.4178 252,600,000 2009-11-30
2452 2009-12-18 198,083,370 0 78.4178 252,600,000 2009-11-30
2453 2009-12-17 198,083,370 0 78.4178 252,600,000 2009-11-30
2454 2009-12-16 198,083,370 0 78.4178 252,600,000 2009-11-30
2455 2009-12-15 198,083,370 0 78.4178 252,600,000 2009-11-30
2456 2009-12-14 198,083,370 0 78.4178 252,600,000 2009-11-30
2457 2009-12-11 198,083,370 22,000 78.4178 252,600,000 2009-11-30
2458 2009-12-10 198,061,370 78,000 78.4091 252,600,000 2009-11-30
2459 2009-12-09 197,983,370 0 78.3782 252,600,000 2009-11-30
2460 2009-12-08 197,983,370 -84,000 78.3782 252,600,000 2009-11-30
2461 2009-12-07 198,067,370 -68,000 78.4115 252,600,000 2009-11-30
2462 2009-12-04 198,135,370 -96,000 78.4384 252,600,000 2009-11-30
2463 2009-12-03 198,231,370 -16,000 78.4764 252,600,000 2009-11-30
2464 2009-12-02 198,247,370 -54,000 78.4827 252,600,000 2009-11-30
2465 2009-12-01 198,301,370 0 78.5041 252,600,000 2009-11-30
2466 2009-11-30 198,301,370 2,000 78.5041 252,600,000 2009-11-30
2467 2009-11-27 198,299,370 0 78.5033 252,600,000 2009-10-31
2468 2009-11-26 198,299,370 0 78.5033 252,600,000 2009-10-31
2469 2009-11-25 198,299,370 -20,000 78.5033 252,600,000 2009-10-31
2470 2009-11-24 198,319,370 0 78.5112 252,600,000 2009-10-31
2471 2009-11-23 198,319,370 0 78.5112 252,600,000 2009-10-31
2472 2009-11-20 198,319,370 -40,000 78.5112 252,600,000 2009-10-31
2473 2009-11-19 198,359,370 0 78.5271 252,600,000 2009-10-31
2474 2009-11-18 198,359,370 6,000 78.5271 252,600,000 2009-10-31
2475 2009-11-17 198,353,370 0 78.5247 252,600,000 2009-10-31
2476 2009-11-16 198,353,370 226,000 78.5247 252,600,000 2009-10-31
2477 2009-11-13 198,127,370 0 78.4352 252,600,000 2009-10-31
2478 2009-11-12 198,127,370 -200,000 78.4352 252,600,000 2009-10-31
2479 2009-11-11 198,327,370 0 78.5144 252,600,000 2009-10-31
2480 2009-11-10 198,327,370 0 78.5144 252,600,000 2009-10-31
2481 2009-11-09 198,327,370 38,000 78.5144 252,600,000 2009-10-31
2482 2009-11-06 198,289,370 0 78.4994 252,600,000 2009-10-31
2483 2009-11-05 198,289,370 0 78.4994 252,600,000 2009-10-31
2484 2009-11-04 198,289,370 0 78.4994 252,600,000 2009-10-31
2485 2009-11-03 198,289,370 0 78.4994 252,600,000 2009-10-31
2486 2009-11-02 198,289,370 18,000 78.4994 252,600,000 2009-10-31
2487 2009-10-30 198,271,370 0 78.4922 252,600,000 2009-09-30
2488 2009-10-29 198,271,370 -20,000 78.4922 252,600,000 2009-09-30
2489 2009-10-28 198,291,370 0 78.5001 252,600,000 2009-09-30
2490 2009-10-27 198,291,370 0 78.5001 252,600,000 2009-09-30
2491 2009-10-23 198,291,370 0 78.5001 252,600,000 2009-09-30
2492 2009-10-22 198,291,370 0 78.5001 252,600,000 2009-09-30
2493 2009-10-21 198,291,370 -200,000 78.5001 252,600,000 2009-09-30
2494 2009-10-20 198,491,370 -4,000 78.5793 252,600,000 2009-09-30
2495 2009-10-19 198,495,370 0 78.5809 252,600,000 2009-09-30
2496 2009-10-16 198,495,370 0 78.5809 252,600,000 2009-09-30
2497 2009-10-15 198,495,370 20,000 78.5809 252,600,000 2009-09-30
2498 2009-10-14 198,475,370 0 78.5730 252,600,000 2009-09-30
2499 2009-10-13 198,475,370 0 78.5730 252,600,000 2009-09-30
2500 2009-10-12 198,475,370 0 78.5730 252,600,000 2009-09-30
2501 2009-10-09 198,475,370 0 78.5730 252,600,000 2009-09-30
2502 2009-10-08 198,475,370 0 78.5730 252,600,000 2009-09-30
2503 2009-10-07 198,475,370 0 78.5730 252,600,000 2009-09-30
2504 2009-10-06 198,475,370 0 78.5730 252,600,000 2009-09-30
2505 2009-10-05 198,475,370 0 78.5730 252,600,000 2009-09-30
2506 2009-10-02 198,475,370 0 78.5730 252,600,000 2009-09-30
2507 2009-09-30 198,475,370 0 78.5730 252,600,000 2009-09-30
2508 2009-09-29 198,475,370 0 78.5730 252,600,000 2009-08-31
2509 2009-09-28 198,475,370 0 78.5730 252,600,000 2009-08-31
2510 2009-09-25 198,475,370 0 78.5730 252,600,000 2009-08-31
2511 2009-09-24 198,475,370 0 78.5730 252,600,000 2009-08-31
2512 2009-09-23 198,475,370 0 78.5730 252,600,000 2009-08-31
2513 2009-09-22 198,475,370 0 78.5730 252,600,000 2009-08-31
2514 2009-09-21 198,475,370 0 78.5730 252,600,000 2009-08-31
2515 2009-09-18 198,475,370 -20,000 78.5730 252,600,000 2009-08-31
2516 2009-09-17 198,495,370 -74,000 78.5809 252,600,000 2009-08-31
2517 2009-09-16 198,569,370 2,000 78.6102 252,600,000 2009-08-31
2518 2009-09-15 198,567,370 -68,000 78.6094 252,600,000 2009-08-31
2519 2009-09-14 198,635,370 0 78.6363 252,600,000 2009-08-31
2520 2009-09-11 198,635,370 20,000 78.6363 252,600,000 2009-08-31
2521 2009-09-10 198,615,370 -12,000 78.6284 252,600,000 2009-08-31
2522 2009-09-09 198,627,370 -2,000 78.6332 252,600,000 2009-08-31
2523 2009-09-08 198,629,370 56,000 78.6340 252,600,000 2009-08-31
2524 2009-09-07 198,573,370 0 78.6118 252,600,000 2009-08-31
2525 2009-09-04 198,573,370 4,000 78.6118 252,600,000 2009-08-31
2526 2009-09-03 198,569,370 0 78.6102 252,600,000 2009-08-31
2527 2009-09-02 198,569,370 0 78.6102 252,600,000 2009-08-31
2528 2009-09-01 198,569,370 -100,000 78.6102 252,600,000 2009-08-31
2529 2009-08-31 198,669,370 10,000 78.6498 252,600,000 2009-08-31
2530 2009-08-28 198,659,370 -6,000 78.6458 252,600,000 2009-07-31
2531 2009-08-27 198,665,370 -10,000 78.6482 252,600,000 2009-07-31
2532 2009-08-26 198,675,370 -500,000 78.6522 252,600,000 2009-07-31
2533 2009-08-25 199,175,370 -42,000 78.8501 252,600,000 2009-07-31
2534 2009-08-24 199,217,370 0 78.8667 252,600,000 2009-07-31
2535 2009-08-21 199,217,370 -200,000 78.8667 252,600,000 2009-07-31
2536 2009-08-20 199,417,370 50,000 78.9459 252,600,000 2009-07-31
2537 2009-08-19 199,367,370 -468,000 78.9261 252,600,000 2009-07-31
2538 2009-08-18 199,835,370 4,000 79.1114 252,600,000 2009-07-31
2539 2009-08-17 199,831,370 -82,000 79.1098 252,600,000 2009-07-31
2540 2009-08-14 199,913,370 50,000 79.1423 252,600,000 2009-07-31
2541 2009-08-13 199,863,370 14,000 79.1225 252,600,000 2009-07-31
2542 2009-08-12 199,849,370 -179,000 79.1169 252,600,000 2009-07-31
2543 2009-08-11 200,028,370 -262,000 79.1878 252,600,000 2009-07-31
2544 2009-08-10 200,290,370 0 79.2915 252,600,000 2009-07-31
2545 2009-08-07 200,290,370 2,000 79.2915 252,600,000 2009-07-31
2546 2009-08-06 200,288,370 90,000 79.2907 252,600,000 2009-07-31
2547 2009-08-05 200,198,370 0 79.2551 252,600,000 2009-07-31
2548 2009-08-04 200,198,370 0 79.2551 252,600,000 2009-07-31
2549 2009-08-03 200,198,370 0 79.2551 252,600,000 2009-07-31
2550 2009-07-31 200,198,370 0 79.2551 252,600,000 2009-07-31
2551 2009-07-30 200,198,370 0 79.2551 252,600,000 2009-06-30
2552 2009-07-29 200,198,370 -28,000 79.2551 252,600,000 2009-06-30
2553 2009-07-28 200,226,370 4,000 79.2662 252,600,000 2009-06-30
2554 2009-07-27 200,222,370 0 79.2646 252,600,000 2009-06-30
2555 2009-07-24 200,222,370 -80,000 79.2646 252,600,000 2009-06-30
2556 2009-07-23 200,302,370 0 79.2963 252,600,000 2009-06-30
2557 2009-07-22 200,302,370 -70,000 79.2963 252,600,000 2009-06-30
2558 2009-07-21 200,372,370 0 79.3240 252,600,000 2009-06-30
2559 2009-07-20 200,372,370 2,000 79.3240 252,600,000 2009-06-30
2560 2009-07-17 200,370,370 0 79.3232 252,600,000 2009-06-30
2561 2009-07-16 200,370,370 0 79.3232 252,600,000 2009-06-30
2562 2009-07-15 200,370,370 0 79.3232 252,600,000 2009-06-30
2563 2009-07-14 200,370,370 0 79.3232 252,600,000 2009-06-30
2564 2009-07-13 200,370,370 0 79.3232 252,600,000 2009-06-30
2565 2009-07-10 200,370,370 0 79.3232 252,600,000 2009-06-30
2566 2009-07-09 200,370,370 0 79.3232 252,600,000 2009-06-30
2567 2009-07-08 200,370,370 0 79.3232 252,600,000 2009-06-30
2568 2009-07-07 200,370,370 0 79.3232 252,600,000 2009-06-30
2569 2009-07-06 200,370,370 0 79.3232 252,600,000 2009-06-30
2570 2009-07-03 200,370,370 2,000 79.3232 252,600,000 2009-06-30
2571 2009-07-02 200,368,370 0 79.3224 252,600,000 2009-06-30
2572 2009-06-30 200,368,370 -10,000 79.3224 252,600,000 2009-06-30
2573 2009-06-29 200,378,370 -150,000 79.3264 252,600,000 2009-05-31
2574 2009-06-26 200,528,370 0 79.3857 252,600,000 2009-05-31
2575 2009-06-25 200,528,370 0 79.3857 252,600,000 2009-05-31
2576 2009-06-24 200,528,370 -11,700 79.3857 252,600,000 2009-05-31
2577 2009-06-23 200,540,070 0 79.3904 252,600,000 2009-05-31
2578 2009-06-22 200,540,070 0 79.3904 252,600,000 2009-05-31
2579 2009-06-19 200,540,070 0 79.3904 252,600,000 2009-05-31
2580 2009-06-18 200,540,070 20,000 79.3904 252,600,000 2009-05-31
2581 2009-06-17 200,520,070 0 79.3825 252,600,000 2009-05-31
2582 2009-06-16 200,520,070 0 79.3825 252,600,000 2009-05-31
2583 2009-06-15 200,520,070 -10,000 79.3825 252,600,000 2009-05-31
2584 2009-06-12 200,530,070 24,000 79.3864 252,600,000 2009-05-31
2585 2009-06-11 200,506,070 -288,000 79.3769 252,600,000 2009-05-31
2586 2009-06-10 200,794,070 0 79.4909 252,600,000 2009-05-31
2587 2009-06-09 200,794,070 0 79.4909 252,600,000 2009-05-31
2588 2009-06-08 200,794,070 0 79.4909 252,600,000 2009-05-31
2589 2009-06-05 200,794,070 0 79.4909 252,600,000 2009-05-31
2590 2009-06-04 200,794,070 -30,000 79.4909 252,600,000 2009-05-31
2591 2009-06-03 200,824,070 -66,300 79.5028 252,600,000 2009-05-31
2592 2009-06-02 200,890,370 0 79.5290 252,600,000 2009-05-31
2593 2009-06-01 200,890,370 0 79.5290 252,600,000 2009-05-31
2594 2009-05-29 200,890,370 0 79.5290 252,600,000 2009-04-30
2595 2009-05-27 200,890,370 -56,000 79.5290 252,600,000 2009-04-30
2596 2009-05-26 200,946,370 -6,000 79.5512 252,600,000 2009-04-30
2597 2009-05-25 200,952,370 -25,000 79.5536 252,600,000 2009-04-30
2598 2009-05-22 200,977,370 -10,000 79.5635 252,600,000 2009-04-30
2599 2009-05-21 200,987,370 -2,000 79.5674 252,600,000 2009-04-30
2600 2009-05-20 200,989,370 0 79.5682 252,600,000 2009-04-30
2601 2009-05-19 200,989,370 0 79.5682 252,600,000 2009-04-30
2602 2009-05-18 200,989,370 0 79.5682 252,600,000 2009-04-30
2603 2009-05-15 200,989,370 0 79.5682 252,600,000 2009-04-30
2604 2009-05-14 200,989,370 0 79.5682 252,600,000 2009-04-30
2605 2009-05-13 200,989,370 -102,000 79.5682 252,600,000 2009-04-30
2606 2009-05-12 201,091,370 0 79.6086 252,600,000 2009-04-30
2607 2009-05-11 201,091,370 -16,000 79.6086 252,600,000 2009-04-30
2608 2009-05-08 201,107,370 0 79.6150 252,600,000 2009-04-30
2609 2009-05-07 201,107,370 0 79.6150 252,600,000 2009-04-30
2610 2009-05-06 201,107,370 0 79.6150 252,600,000 2009-04-30
2611 2009-05-05 201,107,370 20,000 79.6150 252,600,000 2009-04-30
2612 2009-05-04 201,087,370 0 79.6070 252,600,000 2009-04-30
2613 2009-04-30 201,087,370 0 79.6070 252,600,000 2009-04-30
2614 2009-04-29 201,087,370 0 79.6070 252,600,000 2009-03-31
2615 2009-04-28 201,087,370 0 79.6070 252,600,000 2009-03-31
2616 2009-04-27 201,087,370 0 79.6070 252,600,000 2009-03-31
2617 2009-04-24 201,087,370 0 79.6070 252,600,000 2009-03-31
2618 2009-04-23 201,087,370 100,000 79.6070 252,600,000 2009-03-31
2619 2009-04-22 200,987,370 0 79.5674 252,600,000 2009-03-31
2620 2009-04-21 200,987,370 38,000 79.5674 252,600,000 2009-03-31
2621 2009-04-20 200,949,370 0 79.5524 252,600,000 2009-03-31
2622 2009-04-17 200,949,370 0 79.5524 252,600,000 2009-03-31
2623 2009-04-16 200,949,370 0 79.5524 252,600,000 2009-03-31
2624 2009-04-15 200,949,370 0 79.5524 252,600,000 2009-03-31
2625 2009-04-14 200,949,370 0 79.5524 252,600,000 2009-03-31
2626 2009-04-09 200,949,370 -18,000 79.5524 252,600,000 2009-03-31
2627 2009-04-08 200,967,370 0 79.5595 252,600,000 2009-03-31
2628 2009-04-07 200,967,370 0 79.5595 252,600,000 2009-03-31
2629 2009-04-06 200,967,370 0 79.5595 252,600,000 2009-03-31
2630 2009-04-03 200,967,370 0 79.5595 252,600,000 2009-03-31
2631 2009-04-02 200,967,370 0 79.5595 252,600,000 2009-03-31
2632 2009-04-01 200,967,370 0 79.5595 252,600,000 2009-03-31
2633 2009-03-31 200,967,370 0 79.5595 252,600,000 2009-03-31
2634 2009-03-30 200,967,370 0 79.5595 252,600,000 2009-02-28
2635 2009-03-27 200,967,370 0 79.5595 252,600,000 2009-02-28
2636 2009-03-26 200,967,370 0 79.5595 252,600,000 2009-02-28
2637 2009-03-25 200,967,370 0 79.5595 252,600,000 2009-02-28
2638 2009-03-24 200,967,370 0 79.5595 252,600,000 2009-02-28
2639 2009-03-23 200,967,370 0 79.5595 252,600,000 2009-02-28
2640 2009-03-20 200,967,370 0 79.5595 252,600,000 2009-02-28
2641 2009-03-19 200,967,370 0 79.5595 252,600,000 2009-02-28
2642 2009-03-18 200,967,370 0 79.5595 252,600,000 2009-02-28
2643 2009-03-17 200,967,370 0 79.5595 252,600,000 2009-02-28
2644 2009-03-16 200,967,370 0 79.5595 252,600,000 2009-02-28
2645 2009-03-13 200,967,370 0 79.5595 252,600,000 2009-02-28
2646 2009-03-12 200,967,370 0 79.5595 252,600,000 2009-02-28
2647 2009-03-11 200,967,370 0 79.5595 252,600,000 2009-02-28
2648 2009-03-10 200,967,370 0 79.5595 252,600,000 2009-02-28
2649 2009-03-09 200,967,370 0 79.5595 252,600,000 2009-02-28
2650 2009-03-06 200,967,370 0 79.5595 252,600,000 2009-02-28
2651 2009-03-05 200,967,370 0 79.5595 252,600,000 2009-02-28
2652 2009-03-04 200,967,370 0 79.5595 252,600,000 2009-02-28
2653 2009-03-03 200,967,370 0 79.5595 252,600,000 2009-02-28
2654 2009-03-02 200,967,370 34,000 79.5595 252,600,000 2009-02-28
2655 2009-02-27 200,933,370 0 79.5461 252,600,000 2009-01-31
2656 2009-02-26 200,933,370 0 79.5461 252,600,000 2009-01-31
2657 2009-02-25 200,933,370 0 79.5461 252,600,000 2009-01-31
2658 2009-02-24 200,933,370 0 79.5461 252,600,000 2009-01-31
2659 2009-02-23 200,933,370 0 79.5461 252,600,000 2009-01-31
2660 2009-02-20 200,933,370 0 79.5461 252,600,000 2009-01-31
2661 2009-02-19 200,933,370 0 79.5461 252,600,000 2009-01-31
2662 2009-02-18 200,933,370 0 79.5461 252,600,000 2009-01-31
2663 2009-02-17 200,933,370 0 79.5461 252,600,000 2009-01-31
2664 2009-02-16 200,933,370 0 79.5461 252,600,000 2009-01-31
2665 2009-02-13 200,933,370 0 79.5461 252,600,000 2009-01-31
2666 2009-02-12 200,933,370 0 79.5461 252,600,000 2009-01-31
2667 2009-02-11 200,933,370 0 79.5461 252,600,000 2009-01-31
2668 2009-02-10 200,933,370 0 79.5461 252,600,000 2009-01-31
2669 2009-02-09 200,933,370 0 79.5461 252,600,000 2009-01-31
2670 2009-02-06 200,933,370 0 79.5461 252,600,000 2009-01-31
2671 2009-02-05 200,933,370 0 79.5461 252,600,000 2009-01-31
2672 2009-02-04 200,933,370 0 79.5461 252,600,000 2009-01-31
2673 2009-02-03 200,933,370 0 79.5461 252,600,000 2009-01-31
2674 2009-02-02 200,933,370 0 79.5461 252,600,000 2009-01-31
2675 2009-01-30 200,933,370 0 79.5461 252,600,000 2008-12-31
2676 2009-01-29 200,933,370 0 79.5461 252,600,000 2008-12-31
2677 2009-01-23 200,933,370 0 79.5461 252,600,000 2008-12-31
2678 2009-01-22 200,933,370 0 79.5461 252,600,000 2008-12-31
2679 2009-01-21 200,933,370 0 79.5461 252,600,000 2008-12-31
2680 2009-01-20 200,933,370 0 79.5461 252,600,000 2008-12-31
2681 2009-01-19 200,933,370 0 79.5461 252,600,000 2008-12-31
2682 2009-01-16 200,933,370 0 79.5461 252,600,000 2008-12-31
2683 2009-01-15 200,933,370 0 79.5461 252,600,000 2008-12-31
2684 2009-01-14 200,933,370 0 79.5461 252,600,000 2008-12-31
2685 2009-01-13 200,933,370 0 79.5461 252,600,000 2008-12-31
2686 2009-01-12 200,933,370 0 79.5461 252,600,000 2008-12-31
2687 2009-01-09 200,933,370 0 79.5461 252,600,000 2008-12-31
2688 2009-01-08 200,933,370 0 79.5461 252,600,000 2008-12-31
2689 2009-01-07 200,933,370 1,060,000 79.5461 252,600,000 2008-12-31
2690 2009-01-06 199,873,370 0 79.1264 252,600,000 2008-12-31
2691 2009-01-05 199,873,370 2,000 79.1264 252,600,000 2008-12-31
2692 2009-01-02 199,871,370 0 79.1256 252,600,000 2008-12-31
2693 2008-12-30 199,871,370 0 79.1256 252,600,000 2008-11-30
2694 2008-12-29 199,871,370 0 79.1256 252,600,000 2008-11-30
2695 2008-12-23 199,871,370 0 79.1256 252,600,000 2008-11-30
2696 2008-12-22 199,871,370 0 79.1256 252,600,000 2008-11-30
2697 2008-12-19 199,871,370 0 79.1256 252,600,000 2008-11-30
2698 2008-12-18 199,871,370 0 79.1256 252,600,000 2008-11-30
2699 2008-12-17 199,871,370 0 79.1256 252,600,000 2008-11-30
2700 2008-12-16 199,871,370 0 79.1256 252,600,000 2008-11-30
2701 2008-12-15 199,871,370 0 79.1256 252,600,000 2008-11-30
2702 2008-12-12 199,871,370 0 79.1256 252,600,000 2008-11-30
2703 2008-12-11 199,871,370 0 79.1256 252,600,000 2008-11-30
2704 2008-12-10 199,871,370 0 79.1256 252,600,000 2008-11-30
2705 2008-12-09 199,871,370 0 79.1256 252,600,000 2008-11-30
2706 2008-12-08 199,871,370 0 79.1256 252,600,000 2008-11-30
2707 2008-12-05 199,871,370 0 79.1256 252,600,000 2008-11-30
2708 2008-12-04 199,871,370 0 79.1256 252,600,000 2008-11-30
2709 2008-12-03 199,871,370 0 79.1256 252,600,000 2008-11-30
2710 2008-12-02 199,871,370 0 79.1256 252,600,000 2008-11-30
2711 2008-12-01 199,871,370 0 79.1256 252,600,000 2008-11-30
2712 2008-11-28 199,871,370 0 79.1256 252,600,000 2008-10-31
2713 2008-11-27 199,871,370 0 79.1256 252,600,000 2008-10-31
2714 2008-11-26 199,871,370 0 79.1256 252,600,000 2008-10-31
2715 2008-11-25 199,871,370 0 79.1256 252,600,000 2008-10-31
2716 2008-11-24 199,871,370 0 79.1256 252,600,000 2008-10-31
2717 2008-11-21 199,871,370 34,000 79.1256 252,600,000 2008-10-31
2718 2008-11-20 199,837,370 -36,000 79.1122 252,600,000 2008-10-31
2719 2008-11-19 199,873,370 0 79.1264 252,600,000 2008-10-31
2720 2008-11-18 199,873,370 -2,000 79.1264 252,600,000 2008-10-31
2721 2008-11-17 199,875,370 20,000 79.1272 252,600,000 2008-10-31
2722 2008-11-14 199,855,370 0 79.1193 252,600,000 2008-10-31
2723 2008-11-13 199,855,370 0 79.1193 252,600,000 2008-10-31
2724 2008-11-12 199,855,370 -8,000 79.1193 252,600,000 2008-10-31
2725 2008-11-11 199,863,370 -2,000 79.1225 252,600,000 2008-10-31
2726 2008-11-10 199,865,370 16,000 79.1233 252,600,000 2008-10-31
2727 2008-11-07 199,849,370 -74,000 79.1169 252,600,000 2008-10-31
2728 2008-11-06 199,923,370 0 79.1462 252,600,000 2008-10-31
2729 2008-11-05 199,923,370 0 79.1462 252,600,000 2008-10-31
2730 2008-11-04 199,923,370 0 79.1462 252,600,000 2008-10-31
2731 2008-11-03 199,923,370 -30,000 79.1462 252,600,000 2008-10-31
2732 2008-10-31 199,953,370 -88,000 79.1581 252,600,000 2008-10-31
2733 2008-10-30 200,041,370 0 79.1929 252,600,000 2008-10-21
2734 2008-10-29 200,041,370 200,041,370 79.1929 252,600,000 2008-10-21
2735 2008-10-28 0 -164,097,370 0.0000 252,600,000 2008-10-21
2736 2008-10-27 164,097,370 20,000 64.9633 252,600,000 2008-10-21
2737 2008-10-24 164,077,370 0 64.9554 252,600,000 2008-10-21
2738 2008-10-23 164,077,370 0 64.9554 252,600,000 2008-10-21
2739 2008-10-22 164,077,370 6,000,000 64.9554 252,600,000 2008-10-21
2740 2008-10-21 158,077,370 20,000 62.5801 252,600,000 2008-10-21
2741 2008-10-20 158,057,370 0 75.0866 210,500,000 2008-09-30
2742 2008-10-17 158,057,370 0 75.0866 210,500,000 2008-09-30
2743 2008-10-16 158,057,370 0 75.0866 210,500,000 2008-09-30
2744 2008-10-15 158,057,370 0 75.0866 210,500,000 2008-09-30
2745 2008-10-14 158,057,370 0 75.0866 210,500,000 2008-09-30
2746 2008-10-13 158,057,370 0 75.0866 210,500,000 2008-09-30
2747 2008-10-10 158,057,370 0 75.0866 210,500,000 2008-09-30
2748 2008-10-09 158,057,370 6,000 75.0866 210,500,000 2008-09-30
2749 2008-10-08 158,051,370 4,000 75.0838 210,500,000 2008-09-30
2750 2008-10-06 158,047,370 0 75.0819 210,500,000 2008-09-30
2751 2008-10-03 158,047,370 -8,000 75.0819 210,500,000 2008-09-30
2752 2008-10-02 158,055,370 0 75.0857 210,500,000 2008-09-30
2753 2008-09-30 158,055,370 0 75.0857 210,500,000 2008-09-30
2754 2008-09-29 158,055,370 24,000 75.0857 210,500,000 2008-08-31
2755 2008-09-26 158,031,370 22,000 75.0743 210,500,000 2008-08-31
2756 2008-09-25 158,009,370 0 75.0638 210,500,000 2008-08-31
2757 2008-09-24 158,009,370 20,000 75.0638 210,500,000 2008-08-31
2758 2008-09-23 157,989,370 0 75.0543 210,500,000 2008-08-31
2759 2008-09-22 157,989,370 0 75.0543 210,500,000 2008-08-31
2760 2008-09-19 157,989,370 0 75.0543 210,500,000 2008-08-31
2761 2008-09-18 157,989,370 0 75.0543 210,500,000 2008-08-31
2762 2008-09-17 157,989,370 196,000 75.0543 210,500,000 2008-08-31
2763 2008-09-16 157,793,370 10,000 74.9612 210,500,000 2008-08-31
2764 2008-09-12 157,783,370 0 74.9565 210,500,000 2008-08-31
2765 2008-09-11 157,783,370 0 74.9565 210,500,000 2008-08-31
2766 2008-09-10 157,783,370 4,000 74.9565 210,500,000 2008-08-31
2767 2008-09-09 157,779,370 0 74.9546 210,500,000 2008-08-31
2768 2008-09-08 157,779,370 0 74.9546 210,500,000 2008-08-31
2769 2008-09-05 157,779,370 0 74.9546 210,500,000 2008-08-31
2770 2008-09-04 157,779,370 0 74.9546 210,500,000 2008-08-31
2771 2008-09-03 157,779,370 -20,000 74.9546 210,500,000 2008-08-31
2772 2008-09-02 157,799,370 0 74.9641 210,500,000 2008-08-31
2773 2008-09-01 157,799,370 0 74.9641 210,500,000 2008-08-31
2774 2008-08-29 157,799,370 0 74.9641 210,500,000 2008-07-31
2775 2008-08-28 157,799,370 0 74.9641 210,500,000 2008-07-31
2776 2008-08-27 157,799,370 0 74.9641 210,500,000 2008-07-31
2777 2008-08-26 157,799,370 0 74.9641 210,500,000 2008-07-31
2778 2008-08-25 157,799,370 2,000 74.9641 210,500,000 2008-07-31
2779 2008-08-21 157,797,370 0 74.9631 210,500,000 2008-07-31
2780 2008-08-20 157,797,370 0 74.9631 210,500,000 2008-07-31
2781 2008-08-19 157,797,370 0 74.9631 210,500,000 2008-07-31
2782 2008-08-18 157,797,370 0 74.9631 210,500,000 2008-07-31
2783 2008-08-15 157,797,370 0 74.9631 210,500,000 2008-07-31
2784 2008-08-14 157,797,370 0 74.9631 210,500,000 2008-07-31
2785 2008-08-13 157,797,370 0 74.9631 210,500,000 2008-07-31
2786 2008-08-12 157,797,370 0 74.9631 210,500,000 2008-07-31
2787 2008-08-11 157,797,370 0 74.9631 210,500,000 2008-07-31
2788 2008-08-08 157,797,370 0 74.9631 210,500,000 2008-07-31
2789 2008-08-07 157,797,370 0 74.9631 210,500,000 2008-07-31
2790 2008-08-05 157,797,370 0 74.9631 210,500,000 2008-07-31
2791 2008-08-04 157,797,370 0 74.9631 210,500,000 2008-07-31
2792 2008-08-01 157,797,370 0 74.9631 210,500,000 2008-07-31
2793 2008-07-31 157,797,370 0 74.9631 210,500,000 2008-07-31
2794 2008-07-30 157,797,370 0 74.9631 210,500,000 2008-06-30
2795 2008-07-29 157,797,370 0 74.9631 210,500,000 2008-06-30
2796 2008-07-28 157,797,370 0 74.9631 210,500,000 2008-06-30
2797 2008-07-25 157,797,370 6,000 74.9631 210,500,000 2008-06-30
2798 2008-07-24 157,791,370 0 74.9603 210,500,000 2008-06-30
2799 2008-07-23 157,791,370 0 74.9603 210,500,000 2008-06-30
2800 2008-07-22 157,791,370 0 74.9603 210,500,000 2008-06-30
2801 2008-07-21 157,791,370 0 74.9603 210,500,000 2008-06-30
2802 2008-07-18 157,791,370 0 74.9603 210,500,000 2008-06-30
2803 2008-07-17 157,791,370 0 74.9603 210,500,000 2008-06-30
2804 2008-07-16 157,791,370 0 74.9603 210,500,000 2008-06-30
2805 2008-07-15 157,791,370 0 74.9603 210,500,000 2008-06-30
2806 2008-07-14 157,791,370 0 74.9603 210,500,000 2008-06-30
2807 2008-07-11 157,791,370 -10,000 74.9603 210,500,000 2008-06-30
2808 2008-07-10 157,801,370 0 74.9650 210,500,000 2008-06-30
2809 2008-07-09 157,801,370 0 74.9650 210,500,000 2008-06-30
2810 2008-07-08 157,801,370 0 74.9650 210,500,000 2008-06-30
2811 2008-07-07 157,801,370 110,000 74.9650 210,500,000 2008-06-30
2812 2008-07-04 157,691,370 0 74.9128 210,500,000 2008-06-30
2813 2008-07-03 157,691,370 0 74.9128 210,500,000 2008-06-30
2814 2008-07-02 157,691,370 0 74.9128 210,500,000 2008-06-30
2815 2008-06-30 157,691,370 0 74.9128 210,500,000 2008-06-30
2816 2008-06-27 157,691,370 0 74.9128 210,500,000 2008-05-31
2817 2008-06-26 157,691,370 0 74.9128 210,500,000 2008-05-31
2818 2008-06-25 157,691,370 0 74.9128 210,500,000 2008-05-31
2819 2008-06-24 157,691,370 -40,250,000 74.9128 210,500,000 2008-05-31
2820 2008-06-23 197,941,370 0 94.0339 210,500,000 2008-05-31
2821 2008-06-20 197,941,370 0 94.0339 210,500,000 2008-05-31
2822 2008-06-19 197,941,370 0 94.0339 210,500,000 2008-05-31
2823 2008-06-18 197,941,370 0 94.0339 210,500,000 2008-05-31
2824 2008-06-17 197,941,370 0 94.0339 210,500,000 2008-05-31
2825 2008-06-16 197,941,370 0 94.0339 210,500,000 2008-05-31
2826 2008-06-13 197,941,370 40,000 94.0339 210,500,000 2008-05-31
2827 2008-06-12 197,901,370 30,000 94.0149 210,500,000 2008-05-31
2828 2008-06-11 197,871,370 0 94.0007 210,500,000 2008-05-31
2829 2008-06-10 197,871,370 70,000 94.0007 210,500,000 2008-05-31
2830 2008-06-06 197,801,370 0 93.9674 210,500,000 2008-05-31
2831 2008-06-05 197,801,370 0 93.9674 210,500,000 2008-05-31
2832 2008-06-04 197,801,370 0 93.9674 210,500,000 2008-05-31
2833 2008-06-03 197,801,370 10,000 93.9674 210,500,000 2008-05-31
2834 2008-06-02 197,791,370 0 93.9626 210,500,000 2008-05-31
2835 2008-05-30 197,791,370 0 93.9626 210,500,000 2008-04-30
2836 2008-05-29 197,791,370 0 93.9626 210,500,000 2008-04-30
2837 2008-05-28 197,791,370 0 93.9626 210,500,000 2008-04-30
2838 2008-05-27 197,791,370 0 93.9626 210,500,000 2008-04-30
2839 2008-05-26 197,791,370 0 93.9626 210,500,000 2008-04-30
2840 2008-05-23 197,791,370 50,000 93.9626 210,500,000 2008-04-30
2841 2008-05-22 197,741,370 -134,000 93.9389 210,500,000 2008-04-30
2842 2008-05-21 197,875,370 0 94.0026 210,500,000 2008-04-30
2843 2008-05-20 197,875,370 64,000 94.0026 210,500,000 2008-04-30
2844 2008-05-19 197,811,370 0 93.9721 210,500,000 2008-04-30
2845 2008-05-16 197,811,370 0 93.9721 210,500,000 2008-04-30
2846 2008-05-15 197,811,370 0 93.9721 210,500,000 2008-04-30
2847 2008-05-14 197,811,370 0 93.9721 210,500,000 2008-04-30
2848 2008-05-13 197,811,370 0 93.9721 210,500,000 2008-04-30
2849 2008-05-09 197,811,370 46,000 93.9721 210,500,000 2008-04-30
2850 2008-05-08 197,765,370 52,000 93.9503 210,500,000 2008-04-30
2851 2008-05-07 197,713,370 110,000 93.9256 210,500,000 2008-04-30
2852 2008-05-06 197,603,370 30,000 93.8733 210,500,000 2008-04-30
2853 2008-05-05 197,573,370 10,000 93.8591 210,500,000 2008-04-30
2854 2008-05-02 197,563,370 0 93.8543 210,500,000 2008-04-30
2855 2008-04-30 197,563,370 170,000 93.8543 210,500,000 2008-04-30
2856 2008-04-29 197,393,370 0 93.7736 210,500,000 2008-03-31
2857 2008-04-28 197,393,370 24,000 93.7736 210,500,000 2008-03-31
2858 2008-04-25 197,369,370 28,000 93.7622 210,500,000 2008-03-31
2859 2008-04-24 197,341,370 20,000 93.7489 210,500,000 2008-03-31
2860 2008-04-23 197,321,370 108,000 93.7394 210,500,000 2008-03-31
2861 2008-04-22 197,213,370 0 93.6881 210,500,000 2008-03-31
2862 2008-04-21 197,213,370 18,000 93.6881 210,500,000 2008-03-31
2863 2008-04-18 197,195,370 8,000 93.6795 210,500,000 2008-03-31
2864 2008-04-17 197,187,370 18,000 93.6757 210,500,000 2008-03-31
2865 2008-04-16 197,169,370 10,000 93.6672 210,500,000 2008-03-31
2866 2008-04-15 197,159,370 14,000 93.6624 210,500,000 2008-03-31
2867 2008-04-14 197,145,370 14,000 93.6558 210,500,000 2008-03-31
2868 2008-04-11 197,131,370 0 93.6491 210,500,000 2008-03-31
2869 2008-04-10 197,131,370 0 93.6491 210,500,000 2008-03-31
2870 2008-04-09 197,131,370 10,000 93.6491 210,500,000 2008-03-31
2871 2008-04-08 197,121,370 0 93.6444 210,500,000 2008-03-31
2872 2008-04-07 197,121,370 0 93.6444 210,500,000 2008-03-31
2873 2008-04-03 197,121,370 0 93.6444 210,500,000 2008-03-31
2874 2008-04-02 197,121,370 92,000 93.6444 210,500,000 2008-03-31
2875 2008-04-01 197,029,370 50,000 93.6007 210,500,000 2008-03-31
2876 2008-03-31 196,979,370 48,000 93.5769 210,500,000 2008-03-31
2877 2008-03-28 196,931,370 90,000 93.5541 210,500,000 2008-02-29
2878 2008-03-27 196,841,370 0 93.5113 210,500,000 2008-02-29
2879 2008-03-26 196,841,370 108,000 93.5113 210,500,000 2008-02-29
2880 2008-03-25 196,733,370 0 93.4600 210,500,000 2008-02-29
2881 2008-03-20 196,733,370 102,000 93.4600 210,500,000 2008-02-29
2882 2008-03-19 196,631,370 0 93.4116 210,500,000 2008-02-29
2883 2008-03-18 196,631,370 0 93.4116 210,500,000 2008-02-29
2884 2008-03-17 196,631,370 0 93.4116 210,500,000 2008-02-29
2885 2008-03-14 196,631,370 0 93.4116 210,500,000 2008-02-29
2886 2008-03-13 196,631,370 0 93.4116 210,500,000 2008-02-29
2887 2008-03-12 196,631,370 0 93.4116 210,500,000 2008-02-29
2888 2008-03-11 196,631,370 -4,000 93.4116 210,500,000 2008-02-29
2889 2008-03-10 196,635,370 0 93.4135 210,500,000 2008-02-29
2890 2008-03-07 196,635,370 0 93.4135 210,500,000 2008-02-29
2891 2008-03-06 196,635,370 0 93.4135 210,500,000 2008-02-29
2892 2008-03-05 196,635,370 42,000 93.4135 210,500,000 2008-02-29
2893 2008-03-04 196,593,370 0 93.3935 210,500,000 2008-02-29
2894 2008-03-03 196,593,370 64,000 93.3935 210,500,000 2008-02-29
2895 2008-02-29 196,529,370 0 93.3631 210,500,000 2008-02-29
2896 2008-02-28 196,529,370 0 93.3631 210,500,000 2008-01-31
2897 2008-02-27 196,529,370 0 93.3631 210,500,000 2008-01-31
2898 2008-02-26 196,529,370 0 93.3631 210,500,000 2008-01-31
2899 2008-02-25 196,529,370 0 93.3631 210,500,000 2008-01-31
2900 2008-02-22 196,529,370 0 93.3631 210,500,000 2008-01-31
2901 2008-02-21 196,529,370 0 93.3631 210,500,000 2008-01-31
2902 2008-02-20 196,529,370 0 93.3631 210,500,000 2008-01-31
2903 2008-02-19 196,529,370 0 93.3631 210,500,000 2008-01-31
2904 2008-02-18 196,529,370 0 93.3631 210,500,000 2008-01-31
2905 2008-02-15 196,529,370 0 93.3631 210,500,000 2008-01-31
2906 2008-02-14 196,529,370 0 93.3631 210,500,000 2008-01-31
2907 2008-02-13 196,529,370 0 93.3631 210,500,000 2008-01-31
2908 2008-02-12 196,529,370 0 93.3631 210,500,000 2008-01-31
2909 2008-02-11 196,529,370 20,000 93.3631 210,500,000 2008-01-31
2910 2008-02-06 196,509,370 0 93.3536 210,500,000 2008-01-31
2911 2008-02-05 196,509,370 -30,000 93.3536 210,500,000 2008-01-31
2912 2008-02-04 196,539,370 0 93.3679 210,500,000 2008-01-31
2913 2008-02-01 196,539,370 0 93.3679 210,500,000 2008-01-31
2914 2008-01-31 196,539,370 0 93.3679 210,500,000 2008-01-31
2915 2008-01-30 196,539,370 0 93.3679 210,500,000 2007-12-31
2916 2008-01-29 196,539,370 100,000 93.3679 210,500,000 2007-12-31
2917 2008-01-28 196,439,370 10,000 93.3204 210,500,000 2007-12-31
2918 2008-01-25 196,429,370 14,000 93.3156 210,500,000 2007-12-31
2919 2008-01-24 196,415,370 0 93.3090 210,500,000 2007-12-31
2920 2008-01-23 196,415,370 0 93.3090 210,500,000 2007-12-31
2921 2008-01-22 196,415,370 0 93.3090 210,500,000 2007-12-31
2922 2008-01-21 196,415,370 0 93.3090 210,500,000 2007-12-31
2923 2008-01-18 196,415,370 -56,000 93.3090 210,500,000 2007-12-31
2924 2008-01-17 196,471,370 -24,000 93.3356 210,500,000 2007-12-31
2925 2008-01-16 196,495,370 0 93.3470 210,500,000 2007-12-31
2926 2008-01-15 196,495,370 -12,000 93.3470 210,500,000 2007-12-31
2927 2008-01-14 196,507,370 0 93.3527 210,500,000 2007-12-31
2928 2008-01-11 196,507,370 0 93.3527 210,500,000 2007-12-31
2929 2008-01-10 196,507,370 0 93.3527 210,500,000 2007-12-31
2930 2008-01-09 196,507,370 0 93.3527 210,500,000 2007-12-31
2931 2008-01-08 196,507,370 0 93.3527 210,500,000 2007-12-31
2932 2008-01-07 196,507,370 0 93.3527 210,500,000 2007-12-31
2933 2008-01-04 196,507,370 0 93.3527 210,500,000 2007-12-31
2934 2008-01-03 196,507,370 30,000 93.3527 210,500,000 2007-12-31
2935 2008-01-02 196,477,370 0 93.3384 210,500,000 2007-12-31
2936 2007-12-31 196,477,370 0 93.3384 210,500,000 2007-12-31
2937 2007-12-28 196,477,370 0 93.3384 210,500,000 2007-11-30
2938 2007-12-27 196,477,370 -10,000 93.3384 210,500,000 2007-11-30
2939 2007-12-24 196,487,370 0 93.3432 210,500,000 2007-11-30
2940 2007-12-21 196,487,370 0 93.3432 210,500,000 2007-11-30
2941 2007-12-20 196,487,370 8,502,000 93.3432 210,500,000 2007-11-30
2942 2007-12-19 187,985,370 0 89.3042 210,500,000 2007-11-30
2943 2007-12-18 187,985,370 0 89.3042 210,500,000 2007-11-30
2944 2007-12-17 187,985,370 -2,000 89.3042 210,500,000 2007-11-30
2945 2007-12-14 187,987,370 -12,000 89.3052 210,500,000 2007-11-30
2946 2007-12-13 187,999,370 0 89.3109 210,500,000 2007-11-30
2947 2007-12-12 187,999,370 0 89.3109 210,500,000 2007-11-30
2948 2007-12-11 187,999,370 0 89.3109 210,500,000 2007-11-30
2949 2007-12-10 187,999,370 -134,000 89.3109 210,500,000 2007-11-30
2950 2007-12-07 188,133,370 6,000 89.3745 210,500,000 2007-11-30
2951 2007-12-06 188,127,370 -180,000 89.3717 210,500,000 2007-11-30
2952 2007-12-05 188,307,370 -72,000 89.4572 210,500,000 2007-11-30
2953 2007-12-04 188,379,370 16,000 89.4914 210,500,000 2007-11-30
2954 2007-12-03 188,363,370 0 89.4838 210,500,000 2007-11-30
2955 2007-11-30 188,363,370 0 89.4838 210,500,000 2007-11-30
2956 2007-11-29 188,363,370 0 89.4838 210,500,000 2007-10-31
2957 2007-11-28 188,363,370 0 89.4838 210,500,000 2007-10-31
2958 2007-11-27 188,363,370 -6,000 89.4838 210,500,000 2007-10-31
2959 2007-11-26 188,369,370 2,000 89.4866 210,500,000 2007-10-31
2960 2007-11-23 188,367,370 0 89.4857 210,500,000 2007-10-31
2961 2007-11-22 188,367,370 0 89.4857 210,500,000 2007-10-31
2962 2007-11-21 188,367,370 22,000 89.4857 210,500,000 2007-10-31
2963 2007-11-20 188,345,370 20,000 89.4752 210,500,000 2007-10-31
2964 2007-11-19 188,325,370 -382,000 89.4657 210,500,000 2007-10-31
2965 2007-11-16 188,707,370 -60,000 89.6472 210,500,000 2007-10-31
2966 2007-11-15 188,767,370 -34,000 89.6757 210,500,000 2007-10-31
2967 2007-11-14 188,801,370 -66,000 89.6919 210,500,000 2007-10-31
2968 2007-11-13 188,867,370 -10,000 89.7232 210,500,000 2007-10-31
2969 2007-11-12 188,877,370 0 89.7280 210,500,000 2007-10-31
2970 2007-11-09 188,877,370 -144,000 89.7280 210,500,000 2007-10-31
2971 2007-11-08 189,021,370 -214,000 89.7964 210,500,000 2007-10-31
2972 2007-11-07 189,235,370 -240,000 89.8980 210,500,000 2007-10-31
2973 2007-11-06 189,475,370 0 90.0121 210,500,000 2007-10-31
2974 2007-11-05 189,475,370 -12,000 90.0121 210,500,000 2007-10-31
2975 2007-11-02 189,487,370 -230,000 90.0178 210,500,000 2007-10-31
2976 2007-11-01 189,717,370 -132,000 90.1270 210,500,000 2007-10-31
2977 2007-10-31 189,849,370 6,000 90.1897 210,500,000 2007-10-31
2978 2007-10-30 189,843,370 54,000 90.1869 210,500,000 2007-09-30
2979 2007-10-29 189,789,370 -4,000 90.1612 210,500,000 2007-09-30
2980 2007-10-26 189,793,370 1,980,000 90.1631 210,500,000 2007-09-30
2981 2007-10-25 187,813,370 300,000 89.2225 210,500,000 2007-09-30
2982 2007-10-24 187,513,370 -88,000 89.0800 210,500,000 2007-09-30
2983 2007-10-23 187,601,370 40,000 89.1218 210,500,000 2007-09-30
2984 2007-10-22 187,561,370 64,000 89.1028 210,500,000 2007-09-30
2985 2007-10-18 187,497,370 -192,000 89.0724 210,500,000 2007-09-30
2986 2007-10-17 187,689,370 176,000 89.1636 210,500,000 2007-09-30
2987 2007-10-16 187,513,370 52,000 89.0800 210,500,000 2007-09-30
2988 2007-10-15 187,461,370 -104,000 89.0553 210,500,000 2007-09-30
2989 2007-10-12 187,565,370 42,000 89.1047 210,500,000 2007-09-30
2990 2007-10-11 187,523,370 0 89.0847 210,500,000 2007-09-30
2991 2007-10-10 187,523,370 -922,000 89.0847 210,500,000 2007-09-30
2992 2007-10-09 188,445,370 -1,056,000 89.5227 210,500,000 2007-09-30
2993 2007-10-08 189,501,370 2,000 90.0244 210,500,000 2007-09-30
2994 2007-10-05 189,499,370 -138,000 90.0235 210,500,000 2007-09-30
2995 2007-10-04 189,637,370 -120,000 90.0890 210,500,000 2007-09-30
2996 2007-10-03 189,757,370 0 90.1460 210,500,000 2007-09-30
2997 2007-10-02 189,757,370 248,000 90.1460 210,500,000 2007-09-30
2998 2007-09-28 189,509,370 30,000 90.0282 210,500,000 2007-08-31
2999 2007-09-27 189,479,370 12,000 90.0140 210,500,000 2007-08-31
3000 2007-09-25 189,467,370 0 90.0083 210,500,000 2007-08-31
3001 2007-09-24 189,467,370 -156,000 90.0083 210,500,000 2007-08-31
3002 2007-09-21 189,623,370 26,000 90.0824 210,500,000 2007-08-31
3003 2007-09-20 189,597,370 -28,000 90.0700 210,500,000 2007-08-31
3004 2007-09-19 189,625,370 -40,000 90.0833 210,500,000 2007-08-31
3005 2007-09-18 189,665,370 -100,000 90.1023 210,500,000 2007-08-31
3006 2007-09-17 189,765,370 -8,000 90.1498 210,500,000 2007-08-31
3007 2007-09-14 189,773,370 112,000 90.1536 210,500,000 2007-08-31
3008 2007-09-13 189,661,370 -144,000 90.1004 210,500,000 2007-08-31
3009 2007-09-12 189,805,370 80,000 90.1688 210,500,000 2007-08-31
3010 2007-09-11 189,725,370 24,000 90.1308 210,500,000 2007-08-31
3011 2007-09-10 189,701,370 -10,000 90.1194 210,500,000 2007-08-31
3012 2007-09-07 189,711,370 100,000 90.1242 210,500,000 2007-08-31
3013 2007-09-06 189,611,370 0 90.0767 210,500,000 2007-08-31
3014 2007-09-05 189,611,370 60,000 90.0767 210,500,000 2007-08-31
3015 2007-09-04 189,551,370 56,000 90.0482 210,500,000 2007-08-31
3016 2007-09-03 189,495,370 18,000 90.0216 210,500,000 2007-08-31
3017 2007-08-31 189,477,370 -6,000 90.0130 210,500,000 2007-08-31
3018 2007-08-30 189,483,370 2,000 90.0159 210,500,000 2007-07-31
3019 2007-08-29 189,481,370 94,000 90.0149 210,500,000 2007-07-31
3020 2007-08-28 189,387,370 44,000 89.9702 210,500,000 2007-07-31
3021 2007-08-27 189,343,370 -102,000 89.9493 210,500,000 2007-07-31
3022 2007-08-24 189,445,370 0 89.9978 210,500,000 2007-07-31
3023 2007-08-23 189,445,370 4,000 89.9978 210,500,000 2007-07-31
3024 2007-08-22 189,441,370 0 89.9959 210,500,000 2007-07-31
3025 2007-08-21 189,441,370 28,000 89.9959 210,500,000 2007-07-31
3026 2007-08-20 189,413,370 0 89.9826 210,500,000 2007-07-31
3027 2007-08-17 189,413,370 -4,000 89.9826 210,500,000 2007-07-31
3028 2007-08-16 189,417,370 -12,000 89.9845 210,500,000 2007-07-31
3029 2007-08-15 189,429,370 0 89.9902 210,500,000 2007-07-31
3030 2007-08-14 189,429,370 0 89.9902 210,500,000 2007-07-31
3031 2007-08-13 189,429,370 0 89.9902 210,500,000 2007-07-31
3032 2007-08-10 189,429,370 14,000 89.9902 210,500,000 2007-07-31
3033 2007-08-09 189,415,370 0 89.9835 210,500,000 2007-07-31
3034 2007-08-08 189,415,370 0 89.9835 210,500,000 2007-07-31
3035 2007-08-07 189,415,370 -32,000 89.9835 210,500,000 2007-07-31
3036 2007-08-06 189,447,370 0 89.9988 210,500,000 2007-07-31
3037 2007-08-03 189,447,370 4,000 89.9988 210,500,000 2007-07-31
3038 2007-08-02 189,443,370 -20,000 89.9969 210,500,000 2007-07-31
3039 2007-08-01 189,463,370 0 90.0064 210,500,000 2007-07-31
3040 2007-07-31 189,463,370 -98,000 90.0064 210,500,000 2007-07-31
3041 2007-07-30 189,561,370 0 90.0529 210,500,000 2007-06-30
3042 2007-07-27 189,561,370 218,000 90.0529 210,500,000 2007-06-30
3043 2007-07-26 189,343,370 -100,000 89.9493 210,500,000 2007-06-30
3044 2007-07-25 189,443,370 0 89.9969 210,500,000 2007-06-30
3045 2007-07-24 189,443,370 0 89.9969 210,500,000 2007-06-30
3046 2007-07-23 189,443,370 -88,000 89.9969 210,500,000 2007-06-30
3047 2007-07-20 189,531,370 52,000 90.0387 210,500,000 2007-06-30
3048 2007-07-19 189,479,370 20,000 90.0140 210,500,000 2007-06-30
3049 2007-07-18 189,459,370 300,000 90.0045 210,500,000 2007-06-30
3050 2007-07-17 189,159,370 -70,000 89.8619 210,500,000 2007-06-30
3051 2007-07-16 189,229,370 -100,000 89.8952 210,500,000 2007-06-30
3052 2007-07-13 189,329,370 2,000 89.9427 210,500,000 2007-06-30
3053 2007-07-12 189,327,370 -8,000 89.9417 210,500,000 2007-06-30
3054 2007-07-11 189,335,370 -130,000 89.9455 210,500,000 2007-06-30
3055 2007-07-10 189,465,370 60,000 90.0073 210,500,000 2007-06-30
3056 2007-07-09 189,405,370 -224,000 89.9788 210,500,000 2007-06-30
3057 2007-07-06 189,629,370 -88,000 90.0852 210,500,000 2007-06-30
3058 2007-07-05 189,717,370 50,000 90.1270 210,500,000 2007-06-30
3059 2007-07-04 189,667,370 30,000 90.1033 210,500,000 2007-06-30
3060 2007-07-03 189,637,370 0 90.0890 210,500,000 2007-06-30
3061 2007-06-29 189,637,370 2,000 90.0890 210,500,000 2007-05-31
3062 2007-06-28 189,635,370 2,000 90.0881 210,500,000 2007-05-31
3063 2007-06-27 189,633,370 0 90.0871 210,500,000 2007-05-31
3064 2007-06-26 189,633,370 90.0871 210,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top