Grandshores Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01647 | 2017-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 317,822,000 | 400,000 | 26.5951 | 1,195,040,000 | 2025-06-30 |
| 2 | 2025-08-28 | 317,422,000 | 965,000 | 26.5616 | 1,195,040,000 | 2025-06-30 |
| 3 | 2025-08-27 | 316,457,000 | -1,440,000 | 26.4809 | 1,195,040,000 | 2025-06-30 |
| 4 | 2025-08-26 | 317,897,000 | 7,880,000 | 26.6014 | 1,195,040,000 | 2025-06-30 |
| 5 | 2025-08-25 | 310,017,000 | 2,855,000 | 25.9420 | 1,195,040,000 | 2025-06-30 |
| 6 | 2025-08-22 | 307,162,000 | 1,245,000 | 25.7031 | 1,195,040,000 | 2025-06-30 |
| 7 | 2025-08-21 | 305,917,000 | 180,000 | 25.5989 | 1,195,040,000 | 2025-06-30 |
| 8 | 2025-08-20 | 305,737,000 | -2,305,000 | 25.5838 | 1,195,040,000 | 2025-06-30 |
| 9 | 2025-08-19 | 308,042,000 | 310,000 | 25.7767 | 1,195,040,000 | 2025-06-30 |
| 10 | 2025-08-18 | 307,732,000 | -4,550,000 | 25.7508 | 1,195,040,000 | 2025-06-30 |
| 11 | 2025-08-15 | 312,282,000 | -1,045,000 | 26.1315 | 1,195,040,000 | 2025-06-30 |
| 12 | 2025-08-14 | 313,327,000 | -250,000 | 26.2190 | 1,195,040,000 | 2025-06-30 |
| 13 | 2025-08-13 | 313,577,000 | 1,090,000 | 26.2399 | 1,195,040,000 | 2025-06-30 |
| 14 | 2025-08-12 | 312,487,000 | 2,815,000 | 26.1487 | 1,195,040,000 | 2025-06-30 |
| 15 | 2025-08-11 | 309,672,000 | -90,000 | 25.9131 | 1,195,040,000 | 2025-06-30 |
| 16 | 2025-08-08 | 309,762,000 | 255,000 | 25.9206 | 1,195,040,000 | 2025-06-30 |
| 17 | 2025-08-07 | 309,507,000 | 405,000 | 25.8993 | 1,195,040,000 | 2025-06-30 |
| 18 | 2025-08-06 | 309,102,000 | 1,335,000 | 25.8654 | 1,195,040,000 | 2025-06-30 |
| 19 | 2025-08-05 | 307,767,000 | -75,000 | 25.7537 | 1,195,040,000 | 2025-06-30 |
| 20 | 2025-08-04 | 307,842,000 | 225,000 | 25.7600 | 1,195,040,000 | 2025-06-30 |
| 21 | 2025-08-01 | 307,617,000 | -320,000 | 25.7411 | 1,195,040,000 | 2025-06-30 |
| 22 | 2025-07-31 | 307,937,000 | 810,000 | 25.7679 | 1,195,040,000 | 2025-06-30 |
| 23 | 2025-07-30 | 307,127,000 | -130,000 | 25.7001 | 1,195,040,000 | 2025-06-30 |
| 24 | 2025-07-29 | 307,257,000 | 5,055,000 | 25.7110 | 1,195,040,000 | 2025-06-30 |
| 25 | 2025-07-28 | 302,202,000 | 2,166,500 | 25.2880 | 1,195,040,000 | 2025-06-30 |
| 26 | 2025-07-25 | 300,035,500 | 2,280,000 | 25.1067 | 1,195,040,000 | 2025-06-30 |
| 27 | 2025-07-24 | 297,755,500 | 4,165,000 | 24.9159 | 1,195,040,000 | 2025-06-30 |
| 28 | 2025-07-23 | 293,590,500 | 1,880,000 | 24.5674 | 1,195,040,000 | 2025-06-30 |
| 29 | 2025-07-22 | 291,710,500 | 2,605,000 | 24.4101 | 1,195,040,000 | 2025-06-30 |
| 30 | 2025-07-21 | 289,105,500 | -3,905,000 | 24.1921 | 1,195,040,000 | 2025-06-30 |
| 31 | 2025-07-18 | 293,010,500 | 890,000 | 24.5189 | 1,195,040,000 | 2025-06-30 |
| 32 | 2025-07-17 | 292,120,500 | 3,150,000 | 24.4444 | 1,195,040,000 | 2025-06-30 |
| 33 | 2025-07-16 | 288,970,500 | -2,150,000 | 24.1808 | 1,195,040,000 | 2025-06-30 |
| 34 | 2025-07-15 | 291,120,500 | -5,295,000 | 24.3607 | 1,195,040,000 | 2025-06-30 |
| 35 | 2025-07-14 | 296,415,500 | 400,000 | 24.8038 | 1,195,040,000 | 2025-06-30 |
| 36 | 2025-07-11 | 296,015,500 | 275,000 | 24.7703 | 1,195,040,000 | 2025-06-30 |
| 37 | 2025-07-10 | 295,740,500 | 2,245,000 | 24.7473 | 1,195,040,000 | 2025-06-30 |
| 38 | 2025-07-09 | 293,495,500 | -790,000 | 24.5595 | 1,195,040,000 | 2025-06-30 |
| 39 | 2025-07-08 | 294,285,500 | 390,000 | 24.6256 | 1,195,040,000 | 2025-06-30 |
| 40 | 2025-07-07 | 293,895,500 | -865,000 | 24.5929 | 1,195,040,000 | 2025-06-30 |
| 41 | 2025-07-04 | 294,760,500 | 895,000 | 24.6653 | 1,195,040,000 | 2025-06-30 |
| 42 | 2025-07-03 | 293,865,500 | -1,005,000 | 24.5904 | 1,195,040,000 | 2025-06-30 |
| 43 | 2025-07-02 | 294,870,500 | -3,435,000 | 24.6745 | 1,195,040,000 | 2025-06-30 |
| 44 | 2025-06-30 | 298,305,500 | -2,150,000 | 24.9620 | 1,195,040,000 | 2025-06-30 |
| 45 | 2025-06-27 | 300,455,500 | -280,000 | 25.1419 | 1,195,040,000 | 2025-05-31 |
| 46 | 2025-06-26 | 300,735,500 | 1,700,000 | 25.1653 | 1,195,040,000 | 2025-05-31 |
| 47 | 2025-06-25 | 299,035,500 | -705,000 | 25.0231 | 1,195,040,000 | 2025-05-31 |
| 48 | 2025-06-24 | 299,740,500 | 360,000 | 25.0820 | 1,195,040,000 | 2025-05-31 |
| 49 | 2025-06-23 | 299,380,500 | 1,070,000 | 25.0519 | 1,195,040,000 | 2025-05-31 |
| 50 | 2025-06-20 | 298,310,500 | 1,970,000 | 24.9624 | 1,195,040,000 | 2025-05-31 |
| 51 | 2025-06-19 | 296,340,500 | 1,500,000 | 24.7975 | 1,195,040,000 | 2025-05-31 |
| 52 | 2025-06-18 | 294,840,500 | -250,000 | 24.6720 | 1,195,040,000 | 2025-05-31 |
| 53 | 2025-06-17 | 295,090,500 | 2,745,000 | 24.6929 | 1,195,040,000 | 2025-05-31 |
| 54 | 2025-06-16 | 292,345,500 | 805,000 | 24.4632 | 1,195,040,000 | 2025-05-31 |
| 55 | 2025-06-13 | 291,540,500 | 505,000 | 24.3959 | 1,195,040,000 | 2025-05-31 |
| 56 | 2025-06-12 | 291,035,500 | -835,000 | 24.3536 | 1,195,040,000 | 2025-05-31 |
| 57 | 2025-06-11 | 291,870,500 | -1,975,000 | 24.4235 | 1,195,040,000 | 2025-05-31 |
| 58 | 2025-06-10 | 293,845,500 | -1,875,000 | 24.5888 | 1,195,040,000 | 2025-05-31 |
| 59 | 2025-06-09 | 295,720,500 | -370,000 | 24.7457 | 1,195,040,000 | 2025-05-31 |
| 60 | 2025-06-06 | 296,090,500 | 575,000 | 24.7766 | 1,195,040,000 | 2025-05-31 |
| 61 | 2025-06-05 | 295,515,500 | -295,000 | 24.7285 | 1,195,040,000 | 2025-05-31 |
| 62 | 2025-06-04 | 295,810,500 | -7,745,000 | 24.7532 | 1,195,040,000 | 2025-05-31 |
| 63 | 2025-06-03 | 303,555,500 | 1,045,000 | 25.4013 | 1,195,040,000 | 2025-05-31 |
| 64 | 2025-06-02 | 302,510,500 | -55,000 | 25.3138 | 1,195,040,000 | 2025-05-31 |
| 65 | 2025-05-30 | 302,565,500 | -293,500 | 25.3184 | 1,195,040,000 | 2025-04-30 |
| 66 | 2025-05-29 | 302,859,000 | 0 | 25.3430 | 1,195,040,000 | 2025-04-30 |
| 67 | 2025-05-28 | 302,859,000 | -250,000 | 25.3430 | 1,195,040,000 | 2025-04-30 |
| 68 | 2025-05-27 | 303,109,000 | -90,000 | 25.3639 | 1,195,040,000 | 2025-04-30 |
| 69 | 2025-05-26 | 303,199,000 | 410,000 | 25.3715 | 1,195,040,000 | 2025-04-30 |
| 70 | 2025-05-23 | 302,789,000 | 315,000 | 25.3371 | 1,195,040,000 | 2025-04-30 |
| 71 | 2025-05-22 | 302,474,000 | -510,000 | 25.3108 | 1,195,040,000 | 2025-04-30 |
| 72 | 2025-05-21 | 302,984,000 | 1,180,000 | 25.3535 | 1,195,040,000 | 2025-04-30 |
| 73 | 2025-05-20 | 301,804,000 | 390,000 | 25.2547 | 1,195,040,000 | 2025-04-30 |
| 74 | 2025-05-19 | 301,414,000 | 35,000 | 25.2221 | 1,195,040,000 | 2025-04-30 |
| 75 | 2025-05-16 | 301,379,000 | -545,000 | 25.2192 | 1,195,040,000 | 2025-04-30 |
| 76 | 2025-05-15 | 301,924,000 | 165,000 | 25.2648 | 1,195,040,000 | 2025-04-30 |
| 77 | 2025-05-14 | 301,759,000 | 285,000 | 25.2510 | 1,195,040,000 | 2025-04-30 |
| 78 | 2025-05-13 | 301,474,000 | -240,000 | 25.2271 | 1,195,040,000 | 2025-04-30 |
| 79 | 2025-05-12 | 301,714,000 | -245,000 | 25.2472 | 1,195,040,000 | 2025-04-30 |
| 80 | 2025-05-09 | 301,959,000 | 85,000 | 25.2677 | 1,195,040,000 | 2025-04-30 |
| 81 | 2025-05-08 | 301,874,000 | 85,000 | 25.2606 | 1,195,040,000 | 2025-04-30 |
| 82 | 2025-05-07 | 301,789,000 | -800,000 | 25.2535 | 1,195,040,000 | 2025-04-30 |
| 83 | 2025-05-06 | 302,589,000 | -490,000 | 25.3204 | 1,195,040,000 | 2025-04-30 |
| 84 | 2025-05-02 | 303,079,000 | 570,000 | 25.3614 | 1,195,040,000 | 2025-04-30 |
| 85 | 2025-04-30 | 302,509,000 | -360,000 | 25.3137 | 1,195,040,000 | 2025-04-30 |
| 86 | 2025-04-29 | 302,869,000 | -145,000 | 25.3438 | 1,195,040,000 | 2025-03-31 |
| 87 | 2025-04-28 | 303,014,000 | -5,000 | 25.3560 | 1,195,040,000 | 2025-03-31 |
| 88 | 2025-04-25 | 303,019,000 | -59,000 | 25.3564 | 1,195,040,000 | 2025-03-31 |
| 89 | 2025-04-24 | 303,078,000 | 575,000 | 25.3613 | 1,195,040,000 | 2025-03-31 |
| 90 | 2025-04-23 | 302,503,000 | -725,000 | 25.3132 | 1,195,040,000 | 2025-03-31 |
| 91 | 2025-04-22 | 303,228,000 | 90,000 | 25.3739 | 1,195,040,000 | 2025-03-31 |
| 92 | 2025-04-17 | 303,138,000 | 5,000 | 25.3663 | 1,195,040,000 | 2025-03-31 |
| 93 | 2025-04-16 | 303,133,000 | 4,010,000 | 25.3659 | 1,195,040,000 | 2025-03-31 |
| 94 | 2025-04-15 | 299,123,000 | 340,000 | 25.0304 | 1,195,040,000 | 2025-03-31 |
| 95 | 2025-04-14 | 298,783,000 | -675,000 | 25.0019 | 1,195,040,000 | 2025-03-31 |
| 96 | 2025-04-11 | 299,458,000 | 365,000 | 25.0584 | 1,195,040,000 | 2025-03-31 |
| 97 | 2025-04-10 | 299,093,000 | -500,000 | 25.0279 | 1,195,040,000 | 2025-03-31 |
| 98 | 2025-04-09 | 299,593,000 | -560,000 | 25.0697 | 1,195,040,000 | 2025-03-31 |
| 99 | 2025-04-08 | 300,153,000 | -2,505,000 | 25.1166 | 1,195,040,000 | 2025-03-31 |
| 100 | 2025-04-07 | 302,658,000 | -330,000 | 25.3262 | 1,195,040,000 | 2025-03-31 |
| 101 | 2025-04-03 | 302,988,000 | 665,000 | 25.3538 | 1,195,040,000 | 2025-03-31 |
| 102 | 2025-04-02 | 302,323,000 | 260,000 | 25.2981 | 1,195,040,000 | 2025-03-31 |
| 103 | 2025-04-01 | 302,063,000 | 190,000 | 25.2764 | 1,195,040,000 | 2025-03-31 |
| 104 | 2025-03-31 | 301,873,000 | 505,000 | 25.2605 | 1,195,040,000 | 2025-03-31 |
| 105 | 2025-03-28 | 301,368,000 | -75,000 | 25.2182 | 1,195,040,000 | 2025-02-28 |
| 106 | 2025-03-27 | 301,443,000 | -620,000 | 25.2245 | 1,195,040,000 | 2025-02-28 |
| 107 | 2025-03-26 | 302,063,000 | -1,490,000 | 25.2764 | 1,195,040,000 | 2025-02-28 |
| 108 | 2025-03-25 | 303,553,000 | -360,000 | 25.4011 | 1,195,040,000 | 2025-02-28 |
| 109 | 2025-03-24 | 303,913,000 | 560,000 | 25.4312 | 1,195,040,000 | 2025-02-28 |
| 110 | 2025-03-21 | 303,353,000 | -105,000 | 25.3843 | 1,195,040,000 | 2025-02-28 |
| 111 | 2025-03-20 | 303,458,000 | -1,755,000 | 25.3931 | 1,195,040,000 | 2025-02-28 |
| 112 | 2025-03-19 | 305,213,000 | -580,000 | 25.5400 | 1,195,040,000 | 2025-02-28 |
| 113 | 2025-03-18 | 305,793,000 | -350,000 | 25.5885 | 1,195,040,000 | 2025-02-28 |
| 114 | 2025-03-17 | 306,143,000 | -430,000 | 25.6178 | 1,195,040,000 | 2025-02-28 |
| 115 | 2025-03-14 | 306,573,000 | -970,000 | 25.6538 | 1,195,040,000 | 2025-02-28 |
| 116 | 2025-03-13 | 307,543,000 | 1,080,000 | 25.7350 | 1,195,040,000 | 2025-02-28 |
| 117 | 2025-03-12 | 306,463,000 | -1,730,000 | 25.6446 | 1,195,040,000 | 2025-02-28 |
| 118 | 2025-03-11 | 308,193,000 | -250,000 | 25.7893 | 1,195,040,000 | 2025-02-28 |
| 119 | 2025-03-10 | 308,443,000 | 940,000 | 25.8103 | 1,195,040,000 | 2025-02-28 |
| 120 | 2025-03-07 | 307,503,000 | -1,520,000 | 25.7316 | 1,195,040,000 | 2025-02-28 |
| 121 | 2025-03-06 | 309,023,000 | -865,000 | 25.8588 | 1,195,040,000 | 2025-02-28 |
| 122 | 2025-03-05 | 309,888,000 | -765,000 | 25.9312 | 1,195,040,000 | 2025-02-28 |
| 123 | 2025-03-04 | 310,653,000 | 465,000 | 25.9952 | 1,195,040,000 | 2025-02-28 |
| 124 | 2025-03-03 | 310,188,000 | -140,000 | 25.9563 | 1,195,040,000 | 2025-02-28 |
| 125 | 2025-02-28 | 310,328,000 | -325,000 | 25.9680 | 1,195,040,000 | 2025-02-28 |
| 126 | 2025-02-27 | 310,653,000 | -315,000 | 25.9952 | 1,195,040,000 | 2025-01-31 |
| 127 | 2025-02-26 | 310,968,000 | -525,000 | 26.0216 | 1,195,040,000 | 2025-01-31 |
| 128 | 2025-02-25 | 311,493,000 | 2,965,000 | 26.0655 | 1,195,040,000 | 2025-01-31 |
| 129 | 2025-02-24 | 308,528,000 | 980,000 | 25.8174 | 1,195,040,000 | 2025-01-31 |
| 130 | 2025-02-21 | 307,548,000 | 19,195,000 | 25.7354 | 1,195,040,000 | 2025-01-31 |
| 131 | 2025-02-20 | 288,353,000 | -10,410,000 | 24.1292 | 1,195,040,000 | 2025-01-31 |
| 132 | 2025-02-19 | 298,763,000 | -4,920,000 | 25.0003 | 1,195,040,000 | 2025-01-31 |
| 133 | 2025-02-18 | 303,683,000 | 115,000 | 25.4120 | 1,195,040,000 | 2025-01-31 |
| 134 | 2025-02-17 | 303,568,000 | 310,000 | 25.4023 | 1,195,040,000 | 2025-01-31 |
| 135 | 2025-02-14 | 303,258,000 | -470,000 | 25.3764 | 1,195,040,000 | 2025-01-31 |
| 136 | 2025-02-13 | 303,728,000 | -550,000 | 25.4157 | 1,195,040,000 | 2025-01-31 |
| 137 | 2025-02-12 | 304,278,000 | 460,000 | 25.4617 | 1,195,040,000 | 2025-01-31 |
| 138 | 2025-02-11 | 303,818,000 | -475,000 | 25.4232 | 1,195,040,000 | 2025-01-31 |
| 139 | 2025-02-10 | 304,293,000 | 425,000 | 25.4630 | 1,195,040,000 | 2025-01-31 |
| 140 | 2025-02-07 | 303,868,000 | 975,000 | 25.4274 | 1,195,040,000 | 2025-01-31 |
| 141 | 2025-02-06 | 302,893,000 | 2,795,000 | 25.3458 | 1,195,040,000 | 2025-01-31 |
| 142 | 2025-02-05 | 300,098,000 | -425,000 | 25.1120 | 1,195,040,000 | 2025-01-31 |
| 143 | 2025-02-04 | 300,523,000 | -370,000 | 25.1475 | 1,195,040,000 | 2025-01-31 |
| 144 | 2025-02-03 | 300,893,000 | 20,000 | 25.1785 | 1,195,040,000 | 2025-01-31 |
| 145 | 2025-01-28 | 300,873,000 | 0 | 25.1768 | 1,195,040,000 | 2024-12-31 |
| 146 | 2025-01-27 | 300,873,000 | 745,000 | 25.1768 | 1,195,040,000 | 2024-12-31 |
| 147 | 2025-01-24 | 300,128,000 | -165,000 | 25.1145 | 1,195,040,000 | 2024-12-31 |
| 148 | 2025-01-23 | 300,293,000 | -535,000 | 25.1283 | 1,195,040,000 | 2024-12-31 |
| 149 | 2025-01-22 | 300,828,000 | 200,000 | 25.1730 | 1,195,040,000 | 2024-12-31 |
| 150 | 2025-01-21 | 300,628,000 | 185,000 | 25.1563 | 1,195,040,000 | 2024-12-31 |
| 151 | 2025-01-20 | 300,443,000 | -4,860,000 | 25.1408 | 1,195,040,000 | 2024-12-31 |
| 152 | 2025-01-17 | 305,303,000 | -75,000 | 25.5475 | 1,195,040,000 | 2024-12-31 |
| 153 | 2025-01-16 | 305,378,000 | -780,000 | 25.5538 | 1,195,040,000 | 2024-12-31 |
| 154 | 2025-01-15 | 306,158,000 | 70,000 | 25.6191 | 1,195,040,000 | 2024-12-31 |
| 155 | 2025-01-14 | 306,088,000 | 490,000 | 25.6132 | 1,195,040,000 | 2024-12-31 |
| 156 | 2025-01-13 | 305,598,000 | -1,000,000 | 25.5722 | 1,195,040,000 | 2024-12-31 |
| 157 | 2025-01-10 | 306,598,000 | 900,000 | 25.6559 | 1,195,040,000 | 2024-12-31 |
| 158 | 2025-01-09 | 305,698,000 | -235,000 | 25.5806 | 1,195,040,000 | 2024-12-31 |
| 159 | 2025-01-08 | 305,933,000 | 9,150,000 | 25.6002 | 1,195,040,000 | 2024-12-31 |
| 160 | 2025-01-07 | 296,783,000 | -700,000 | 24.8346 | 1,195,040,000 | 2024-12-31 |
| 161 | 2025-01-06 | 297,483,000 | -310,000 | 24.8931 | 1,195,040,000 | 2024-12-31 |
| 162 | 2025-01-03 | 297,793,000 | -515,000 | 24.9191 | 1,195,040,000 | 2024-12-31 |
| 163 | 2025-01-02 | 298,308,000 | 125,000 | 24.9622 | 1,195,040,000 | 2024-12-31 |
| 164 | 2024-12-31 | 298,183,000 | 0 | 24.9517 | 1,195,040,000 | 2024-12-31 |
| 165 | 2024-12-30 | 298,183,000 | 180,000 | 24.9517 | 1,195,040,000 | 2024-11-30 |
| 166 | 2024-12-27 | 298,003,000 | -240,000 | 24.9367 | 1,195,040,000 | 2024-11-30 |
| 167 | 2024-12-24 | 298,243,000 | 0 | 24.9567 | 1,195,040,000 | 2024-11-30 |
| 168 | 2024-12-23 | 298,243,000 | 485,000 | 24.9567 | 1,195,040,000 | 2024-11-30 |
| 169 | 2024-12-20 | 297,758,000 | 270,000 | 24.9162 | 1,195,040,000 | 2024-11-30 |
| 170 | 2024-12-19 | 297,488,000 | 3,040,000 | 24.8936 | 1,195,040,000 | 2024-11-30 |
| 171 | 2024-12-18 | 294,448,000 | -275,000 | 24.6392 | 1,195,040,000 | 2024-11-30 |
| 172 | 2024-12-17 | 294,723,000 | 840,000 | 24.6622 | 1,195,040,000 | 2024-11-30 |
| 173 | 2024-12-16 | 293,883,000 | 5,000 | 24.5919 | 1,195,040,000 | 2024-11-30 |
| 174 | 2024-12-13 | 293,878,000 | 945,000 | 24.5915 | 1,195,040,000 | 2024-11-30 |
| 175 | 2024-12-12 | 292,933,000 | 3,315,000 | 24.5124 | 1,195,040,000 | 2024-11-30 |
| 176 | 2024-12-11 | 289,618,000 | 2,250,000 | 24.2350 | 1,195,040,000 | 2024-11-30 |
| 177 | 2024-12-10 | 287,368,000 | 1,380,000 | 24.0467 | 1,195,040,000 | 2024-11-30 |
| 178 | 2024-12-09 | 285,988,000 | -1,834,500 | 23.9312 | 1,195,040,000 | 2024-11-30 |
| 179 | 2024-12-06 | 287,822,500 | 295,000 | 24.0848 | 1,195,040,000 | 2024-11-30 |
| 180 | 2024-12-05 | 287,527,500 | 55,000 | 24.0601 | 1,195,040,000 | 2024-11-30 |
| 181 | 2024-12-04 | 287,472,500 | -964,500 | 24.0555 | 1,195,040,000 | 2024-11-30 |
| 182 | 2024-12-03 | 288,437,000 | -950,000 | 24.1362 | 1,195,040,000 | 2024-11-30 |
| 183 | 2024-12-02 | 289,387,000 | 240,000 | 24.2157 | 1,195,040,000 | 2024-11-30 |
| 184 | 2024-11-29 | 289,147,000 | -620,000 | 24.1956 | 1,195,040,000 | 2024-10-31 |
| 185 | 2024-11-28 | 289,767,000 | 125,000 | 24.2475 | 1,195,040,000 | 2024-10-31 |
| 186 | 2024-11-27 | 289,642,000 | -680,000 | 24.2370 | 1,195,040,000 | 2024-10-31 |
| 187 | 2024-11-26 | 290,322,000 | 1,685,000 | 24.2939 | 1,195,040,000 | 2024-10-31 |
| 188 | 2024-11-25 | 288,637,000 | 200,000 | 24.1529 | 1,195,040,000 | 2024-10-31 |
| 189 | 2024-11-22 | 288,437,000 | 325,000 | 24.1362 | 1,195,040,000 | 2024-10-31 |
| 190 | 2024-11-21 | 288,112,000 | 845,000 | 24.1090 | 1,195,040,000 | 2024-10-31 |
| 191 | 2024-11-20 | 287,267,000 | -325,000 | 24.0383 | 1,195,040,000 | 2024-10-31 |
| 192 | 2024-11-19 | 287,592,000 | 250,000 | 24.0655 | 1,195,040,000 | 2024-10-31 |
| 193 | 2024-11-18 | 287,342,000 | -2,995,000 | 24.0446 | 1,195,040,000 | 2024-10-31 |
| 194 | 2024-11-15 | 290,337,000 | -225,000 | 24.2952 | 1,195,040,000 | 2024-10-31 |
| 195 | 2024-11-14 | 290,562,000 | -1,955,000 | 24.3140 | 1,195,040,000 | 2024-10-31 |
| 196 | 2024-11-13 | 292,517,000 | -3,635,000 | 24.4776 | 1,195,040,000 | 2024-10-31 |
| 197 | 2024-11-12 | 296,152,000 | 730,000 | 24.7818 | 1,195,040,000 | 2024-10-31 |
| 198 | 2024-11-11 | 295,422,000 | 8,655,000 | 24.7207 | 1,195,040,000 | 2024-10-31 |
| 199 | 2024-11-08 | 286,767,000 | -5,065,000 | 23.9964 | 1,195,040,000 | 2024-10-31 |
| 200 | 2024-11-07 | 291,832,000 | 145,000 | 24.4203 | 1,195,040,000 | 2024-10-31 |
| 201 | 2024-11-06 | 291,687,000 | 1,105,000 | 24.4081 | 1,195,040,000 | 2024-10-31 |
| 202 | 2024-11-05 | 290,582,000 | 1,535,000 | 24.3157 | 1,195,040,000 | 2024-10-31 |
| 203 | 2024-11-04 | 289,047,000 | 3,190,000 | 24.1872 | 1,195,040,000 | 2024-10-31 |
| 204 | 2024-11-01 | 285,857,000 | -105,000 | 23.9203 | 1,195,040,000 | 2024-10-31 |
| 205 | 2024-10-31 | 285,962,000 | -4,560,000 | 23.9291 | 1,195,040,000 | 2024-10-31 |
| 206 | 2024-10-30 | 290,522,000 | -25,000 | 24.3107 | 1,195,040,000 | 2024-09-30 |
| 207 | 2024-10-29 | 290,547,000 | 110,000 | 24.3127 | 1,195,040,000 | 2024-09-30 |
| 208 | 2024-10-28 | 290,437,000 | 115,000 | 24.3035 | 1,195,040,000 | 2024-09-30 |
| 209 | 2024-10-25 | 290,322,000 | 35,000 | 24.2939 | 1,195,040,000 | 2024-09-30 |
| 210 | 2024-10-24 | 290,287,000 | 40,000 | 24.2910 | 1,195,040,000 | 2024-09-30 |
| 211 | 2024-10-23 | 290,247,000 | 910,000 | 24.2876 | 1,195,040,000 | 2024-09-30 |
| 212 | 2024-10-22 | 289,337,000 | 230,000 | 24.2115 | 1,195,040,000 | 2024-09-30 |
| 213 | 2024-10-21 | 289,107,000 | 25,000 | 24.1922 | 1,195,040,000 | 2024-09-30 |
| 214 | 2024-10-18 | 289,082,000 | 190,000 | 24.1902 | 1,195,040,000 | 2024-09-30 |
| 215 | 2024-10-17 | 288,892,000 | 1,555,000 | 24.1743 | 1,195,040,000 | 2024-09-30 |
| 216 | 2024-10-16 | 287,337,000 | -2,000,000 | 24.0441 | 1,195,040,000 | 2024-09-30 |
| 217 | 2024-10-15 | 289,337,000 | 95,000 | 24.2115 | 1,195,040,000 | 2024-09-30 |
| 218 | 2024-10-14 | 289,242,000 | 545,000 | 24.2035 | 1,195,040,000 | 2024-09-30 |
| 219 | 2024-10-10 | 288,697,000 | 4,685,000 | 24.1579 | 1,195,040,000 | 2024-09-30 |
| 220 | 2024-10-09 | 284,012,000 | 1,090,000 | 23.7659 | 1,195,040,000 | 2024-09-30 |
| 221 | 2024-10-08 | 282,922,000 | -2,845,000 | 23.6747 | 1,195,040,000 | 2024-09-30 |
| 222 | 2024-10-07 | 285,767,000 | 5,190,000 | 23.9128 | 1,195,040,000 | 2024-09-30 |
| 223 | 2024-10-04 | 280,577,000 | 2,315,000 | 23.4785 | 1,195,040,000 | 2024-09-30 |
| 224 | 2024-10-03 | 278,262,000 | 55,000 | 23.2847 | 1,195,040,000 | 2024-09-30 |
| 225 | 2024-10-02 | 278,207,000 | -135,000 | 23.2801 | 1,195,040,000 | 2024-09-30 |
| 226 | 2024-09-30 | 278,342,000 | -80,000 | 23.2914 | 1,195,040,000 | 2024-09-30 |
| 227 | 2024-09-27 | 278,422,000 | 80,000 | 23.2981 | 1,195,040,000 | 2024-08-31 |
| 228 | 2024-09-26 | 278,342,000 | 130,000 | 23.2914 | 1,195,040,000 | 2024-08-31 |
| 229 | 2024-09-25 | 278,212,000 | 45,000 | 23.2806 | 1,195,040,000 | 2024-08-31 |
| 230 | 2024-09-24 | 278,167,000 | -600,000 | 23.2768 | 1,195,040,000 | 2024-08-31 |
| 231 | 2024-09-23 | 278,767,000 | -130,000 | 23.3270 | 1,195,040,000 | 2024-08-31 |
| 232 | 2024-09-20 | 278,897,000 | -125,000 | 23.3379 | 1,195,040,000 | 2024-08-31 |
| 233 | 2024-09-19 | 279,022,000 | -40,000 | 23.3483 | 1,195,040,000 | 2024-08-31 |
| 234 | 2024-09-17 | 279,062,000 | 95,000 | 23.3517 | 1,195,040,000 | 2024-08-31 |
| 235 | 2024-09-16 | 278,967,000 | 140,000 | 23.3437 | 1,195,040,000 | 2024-08-31 |
| 236 | 2024-09-13 | 278,827,000 | 225,000 | 23.3320 | 1,195,040,000 | 2024-08-31 |
| 237 | 2024-09-12 | 278,602,000 | -25,000 | 23.3132 | 1,195,040,000 | 2024-08-31 |
| 238 | 2024-09-11 | 278,627,000 | -110,000 | 23.3153 | 1,195,040,000 | 2024-08-31 |
| 239 | 2024-09-10 | 278,737,000 | 10,000 | 23.3245 | 1,195,040,000 | 2024-08-31 |
| 240 | 2024-09-09 | 278,727,000 | -45,000 | 23.3237 | 1,195,040,000 | 2024-08-31 |
| 241 | 2024-09-05 | 278,772,000 | -110,000 | 23.3274 | 1,195,040,000 | 2024-08-31 |
| 242 | 2024-09-04 | 278,882,000 | -200,000 | 23.3366 | 1,195,040,000 | 2024-08-31 |
| 243 | 2024-09-03 | 279,082,000 | -70,000 | 23.3534 | 1,195,040,000 | 2024-08-31 |
| 244 | 2024-09-02 | 279,152,000 | 55,000 | 23.3592 | 1,195,040,000 | 2024-08-31 |
| 245 | 2024-08-30 | 279,097,000 | 170,000 | 23.3546 | 1,195,040,000 | 2024-07-31 |
| 246 | 2024-08-29 | 278,927,000 | 5,000 | 23.3404 | 1,195,040,000 | 2024-07-31 |
| 247 | 2024-08-28 | 278,922,000 | -155,000 | 23.3400 | 1,195,040,000 | 2024-07-31 |
| 248 | 2024-08-27 | 279,077,000 | 25,000 | 23.3529 | 1,195,040,000 | 2024-07-31 |
| 249 | 2024-08-26 | 279,052,000 | 30,000 | 23.3509 | 1,195,040,000 | 2024-07-31 |
| 250 | 2024-08-23 | 279,022,000 | -145,000 | 23.3483 | 1,195,040,000 | 2024-07-31 |
| 251 | 2024-08-22 | 279,167,000 | 300,000 | 23.3605 | 1,195,040,000 | 2024-07-31 |
| 252 | 2024-08-21 | 278,867,000 | 90,000 | 23.3354 | 1,195,040,000 | 2024-07-31 |
| 253 | 2024-08-20 | 278,777,000 | 260,000 | 23.3278 | 1,195,040,000 | 2024-07-31 |
| 254 | 2024-08-19 | 278,517,000 | 180,000 | 23.3061 | 1,195,040,000 | 2024-07-31 |
| 255 | 2024-08-16 | 278,337,000 | 10,000 | 23.2910 | 1,195,040,000 | 2024-07-31 |
| 256 | 2024-08-15 | 278,327,000 | 115,000 | 23.2902 | 1,195,040,000 | 2024-07-31 |
| 257 | 2024-08-14 | 278,212,000 | 110,000 | 23.2806 | 1,195,040,000 | 2024-07-31 |
| 258 | 2024-08-13 | 278,102,000 | -60,000 | 23.2714 | 1,195,040,000 | 2024-07-31 |
| 259 | 2024-08-12 | 278,162,000 | -280,000 | 23.2764 | 1,195,040,000 | 2024-07-31 |
| 260 | 2024-08-09 | 278,442,000 | 50,000 | 23.2998 | 1,195,040,000 | 2024-07-31 |
| 261 | 2024-08-08 | 278,392,000 | -10,000 | 23.2956 | 1,195,040,000 | 2024-07-31 |
| 262 | 2024-08-07 | 278,402,000 | 130,000 | 23.2965 | 1,195,040,000 | 2024-07-31 |
| 263 | 2024-08-06 | 278,272,000 | -45,000 | 23.2856 | 1,195,040,000 | 2024-07-31 |
| 264 | 2024-08-05 | 278,317,000 | 640,000 | 23.2893 | 1,195,040,000 | 2024-07-31 |
| 265 | 2024-08-02 | 277,677,000 | -90,000 | 23.2358 | 1,195,040,000 | 2024-07-31 |
| 266 | 2024-08-01 | 277,767,000 | -75,000 | 23.2433 | 1,195,040,000 | 2024-07-31 |
| 267 | 2024-07-31 | 277,842,000 | -45,000 | 23.2496 | 1,195,040,000 | 2024-07-31 |
| 268 | 2024-07-30 | 277,887,000 | -130,000 | 23.2534 | 1,195,040,000 | 2024-06-30 |
| 269 | 2024-07-29 | 278,017,000 | 300,000 | 23.2642 | 1,195,040,000 | 2024-06-30 |
| 270 | 2024-07-26 | 277,717,000 | -140,000 | 23.2391 | 1,195,040,000 | 2024-06-30 |
| 271 | 2024-07-25 | 277,857,000 | 255,000 | 23.2509 | 1,195,040,000 | 2024-06-30 |
| 272 | 2024-07-24 | 277,602,000 | 450,000 | 23.2295 | 1,195,040,000 | 2024-06-30 |
| 273 | 2024-07-23 | 277,152,000 | 1,390,000 | 23.1919 | 1,195,040,000 | 2024-06-30 |
| 274 | 2024-07-22 | 275,762,000 | 250,000 | 23.0755 | 1,195,040,000 | 2024-06-30 |
| 275 | 2024-07-19 | 275,512,000 | 380,000 | 23.0546 | 1,195,040,000 | 2024-06-30 |
| 276 | 2024-07-18 | 275,132,000 | 600,000 | 23.0228 | 1,195,040,000 | 2024-06-30 |
| 277 | 2024-07-17 | 274,532,000 | 435,000 | 22.9726 | 1,195,040,000 | 2024-06-30 |
| 278 | 2024-07-16 | 274,097,000 | -280,000 | 22.9362 | 1,195,040,000 | 2024-06-30 |
| 279 | 2024-07-15 | 274,377,000 | 470,000 | 22.9596 | 1,195,040,000 | 2024-06-30 |
| 280 | 2024-07-12 | 273,907,000 | 225,000 | 22.9203 | 1,195,040,000 | 2024-06-30 |
| 281 | 2024-07-11 | 273,682,000 | -80,000 | 22.9015 | 1,195,040,000 | 2024-06-30 |
| 282 | 2024-07-10 | 273,762,000 | 310,000 | 22.9082 | 1,195,040,000 | 2024-06-30 |
| 283 | 2024-07-09 | 273,452,000 | -395,000 | 22.8822 | 1,195,040,000 | 2024-06-30 |
| 284 | 2024-07-08 | 273,847,000 | 2,860,000 | 22.9153 | 1,195,040,000 | 2024-06-30 |
| 285 | 2024-07-05 | 270,987,000 | 4,220,000 | 22.6760 | 1,195,040,000 | 2024-06-30 |
| 286 | 2024-07-04 | 266,767,000 | -2,630,000 | 22.3229 | 1,195,040,000 | 2024-06-30 |
| 287 | 2024-07-03 | 269,397,000 | 165,000 | 22.5429 | 1,195,040,000 | 2024-06-30 |
| 288 | 2024-07-02 | 269,232,000 | -250,000 | 22.5291 | 1,195,040,000 | 2024-06-30 |
| 289 | 2024-06-28 | 269,482,000 | 255,000 | 22.5500 | 1,195,040,000 | 2024-05-31 |
| 290 | 2024-06-27 | 269,227,000 | -130,000 | 22.5287 | 1,195,040,000 | 2024-05-31 |
| 291 | 2024-06-26 | 269,357,000 | 135,000 | 22.5396 | 1,195,040,000 | 2024-05-31 |
| 292 | 2024-06-25 | 269,222,000 | 670,000 | 22.5283 | 1,195,040,000 | 2024-05-31 |
| 293 | 2024-06-24 | 268,552,000 | 85,000 | 22.4722 | 1,195,040,000 | 2024-05-31 |
| 294 | 2024-06-21 | 268,467,000 | 410,000 | 22.4651 | 1,195,040,000 | 2024-05-31 |
| 295 | 2024-06-20 | 268,057,000 | -540,000 | 22.4308 | 1,195,040,000 | 2024-05-31 |
| 296 | 2024-06-19 | 268,597,000 | -15,000 | 22.4760 | 1,195,040,000 | 2024-05-31 |
| 297 | 2024-06-18 | 268,612,000 | -105,000 | 22.4772 | 1,195,040,000 | 2024-05-31 |
| 298 | 2024-06-17 | 268,717,000 | 735,000 | 22.4860 | 1,195,040,000 | 2024-05-31 |
| 299 | 2024-06-14 | 267,982,000 | -55,000 | 22.4245 | 1,195,040,000 | 2024-05-31 |
| 300 | 2024-06-13 | 268,037,000 | -110,000 | 22.4291 | 1,195,040,000 | 2024-05-31 |
| 301 | 2024-06-12 | 268,147,000 | -310,000 | 22.4383 | 1,195,040,000 | 2024-05-31 |
| 302 | 2024-06-11 | 268,457,000 | 270,000 | 22.4643 | 1,195,040,000 | 2024-05-31 |
| 303 | 2024-06-07 | 268,187,000 | 220,000 | 22.4417 | 1,195,040,000 | 2024-05-31 |
| 304 | 2024-06-06 | 267,967,000 | 470,000 | 22.4233 | 1,195,040,000 | 2024-05-31 |
| 305 | 2024-06-05 | 267,497,000 | -220,000 | 22.3839 | 1,195,040,000 | 2024-05-31 |
| 306 | 2024-06-04 | 267,717,000 | 200,000 | 22.4023 | 1,195,040,000 | 2024-05-31 |
| 307 | 2024-06-03 | 267,517,000 | -80,000 | 22.3856 | 1,195,040,000 | 2024-05-31 |
| 308 | 2024-05-31 | 267,597,000 | -50,000 | 22.3923 | 1,195,040,000 | 2024-05-31 |
| 309 | 2024-05-30 | 267,647,000 | -595,000 | 22.3965 | 1,195,040,000 | 2024-04-30 |
| 310 | 2024-05-29 | 268,242,000 | -440,000 | 22.4463 | 1,195,040,000 | 2024-04-30 |
| 311 | 2024-05-28 | 268,682,000 | 125,000 | 22.4831 | 1,195,040,000 | 2024-04-30 |
| 312 | 2024-05-27 | 268,557,000 | -185,000 | 22.4726 | 1,195,040,000 | 2024-04-30 |
| 313 | 2024-05-24 | 268,742,000 | 915,000 | 22.4881 | 1,195,040,000 | 2024-04-30 |
| 314 | 2024-05-23 | 267,827,000 | -635,000 | 22.4116 | 1,195,040,000 | 2024-04-30 |
| 315 | 2024-05-22 | 268,462,000 | 590,000 | 22.4647 | 1,195,040,000 | 2024-04-30 |
| 316 | 2024-05-21 | 267,872,000 | 360,000 | 22.4153 | 1,195,040,000 | 2024-04-30 |
| 317 | 2024-05-20 | 267,512,000 | 1,310,000 | 22.3852 | 1,195,040,000 | 2024-04-30 |
| 318 | 2024-05-17 | 266,202,000 | 175,000 | 22.2756 | 1,195,040,000 | 2024-04-30 |
| 319 | 2024-05-16 | 266,027,000 | 170,000 | 22.2609 | 1,195,040,000 | 2024-04-30 |
| 320 | 2024-05-14 | 265,857,000 | 60,000 | 22.2467 | 1,195,040,000 | 2024-04-30 |
| 321 | 2024-05-13 | 265,797,000 | 45,000 | 22.2417 | 1,195,040,000 | 2024-04-30 |
| 322 | 2024-05-10 | 265,752,000 | -40,005 | 22.2379 | 1,195,040,000 | 2024-04-30 |
| 323 | 2024-05-09 | 265,792,005 | -195,000 | 22.2413 | 1,195,040,000 | 2024-04-30 |
| 324 | 2024-05-08 | 265,987,005 | -25,000 | 22.2576 | 1,195,040,000 | 2024-04-30 |
| 325 | 2024-05-07 | 266,012,005 | 375,000 | 22.2597 | 1,195,040,000 | 2024-04-30 |
| 326 | 2024-05-06 | 265,637,005 | 500,000 | 22.2283 | 1,195,040,000 | 2024-04-30 |
| 327 | 2024-05-03 | 265,137,005 | -115,000 | 22.1865 | 1,195,040,000 | 2024-04-30 |
| 328 | 2024-05-02 | 265,252,005 | 5,000 | 22.1961 | 1,195,040,000 | 2024-04-30 |
| 329 | 2024-04-30 | 265,247,005 | -100,000 | 22.1957 | 1,195,040,000 | 2024-04-30 |
| 330 | 2024-04-29 | 265,347,005 | -115,000 | 22.2040 | 1,195,040,000 | 2024-03-31 |
| 331 | 2024-04-26 | 265,462,005 | -325,000 | 22.2137 | 1,195,040,000 | 2024-03-31 |
| 332 | 2024-04-25 | 265,787,005 | 460,000 | 22.2408 | 1,195,040,000 | 2024-03-31 |
| 333 | 2024-04-24 | 265,327,005 | 55,000 | 22.2024 | 1,195,040,000 | 2024-03-31 |
| 334 | 2024-04-23 | 265,272,005 | -200,000 | 22.1978 | 1,195,040,000 | 2024-03-31 |
| 335 | 2024-04-22 | 265,472,005 | 0 | 22.2145 | 1,195,040,000 | 2024-03-31 |
| 336 | 2024-04-19 | 265,472,005 | -85,000 | 22.2145 | 1,195,040,000 | 2024-03-31 |
| 337 | 2024-04-18 | 265,557,005 | -65,000 | 22.2216 | 1,195,040,000 | 2024-03-31 |
| 338 | 2024-04-17 | 265,622,005 | -720,000 | 22.2270 | 1,195,040,000 | 2024-03-31 |
| 339 | 2024-04-16 | 266,342,005 | 780,000 | 22.2873 | 1,195,040,000 | 2024-03-31 |
| 340 | 2024-04-15 | 265,562,005 | 1,305,000 | 22.2220 | 1,195,040,000 | 2024-03-31 |
| 341 | 2024-04-12 | 264,257,005 | -2,245,000 | 22.1128 | 1,195,040,000 | 2024-03-31 |
| 342 | 2024-04-11 | 266,502,005 | -715,000 | 22.3007 | 1,195,040,000 | 2024-03-31 |
| 343 | 2024-04-10 | 267,217,005 | -60,000 | 22.3605 | 1,195,040,000 | 2024-03-31 |
| 344 | 2024-04-09 | 267,277,005 | 5,000 | 22.3655 | 1,195,040,000 | 2024-03-31 |
| 345 | 2024-04-08 | 267,272,005 | -35,000 | 22.3651 | 1,195,040,000 | 2024-03-31 |
| 346 | 2024-04-05 | 267,307,005 | -45,000 | 22.3680 | 1,195,040,000 | 2024-03-31 |
| 347 | 2024-04-03 | 267,352,005 | 130,000 | 22.3718 | 1,195,040,000 | 2024-03-31 |
| 348 | 2024-04-02 | 267,222,005 | -10,000 | 22.3609 | 1,195,040,000 | 2024-03-31 |
| 349 | 2024-03-28 | 267,232,005 | 10,000 | 22.3618 | 1,195,040,000 | 2024-02-29 |
| 350 | 2024-03-27 | 267,222,005 | -25,000 | 22.3609 | 1,195,040,000 | 2024-02-29 |
| 351 | 2024-03-26 | 267,247,005 | -180,000 | 22.3630 | 1,195,040,000 | 2024-02-29 |
| 352 | 2024-03-25 | 267,427,005 | -5,000 | 22.3781 | 1,195,040,000 | 2024-02-29 |
| 353 | 2024-03-22 | 267,432,005 | -180,000 | 22.3785 | 1,195,040,000 | 2024-02-29 |
| 354 | 2024-03-21 | 267,612,005 | 240,000 | 22.3936 | 1,195,040,000 | 2024-02-29 |
| 355 | 2024-03-20 | 267,372,005 | -750,000 | 22.3735 | 1,195,040,000 | 2024-02-29 |
| 356 | 2024-03-19 | 268,122,005 | -470,000 | 22.4362 | 1,195,040,000 | 2024-02-29 |
| 357 | 2024-03-18 | 268,592,005 | 145,000 | 22.4756 | 1,195,040,000 | 2024-02-29 |
| 358 | 2024-03-15 | 268,447,005 | 295,000 | 22.4634 | 1,195,040,000 | 2024-02-29 |
| 359 | 2024-03-14 | 268,152,005 | -865,000 | 22.4387 | 1,195,040,000 | 2024-02-29 |
| 360 | 2024-03-13 | 269,017,005 | -10,000 | 22.5111 | 1,195,040,000 | 2024-02-29 |
| 361 | 2024-03-12 | 269,027,005 | 1,495,000 | 22.5120 | 1,195,040,000 | 2024-02-29 |
| 362 | 2024-03-11 | 267,532,005 | 860,000 | 22.3869 | 1,195,040,000 | 2024-02-29 |
| 363 | 2024-03-08 | 266,672,005 | 545,000 | 22.3149 | 1,195,040,000 | 2024-02-29 |
| 364 | 2024-03-07 | 266,127,005 | 150,000 | 22.2693 | 1,195,040,000 | 2024-02-29 |
| 365 | 2024-03-06 | 265,977,005 | -660,000 | 22.2567 | 1,195,040,000 | 2024-02-29 |
| 366 | 2024-03-05 | 266,637,005 | 655,000 | 22.3120 | 1,195,040,000 | 2024-02-29 |
| 367 | 2024-03-04 | 265,982,005 | 515,000 | 22.2572 | 1,195,040,000 | 2024-02-29 |
| 368 | 2024-03-01 | 265,467,005 | -1,159,995 | 22.2141 | 1,195,040,000 | 2024-02-29 |
| 369 | 2024-02-29 | 266,627,000 | -1,525,000 | 22.3111 | 1,195,040,000 | 2024-02-29 |
| 370 | 2024-02-28 | 268,152,000 | -5,000 | 22.4387 | 1,195,040,000 | 2024-01-31 |
| 371 | 2024-02-27 | 268,157,000 | -120,000 | 22.4392 | 1,195,040,000 | 2024-01-31 |
| 372 | 2024-02-26 | 268,277,000 | 475,000 | 22.4492 | 1,195,040,000 | 2024-01-31 |
| 373 | 2024-02-23 | 267,802,000 | -435,000 | 22.4095 | 1,195,040,000 | 2024-01-31 |
| 374 | 2024-02-22 | 268,237,000 | -145,000 | 22.4459 | 1,195,040,000 | 2024-01-31 |
| 375 | 2024-02-21 | 268,382,000 | 325,000 | 22.4580 | 1,195,040,000 | 2024-01-31 |
| 376 | 2024-02-20 | 268,057,000 | -1,165,000 | 22.4308 | 1,195,040,000 | 2024-01-31 |
| 377 | 2024-02-19 | 269,222,000 | -2,965,000 | 22.5283 | 1,195,040,000 | 2024-01-31 |
| 378 | 2024-02-16 | 272,187,000 | 320,000 | 22.7764 | 1,195,040,000 | 2024-01-31 |
| 379 | 2024-02-15 | 271,867,000 | 95,000 | 22.7496 | 1,195,040,000 | 2024-01-31 |
| 380 | 2024-02-14 | 271,772,000 | -240,000 | 22.7417 | 1,195,040,000 | 2024-01-31 |
| 381 | 2024-02-09 | 272,012,000 | 0 | 22.7617 | 1,195,040,000 | 2024-01-31 |
| 382 | 2024-02-08 | 272,012,000 | -230,000 | 22.7617 | 1,195,040,000 | 2024-01-31 |
| 383 | 2024-02-07 | 272,242,000 | 115,000 | 22.7810 | 1,195,040,000 | 2024-01-31 |
| 384 | 2024-02-06 | 272,127,000 | 35,000 | 22.7714 | 1,195,040,000 | 2024-01-31 |
| 385 | 2024-02-05 | 272,092,000 | -85,000 | 22.7684 | 1,195,040,000 | 2024-01-31 |
| 386 | 2024-02-02 | 272,177,000 | 1,045,000 | 22.7756 | 1,195,040,000 | 2024-01-31 |
| 387 | 2024-02-01 | 271,132,000 | 100,000 | 22.6881 | 1,195,040,000 | 2024-01-31 |
| 388 | 2024-01-31 | 271,032,000 | 125,000 | 22.6797 | 1,195,040,000 | 2024-01-31 |
| 389 | 2024-01-30 | 270,907,000 | 630,000 | 22.6693 | 1,195,040,000 | 2023-12-31 |
| 390 | 2024-01-29 | 270,277,000 | 120,000 | 22.6166 | 1,195,040,000 | 2023-12-31 |
| 391 | 2024-01-26 | 270,157,000 | -120,000 | 22.6065 | 1,195,040,000 | 2023-12-31 |
| 392 | 2024-01-25 | 270,277,000 | -205,000 | 22.6166 | 1,195,040,000 | 2023-12-31 |
| 393 | 2024-01-24 | 270,482,000 | 95,000 | 22.6337 | 1,195,040,000 | 2023-12-31 |
| 394 | 2024-01-23 | 270,387,000 | -145,000 | 22.6258 | 1,195,040,000 | 2023-12-31 |
| 395 | 2024-01-22 | 270,532,000 | -515,000 | 22.6379 | 1,195,040,000 | 2023-12-31 |
| 396 | 2024-01-19 | 271,047,000 | -700,000 | 22.6810 | 1,195,040,000 | 2023-12-31 |
| 397 | 2024-01-18 | 271,747,000 | 175,000 | 22.7396 | 1,195,040,000 | 2023-12-31 |
| 398 | 2024-01-17 | 271,572,000 | 2,885,000 | 22.7249 | 1,195,040,000 | 2023-12-31 |
| 399 | 2024-01-16 | 268,687,000 | 1,255,000 | 22.4835 | 1,195,040,000 | 2023-12-31 |
| 400 | 2024-01-15 | 267,432,000 | -575,000 | 22.3785 | 1,195,040,000 | 2023-12-31 |
| 401 | 2024-01-12 | 268,007,000 | 50,000 | 22.4266 | 1,195,040,000 | 2023-12-31 |
| 402 | 2024-01-11 | 267,957,000 | -205,000 | 22.4224 | 1,195,040,000 | 2023-12-31 |
| 403 | 2024-01-10 | 268,162,000 | 110,000 | 22.4396 | 1,195,040,000 | 2023-12-31 |
| 404 | 2024-01-09 | 268,052,000 | -30,000 | 22.4304 | 1,195,040,000 | 2023-12-31 |
| 405 | 2024-01-08 | 268,082,000 | 5,000 | 22.4329 | 1,195,040,000 | 2023-12-31 |
| 406 | 2024-01-05 | 268,077,000 | -50,000 | 22.4325 | 1,195,040,000 | 2023-12-31 |
| 407 | 2024-01-04 | 268,127,000 | -35,000 | 22.4367 | 1,195,040,000 | 2023-12-31 |
| 408 | 2024-01-03 | 268,162,000 | 5,000 | 22.4396 | 1,195,040,000 | 2023-12-31 |
| 409 | 2024-01-02 | 268,157,000 | 115,000 | 22.4392 | 1,195,040,000 | 2023-12-31 |
| 410 | 2023-12-29 | 268,042,000 | 155,000 | 22.4295 | 1,195,040,000 | 2023-11-30 |
| 411 | 2023-12-28 | 267,887,000 | 95,000 | 22.4166 | 1,195,040,000 | 2023-11-30 |
| 412 | 2023-12-27 | 267,792,000 | -480,000 | 22.4086 | 1,195,040,000 | 2023-11-30 |
| 413 | 2023-12-22 | 268,272,000 | -910,000 | 22.4488 | 1,195,040,000 | 2023-11-30 |
| 414 | 2023-12-21 | 269,182,000 | -10,000 | 22.5249 | 1,195,040,000 | 2023-11-30 |
| 415 | 2023-12-20 | 269,192,000 | 95,000 | 22.5258 | 1,195,040,000 | 2023-11-30 |
| 416 | 2023-12-19 | 269,097,000 | 0 | 22.5178 | 1,195,040,000 | 2023-11-30 |
| 417 | 2023-12-18 | 269,097,000 | 400,000 | 22.5178 | 1,195,040,000 | 2023-11-30 |
| 418 | 2023-12-15 | 268,697,000 | 30,000 | 22.4844 | 1,195,040,000 | 2023-11-30 |
| 419 | 2023-12-14 | 268,667,000 | 40,000 | 22.4818 | 1,195,040,000 | 2023-11-30 |
| 420 | 2023-12-13 | 268,627,000 | 105,000 | 22.4785 | 1,195,040,000 | 2023-11-30 |
| 421 | 2023-12-12 | 268,522,000 | 900,000 | 22.4697 | 1,195,040,000 | 2023-11-30 |
| 422 | 2023-12-11 | 267,622,000 | 70,000 | 22.3944 | 1,195,040,000 | 2023-11-30 |
| 423 | 2023-12-08 | 267,552,000 | -405,000 | 22.3885 | 1,195,040,000 | 2023-11-30 |
| 424 | 2023-12-07 | 267,957,000 | -385,000 | 22.4224 | 1,195,040,000 | 2023-11-30 |
| 425 | 2023-12-06 | 268,342,000 | -295,000 | 22.4546 | 1,195,040,000 | 2023-11-30 |
| 426 | 2023-12-05 | 268,637,000 | 145,000 | 22.4793 | 1,195,040,000 | 2023-11-30 |
| 427 | 2023-12-04 | 268,492,000 | 210,000 | 22.4672 | 1,195,040,000 | 2023-11-30 |
| 428 | 2023-12-01 | 268,282,000 | 480,000 | 22.4496 | 1,195,040,000 | 2023-11-30 |
| 429 | 2023-11-30 | 267,802,000 | -60,000 | 22.4095 | 1,195,040,000 | 2023-11-30 |
| 430 | 2023-11-29 | 267,862,000 | -125,000 | 22.4145 | 1,195,040,000 | 2023-10-31 |
| 431 | 2023-11-28 | 267,987,000 | -1,155,000 | 22.4249 | 1,195,040,000 | 2023-10-31 |
| 432 | 2023-11-27 | 269,142,000 | -845,000 | 22.5216 | 1,195,040,000 | 2023-10-31 |
| 433 | 2023-11-24 | 269,987,000 | 10,000 | 22.5923 | 1,195,040,000 | 2023-10-31 |
| 434 | 2023-11-23 | 269,977,000 | -545,000 | 22.5915 | 1,195,040,000 | 2023-10-31 |
| 435 | 2023-11-22 | 270,522,000 | -5,000 | 22.6371 | 1,195,040,000 | 2023-10-31 |
| 436 | 2023-11-21 | 270,527,000 | 100,000 | 22.6375 | 1,195,040,000 | 2023-10-31 |
| 437 | 2023-11-20 | 270,427,000 | -25,000 | 22.6291 | 1,195,040,000 | 2023-10-31 |
| 438 | 2023-11-17 | 270,452,000 | -75,000 | 22.6312 | 1,195,040,000 | 2023-10-31 |
| 439 | 2023-11-16 | 270,527,000 | -140,000 | 22.6375 | 1,195,040,000 | 2023-10-31 |
| 440 | 2023-11-15 | 270,667,000 | 20,000 | 22.6492 | 1,195,040,000 | 2023-10-31 |
| 441 | 2023-11-14 | 270,647,000 | 0 | 22.6475 | 1,195,040,000 | 2023-10-31 |
| 442 | 2023-11-13 | 270,647,000 | 645,000 | 22.6475 | 1,195,040,000 | 2023-10-31 |
| 443 | 2023-11-10 | 270,002,000 | -190,000 | 22.5936 | 1,195,040,000 | 2023-10-31 |
| 444 | 2023-11-09 | 270,192,000 | -800,000 | 22.6095 | 1,195,040,000 | 2023-10-31 |
| 445 | 2023-11-08 | 270,992,000 | 5,000 | 22.6764 | 1,195,040,000 | 2023-10-31 |
| 446 | 2023-11-07 | 270,987,000 | -15,000 | 22.6760 | 1,195,040,000 | 2023-10-31 |
| 447 | 2023-11-06 | 271,002,000 | 0 | 22.6772 | 1,195,040,000 | 2023-10-31 |
| 448 | 2023-11-03 | 271,002,000 | 20,000 | 22.6772 | 1,195,040,000 | 2023-10-31 |
| 449 | 2023-11-02 | 270,982,000 | 675,000 | 22.6756 | 1,195,040,000 | 2023-10-31 |
| 450 | 2023-11-01 | 270,307,000 | 190,000 | 22.6191 | 1,195,040,000 | 2023-10-31 |
| 451 | 2023-10-31 | 270,117,000 | -265,000 | 22.6032 | 1,195,040,000 | 2023-10-31 |
| 452 | 2023-10-30 | 270,382,000 | -210,000 | 22.6254 | 1,195,040,000 | 2023-09-30 |
| 453 | 2023-10-27 | 270,592,000 | -225,000 | 22.6429 | 1,195,040,000 | 2023-09-30 |
| 454 | 2023-10-26 | 270,817,000 | -350,000 | 22.6618 | 1,195,040,000 | 2023-09-30 |
| 455 | 2023-10-25 | 271,167,000 | -5,000 | 22.6910 | 1,195,040,000 | 2023-09-30 |
| 456 | 2023-10-24 | 271,172,000 | 0 | 22.6915 | 1,195,040,000 | 2023-09-30 |
| 457 | 2023-10-20 | 271,172,000 | -15,000 | 22.6915 | 1,195,040,000 | 2023-09-30 |
| 458 | 2023-10-19 | 271,187,000 | -30,000 | 22.6927 | 1,195,040,000 | 2023-09-30 |
| 459 | 2023-10-18 | 271,217,000 | 50,000 | 22.6952 | 1,195,040,000 | 2023-09-30 |
| 460 | 2023-10-17 | 271,167,000 | 30,000 | 22.6910 | 1,195,040,000 | 2023-09-30 |
| 461 | 2023-10-16 | 271,137,000 | 105,000 | 22.6885 | 1,195,040,000 | 2023-09-30 |
| 462 | 2023-10-13 | 271,032,000 | 0 | 22.6797 | 1,195,040,000 | 2023-09-30 |
| 463 | 2023-10-12 | 271,032,000 | 30,000 | 22.6797 | 1,195,040,000 | 2023-09-30 |
| 464 | 2023-10-11 | 271,002,000 | -115,000 | 22.6772 | 1,195,040,000 | 2023-09-30 |
| 465 | 2023-10-10 | 271,117,000 | -260,000 | 22.6869 | 1,195,040,000 | 2023-09-30 |
| 466 | 2023-10-09 | 271,377,000 | 25,000 | 22.7086 | 1,195,040,000 | 2023-09-30 |
| 467 | 2023-10-06 | 271,352,000 | 0 | 22.7065 | 1,195,040,000 | 2023-09-30 |
| 468 | 2023-10-05 | 271,352,000 | 25,000 | 22.7065 | 1,195,040,000 | 2023-09-30 |
| 469 | 2023-10-04 | 271,327,000 | 0 | 22.7044 | 1,195,040,000 | 2023-09-30 |
| 470 | 2023-10-03 | 271,327,000 | -10,000 | 22.7044 | 1,195,040,000 | 2023-09-30 |
| 471 | 2023-09-29 | 271,337,000 | 200,000 | 22.7053 | 1,195,040,000 | 2023-08-31 |
| 472 | 2023-09-28 | 271,137,000 | 15,000 | 22.6885 | 1,195,040,000 | 2023-08-31 |
| 473 | 2023-09-27 | 271,122,000 | -100,000 | 22.6873 | 1,195,040,000 | 2023-08-31 |
| 474 | 2023-09-26 | 271,222,000 | -5,000 | 22.6956 | 1,195,040,000 | 2023-08-31 |
| 475 | 2023-09-25 | 271,227,000 | 55,000 | 22.6961 | 1,195,040,000 | 2023-08-31 |
| 476 | 2023-09-22 | 271,172,000 | -520,000 | 22.6915 | 1,195,040,000 | 2023-08-31 |
| 477 | 2023-09-21 | 271,692,000 | -75,000 | 22.7350 | 1,195,040,000 | 2023-08-31 |
| 478 | 2023-09-20 | 271,767,000 | -200,000 | 22.7412 | 1,195,040,000 | 2023-08-31 |
| 479 | 2023-09-19 | 271,967,000 | 400,000 | 22.7580 | 1,195,040,000 | 2023-08-31 |
| 480 | 2023-09-18 | 271,567,000 | -75,000 | 22.7245 | 1,195,040,000 | 2023-08-31 |
| 481 | 2023-09-15 | 271,642,000 | -45,000 | 22.7308 | 1,195,040,000 | 2023-08-31 |
| 482 | 2023-09-14 | 271,687,000 | 95,000 | 22.7346 | 1,195,040,000 | 2023-08-31 |
| 483 | 2023-09-13 | 271,592,000 | -545,000 | 22.7266 | 1,195,040,000 | 2023-08-31 |
| 484 | 2023-09-12 | 272,137,000 | 55,000 | 22.7722 | 1,195,040,000 | 2023-08-31 |
| 485 | 2023-09-11 | 272,082,000 | -75,000 | 22.7676 | 1,195,040,000 | 2023-08-31 |
| 486 | 2023-09-07 | 272,157,000 | 30,000 | 22.7739 | 1,195,040,000 | 2023-08-31 |
| 487 | 2023-09-06 | 272,127,000 | 30,000 | 22.7714 | 1,195,040,000 | 2023-08-31 |
| 488 | 2023-09-05 | 272,097,000 | -5,000 | 22.7689 | 1,195,040,000 | 2023-08-31 |
| 489 | 2023-09-04 | 272,102,000 | -20,000 | 22.7693 | 1,195,040,000 | 2023-08-31 |
| 490 | 2023-08-31 | 272,122,000 | 440,000 | 22.7710 | 1,195,040,000 | 2023-08-31 |
| 491 | 2023-08-30 | 271,682,000 | -140,000 | 22.7341 | 1,195,040,000 | 2023-07-31 |
| 492 | 2023-08-29 | 271,822,000 | 150,000 | 22.7458 | 1,195,040,000 | 2023-07-31 |
| 493 | 2023-08-28 | 271,672,000 | 15,000 | 22.7333 | 1,195,040,000 | 2023-07-31 |
| 494 | 2023-08-25 | 271,657,000 | -110,000 | 22.7320 | 1,195,040,000 | 2023-07-31 |
| 495 | 2023-08-24 | 271,767,000 | -70,000 | 22.7412 | 1,195,040,000 | 2023-07-31 |
| 496 | 2023-08-23 | 271,837,000 | -130,000 | 22.7471 | 1,195,040,000 | 2023-07-31 |
| 497 | 2023-08-22 | 271,967,000 | -20,000 | 22.7580 | 1,195,040,000 | 2023-07-31 |
| 498 | 2023-08-21 | 271,987,000 | 175,000 | 22.7597 | 1,195,040,000 | 2023-07-31 |
| 499 | 2023-08-18 | 271,812,000 | 100,000 | 22.7450 | 1,195,040,000 | 2023-07-31 |
| 500 | 2023-08-17 | 271,712,000 | 625,000 | 22.7366 | 1,195,040,000 | 2023-07-31 |
| 501 | 2023-08-16 | 271,087,000 | 195,000 | 22.6843 | 1,195,040,000 | 2023-07-31 |
| 502 | 2023-08-15 | 270,892,000 | 0 | 22.6680 | 1,195,040,000 | 2023-07-31 |
| 503 | 2023-08-14 | 270,892,000 | -10,000 | 22.6680 | 1,195,040,000 | 2023-07-31 |
| 504 | 2023-08-11 | 270,902,000 | 85,000 | 22.6689 | 1,195,040,000 | 2023-07-31 |
| 505 | 2023-08-10 | 270,817,000 | 145,000 | 22.6618 | 1,195,040,000 | 2023-07-31 |
| 506 | 2023-08-09 | 270,672,000 | -1,035,000 | 22.6496 | 1,195,040,000 | 2023-07-31 |
| 507 | 2023-08-08 | 271,707,000 | 315,000 | 22.7362 | 1,195,040,000 | 2023-07-31 |
| 508 | 2023-08-07 | 271,392,000 | 15,000 | 22.7099 | 1,195,040,000 | 2023-07-31 |
| 509 | 2023-08-04 | 271,377,000 | 45,000 | 22.7086 | 1,195,040,000 | 2023-07-31 |
| 510 | 2023-08-03 | 271,332,000 | 30,000 | 22.7048 | 1,195,040,000 | 2023-07-31 |
| 511 | 2023-08-02 | 271,302,000 | 15,000 | 22.7023 | 1,195,040,000 | 2023-07-31 |
| 512 | 2023-08-01 | 271,287,000 | 55,000 | 22.7011 | 1,195,040,000 | 2023-07-31 |
| 513 | 2023-07-31 | 271,232,000 | -30,000 | 22.6965 | 1,195,040,000 | 2023-07-31 |
| 514 | 2023-07-28 | 271,262,000 | -320,000 | 22.6990 | 1,195,040,000 | 2023-06-30 |
| 515 | 2023-07-27 | 271,582,000 | 380,000 | 22.7258 | 1,195,040,000 | 2023-06-30 |
| 516 | 2023-07-26 | 271,202,000 | -15,000 | 22.6940 | 1,195,040,000 | 2023-06-30 |
| 517 | 2023-07-25 | 271,217,000 | 80,000 | 22.6952 | 1,195,040,000 | 2023-06-30 |
| 518 | 2023-07-24 | 271,137,000 | 550,000 | 22.6885 | 1,195,040,000 | 2023-06-30 |
| 519 | 2023-07-21 | 270,587,000 | 0 | 22.6425 | 1,195,040,000 | 2023-06-30 |
| 520 | 2023-07-20 | 270,587,000 | 55,000 | 22.6425 | 1,195,040,000 | 2023-06-30 |
| 521 | 2023-07-19 | 270,532,000 | 405,000 | 22.6379 | 1,195,040,000 | 2023-06-30 |
| 522 | 2023-07-18 | 270,127,000 | -80,000 | 22.6040 | 1,195,040,000 | 2023-06-30 |
| 523 | 2023-07-14 | 270,207,000 | 0 | 22.6107 | 1,195,040,000 | 2023-06-30 |
| 524 | 2023-07-13 | 270,207,000 | -220,000 | 22.6107 | 1,195,040,000 | 2023-06-30 |
| 525 | 2023-07-12 | 270,427,000 | -135,000 | 22.6291 | 1,195,040,000 | 2023-06-30 |
| 526 | 2023-07-11 | 270,562,000 | 105,000 | 22.6404 | 1,195,040,000 | 2023-06-30 |
| 527 | 2023-07-10 | 270,457,000 | 920,000 | 22.6316 | 1,195,040,000 | 2023-06-30 |
| 528 | 2023-07-07 | 269,537,000 | 90,000 | 22.5546 | 1,195,040,000 | 2023-06-30 |
| 529 | 2023-07-06 | 269,447,000 | 315,000 | 22.5471 | 1,195,040,000 | 2023-06-30 |
| 530 | 2023-07-05 | 269,132,000 | 325,000 | 22.5208 | 1,195,040,000 | 2023-06-30 |
| 531 | 2023-07-04 | 268,807,000 | -160,000 | 22.4936 | 1,195,040,000 | 2023-06-30 |
| 532 | 2023-07-03 | 268,967,000 | 265,000 | 22.5069 | 1,195,040,000 | 2023-06-30 |
| 533 | 2023-06-30 | 268,702,000 | -500,000 | 22.4848 | 1,195,040,000 | 2023-06-30 |
| 534 | 2023-06-29 | 269,202,000 | 340,000 | 22.5266 | 1,195,040,000 | 2023-05-31 |
| 535 | 2023-06-28 | 268,862,000 | -140,000 | 22.4982 | 1,195,040,000 | 2023-05-31 |
| 536 | 2023-06-27 | 269,002,000 | 175,000 | 22.5099 | 1,195,040,000 | 2023-05-31 |
| 537 | 2023-06-26 | 268,827,000 | 0 | 22.4952 | 1,195,040,000 | 2023-05-31 |
| 538 | 2023-06-23 | 268,827,000 | -10,000 | 22.4952 | 1,195,040,000 | 2023-05-31 |
| 539 | 2023-06-21 | 268,837,000 | 0 | 22.4961 | 1,195,040,000 | 2023-05-31 |
| 540 | 2023-06-20 | 268,837,000 | 70,000 | 22.4961 | 1,195,040,000 | 2023-05-31 |
| 541 | 2023-06-19 | 268,767,000 | 105,000 | 22.4902 | 1,195,040,000 | 2023-05-31 |
| 542 | 2023-06-16 | 268,662,000 | 1,855,000 | 22.4814 | 1,195,040,000 | 2023-05-31 |
| 543 | 2023-06-15 | 266,807,000 | -145,000 | 22.3262 | 1,195,040,000 | 2023-05-31 |
| 544 | 2023-06-14 | 266,952,000 | -355,000 | 22.3383 | 1,195,040,000 | 2023-05-31 |
| 545 | 2023-06-13 | 267,307,000 | 125,000 | 22.3680 | 1,195,040,000 | 2023-05-31 |
| 546 | 2023-06-12 | 267,182,000 | 225,000 | 22.3576 | 1,195,040,000 | 2023-05-31 |
| 547 | 2023-06-09 | 266,957,000 | -510,000 | 22.3388 | 1,195,040,000 | 2023-05-31 |
| 548 | 2023-06-08 | 267,467,000 | -605,000 | 22.3814 | 1,195,040,000 | 2023-05-31 |
| 549 | 2023-06-07 | 268,072,000 | -60,000 | 22.4321 | 1,195,040,000 | 2023-05-31 |
| 550 | 2023-06-06 | 268,132,000 | 1,235,000 | 22.4371 | 1,195,040,000 | 2023-05-31 |
| 551 | 2023-06-05 | 266,897,000 | 0 | 22.3337 | 1,195,040,000 | 2023-05-31 |
| 552 | 2023-06-02 | 266,897,000 | -280,000 | 22.3337 | 1,195,040,000 | 2023-05-31 |
| 553 | 2023-06-01 | 267,177,000 | 85,000 | 22.3572 | 1,195,040,000 | 2023-05-31 |
| 554 | 2023-05-31 | 267,092,000 | -505,000 | 22.3500 | 1,195,040,000 | 2023-05-31 |
| 555 | 2023-05-30 | 267,597,000 | -665,000 | 22.3923 | 1,195,040,000 | 2023-04-30 |
| 556 | 2023-05-29 | 268,262,000 | 365,000 | 22.4480 | 1,195,040,000 | 2023-04-30 |
| 557 | 2023-05-25 | 267,897,000 | 75,000 | 22.4174 | 1,195,040,000 | 2023-04-30 |
| 558 | 2023-05-24 | 267,822,000 | 1,595,000 | 22.4111 | 1,195,040,000 | 2023-04-30 |
| 559 | 2023-05-23 | 266,227,000 | 830,000 | 22.2777 | 1,195,040,000 | 2023-04-30 |
| 560 | 2023-05-22 | 265,397,000 | -5,000 | 22.2082 | 1,195,040,000 | 2023-04-30 |
| 561 | 2023-05-19 | 265,402,000 | -295,000 | 22.2086 | 1,195,040,000 | 2023-04-30 |
| 562 | 2023-05-18 | 265,697,000 | -10,000 | 22.2333 | 1,195,040,000 | 2023-04-30 |
| 563 | 2023-05-17 | 265,707,000 | 955,000 | 22.2342 | 1,195,040,000 | 2023-04-30 |
| 564 | 2023-05-16 | 264,752,000 | 2,750,000 | 22.1542 | 1,195,040,000 | 2023-04-30 |
| 565 | 2023-05-15 | 262,002,000 | -595,000 | 21.9241 | 1,195,040,000 | 2023-04-30 |
| 566 | 2023-05-12 | 262,597,000 | 760,000 | 21.9739 | 1,195,040,000 | 2023-04-30 |
| 567 | 2023-05-11 | 261,837,000 | 1,785,000 | 21.9103 | 1,195,040,000 | 2023-04-30 |
| 568 | 2023-05-10 | 260,052,000 | -60,000 | 21.7609 | 1,195,040,000 | 2023-04-30 |
| 569 | 2023-05-09 | 260,112,000 | 210,000 | 21.7660 | 1,195,040,000 | 2023-04-30 |
| 570 | 2023-05-08 | 259,902,000 | 40,000 | 21.7484 | 1,195,040,000 | 2023-04-30 |
| 571 | 2023-05-05 | 259,862,000 | 135,000 | 21.7450 | 1,195,040,000 | 2023-04-30 |
| 572 | 2023-05-04 | 259,727,000 | 25,000 | 21.7337 | 1,195,040,000 | 2023-04-30 |
| 573 | 2023-05-03 | 259,702,000 | -40,000 | 21.7317 | 1,195,040,000 | 2023-04-30 |
| 574 | 2023-05-02 | 259,742,000 | -55,000 | 21.7350 | 1,195,040,000 | 2023-04-30 |
| 575 | 2023-04-28 | 259,797,000 | -175,000 | 21.7396 | 1,195,040,000 | 2023-03-31 |
| 576 | 2023-04-27 | 259,972,000 | 350,000 | 21.7543 | 1,195,040,000 | 2023-03-31 |
| 577 | 2023-04-26 | 259,622,000 | -455,000 | 21.7250 | 1,195,040,000 | 2023-03-31 |
| 578 | 2023-04-25 | 260,077,000 | 140,000 | 21.7630 | 1,195,040,000 | 2023-03-31 |
| 579 | 2023-04-24 | 259,937,000 | -20,000 | 21.7513 | 1,195,040,000 | 2023-03-31 |
| 580 | 2023-04-21 | 259,957,000 | 0 | 21.7530 | 1,195,040,000 | 2023-03-31 |
| 581 | 2023-04-20 | 259,957,000 | 50,000 | 21.7530 | 1,195,040,000 | 2023-03-31 |
| 582 | 2023-04-19 | 259,907,000 | 35,000 | 21.7488 | 1,195,040,000 | 2023-03-31 |
| 583 | 2023-04-18 | 259,872,000 | -95,000 | 21.7459 | 1,195,040,000 | 2023-03-31 |
| 584 | 2023-04-17 | 259,967,000 | 770,000 | 21.7538 | 1,195,040,000 | 2023-03-31 |
| 585 | 2023-04-14 | 259,197,000 | 670,000 | 21.6894 | 1,195,040,000 | 2023-03-31 |
| 586 | 2023-04-13 | 258,527,000 | -85,000 | 21.6333 | 1,195,040,000 | 2023-03-31 |
| 587 | 2023-04-12 | 258,612,000 | 2,070,000 | 21.6404 | 1,195,040,000 | 2023-03-31 |
| 588 | 2023-04-11 | 256,542,000 | -330,000 | 21.4672 | 1,195,040,000 | 2023-03-31 |
| 589 | 2023-04-06 | 256,872,000 | 50,000 | 21.4948 | 1,195,040,000 | 2023-03-31 |
| 590 | 2023-04-04 | 256,822,000 | -125,000 | 21.4907 | 1,195,040,000 | 2023-03-31 |
| 591 | 2023-04-03 | 256,947,000 | 70,000 | 21.5011 | 1,195,040,000 | 2023-03-31 |
| 592 | 2023-03-31 | 256,877,000 | 0 | 21.4953 | 1,195,040,000 | 2023-03-31 |
| 593 | 2023-03-30 | 256,877,000 | 20,000 | 21.4953 | 1,195,040,000 | 2023-02-28 |
| 594 | 2023-03-29 | 256,857,000 | -170,000 | 21.4936 | 1,195,040,000 | 2023-02-28 |
| 595 | 2023-03-28 | 257,027,000 | 100,000 | 21.5078 | 1,195,040,000 | 2023-02-28 |
| 596 | 2023-03-27 | 256,927,000 | 30,000 | 21.4994 | 1,195,040,000 | 2023-02-28 |
| 597 | 2023-03-24 | 256,897,000 | -375,000 | 21.4969 | 1,195,040,000 | 2023-02-28 |
| 598 | 2023-03-23 | 257,272,000 | 205,000 | 21.5283 | 1,195,040,000 | 2023-02-28 |
| 599 | 2023-03-22 | 257,067,000 | 195,000 | 21.5112 | 1,195,040,000 | 2023-02-28 |
| 600 | 2023-03-21 | 256,872,000 | -245,000 | 21.4948 | 1,195,040,000 | 2023-02-28 |
| 601 | 2023-03-20 | 257,117,000 | 510,000 | 21.5153 | 1,195,040,000 | 2023-02-28 |
| 602 | 2023-03-17 | 256,607,000 | -365,000 | 21.4727 | 1,195,040,000 | 2023-02-28 |
| 603 | 2023-03-16 | 256,972,000 | -175,000 | 21.5032 | 1,195,040,000 | 2023-02-28 |
| 604 | 2023-03-15 | 257,147,000 | 1,615,000 | 21.5179 | 1,195,040,000 | 2023-02-28 |
| 605 | 2023-03-14 | 255,532,000 | 1,600,000 | 21.3827 | 1,195,040,000 | 2023-02-28 |
| 606 | 2023-03-13 | 253,932,000 | 395,000 | 21.2488 | 1,195,040,000 | 2023-02-28 |
| 607 | 2023-03-10 | 253,537,000 | -240,000 | 21.2158 | 1,195,040,000 | 2023-02-28 |
| 608 | 2023-03-09 | 253,777,000 | 100,000 | 21.2359 | 1,195,040,000 | 2023-02-28 |
| 609 | 2023-03-08 | 253,677,000 | 20,000 | 21.2275 | 1,195,040,000 | 2023-02-28 |
| 610 | 2023-03-07 | 253,657,000 | 1,370,000 | 21.2258 | 1,195,040,000 | 2023-02-28 |
| 611 | 2023-03-06 | 252,287,000 | 480,000 | 21.1112 | 1,195,040,000 | 2023-02-28 |
| 612 | 2023-03-03 | 251,807,000 | -65,000 | 21.0710 | 1,195,040,000 | 2023-02-28 |
| 613 | 2023-03-02 | 251,872,000 | 0 | 21.0764 | 1,195,040,000 | 2023-02-28 |
| 614 | 2023-03-01 | 251,872,000 | 345,000 | 21.0764 | 1,195,040,000 | 2023-02-28 |
| 615 | 2023-02-28 | 251,527,000 | 1,255,000 | 21.0476 | 1,195,040,000 | 2023-02-28 |
| 616 | 2023-02-27 | 250,272,000 | 150,000 | 20.9426 | 1,195,040,000 | 2023-01-31 |
| 617 | 2023-02-24 | 250,122,000 | 685,000 | 20.9300 | 1,195,040,000 | 2023-01-31 |
| 618 | 2023-02-23 | 249,437,000 | 455,000 | 20.8727 | 1,195,040,000 | 2023-01-31 |
| 619 | 2023-02-22 | 248,982,000 | 295,000 | 20.8346 | 1,195,040,000 | 2023-01-31 |
| 620 | 2023-02-21 | 248,687,000 | 3,390,000 | 20.8099 | 1,195,040,000 | 2023-01-31 |
| 621 | 2023-02-20 | 245,297,000 | 4,975,000 | 20.5263 | 1,195,040,000 | 2023-01-31 |
| 622 | 2023-02-17 | 240,322,000 | 0 | 20.1100 | 1,195,040,000 | 2023-01-31 |
| 623 | 2023-02-16 | 240,322,000 | -35,000 | 20.1100 | 1,195,040,000 | 2023-01-31 |
| 624 | 2023-02-15 | 240,357,000 | 20,000 | 20.1129 | 1,195,040,000 | 2023-01-31 |
| 625 | 2023-02-14 | 240,337,000 | 445,000 | 20.1112 | 1,195,040,000 | 2023-01-31 |
| 626 | 2023-02-13 | 239,892,000 | 190,000 | 20.0740 | 1,195,040,000 | 2023-01-31 |
| 627 | 2023-02-10 | 239,702,000 | 380,000 | 20.0581 | 1,195,040,000 | 2023-01-31 |
| 628 | 2023-02-09 | 239,322,000 | 225,000 | 20.0263 | 1,195,040,000 | 2023-01-31 |
| 629 | 2023-02-08 | 239,097,000 | 230,000 | 20.0074 | 1,195,040,000 | 2023-01-31 |
| 630 | 2023-02-07 | 238,867,000 | 165,000 | 19.9882 | 1,195,040,000 | 2023-01-31 |
| 631 | 2023-02-06 | 238,702,000 | 400,000 | 19.9744 | 1,195,040,000 | 2023-01-31 |
| 632 | 2023-02-03 | 238,302,000 | -370,000 | 19.9409 | 1,195,040,000 | 2023-01-31 |
| 633 | 2023-02-02 | 238,672,000 | -150,000 | 19.9719 | 1,195,040,000 | 2023-01-31 |
| 634 | 2023-02-01 | 238,822,000 | -30,000 | 19.9844 | 1,195,040,000 | 2023-01-31 |
| 635 | 2023-01-31 | 238,852,000 | 330,000 | 19.9869 | 1,195,040,000 | 2023-01-31 |
| 636 | 2023-01-30 | 238,522,000 | -650,000 | 19.9593 | 1,195,040,000 | 2022-12-31 |
| 637 | 2023-01-27 | 239,172,000 | -300,000 | 20.0137 | 1,195,040,000 | 2022-12-31 |
| 638 | 2023-01-26 | 239,472,000 | -280,000 | 20.0388 | 1,195,040,000 | 2022-12-31 |
| 639 | 2023-01-20 | 239,752,000 | -160,000 | 20.0623 | 1,195,040,000 | 2022-12-31 |
| 640 | 2023-01-19 | 239,912,000 | -1,320,000 | 20.0756 | 1,195,040,000 | 2022-12-31 |
| 641 | 2023-01-18 | 241,232,000 | -490,000 | 20.1861 | 1,195,040,000 | 2022-12-31 |
| 642 | 2023-01-17 | 241,722,000 | -1,155,000 | 20.2271 | 1,195,040,000 | 2022-12-31 |
| 643 | 2023-01-16 | 242,877,000 | 60,000 | 20.3238 | 1,195,040,000 | 2022-12-31 |
| 644 | 2023-01-13 | 242,817,000 | -985,000 | 20.3187 | 1,195,040,000 | 2022-12-31 |
| 645 | 2023-01-12 | 243,802,000 | 300,000 | 20.4012 | 1,195,040,000 | 2022-12-31 |
| 646 | 2023-01-11 | 243,502,000 | -15,000 | 20.3761 | 1,195,040,000 | 2022-12-31 |
| 647 | 2023-01-10 | 243,517,000 | 65,000 | 20.3773 | 1,195,040,000 | 2022-12-31 |
| 648 | 2023-01-09 | 243,452,000 | -15,000 | 20.3719 | 1,195,040,000 | 2022-12-31 |
| 649 | 2023-01-06 | 243,467,000 | -5,000 | 20.3731 | 1,195,040,000 | 2022-12-31 |
| 650 | 2023-01-05 | 243,472,000 | -25,000 | 20.3735 | 1,195,040,000 | 2022-12-31 |
| 651 | 2023-01-04 | 243,497,000 | 235,000 | 20.3756 | 1,195,040,000 | 2022-12-31 |
| 652 | 2023-01-03 | 243,262,000 | -20,000 | 20.3560 | 1,195,040,000 | 2022-12-31 |
| 653 | 2022-12-30 | 243,282,000 | 355,000 | 20.3576 | 1,195,040,000 | 2022-11-30 |
| 654 | 2022-12-29 | 242,927,000 | -10,000 | 20.3279 | 1,195,040,000 | 2022-11-30 |
| 655 | 2022-12-28 | 242,937,000 | 0 | 20.3288 | 1,195,040,000 | 2022-11-30 |
| 656 | 2022-12-23 | 242,937,000 | 0 | 20.3288 | 1,195,040,000 | 2022-11-30 |
| 657 | 2022-12-22 | 242,937,000 | 200,000 | 20.3288 | 1,195,040,000 | 2022-11-30 |
| 658 | 2022-12-21 | 242,737,000 | 0 | 20.3120 | 1,195,040,000 | 2022-11-30 |
| 659 | 2022-12-20 | 242,737,000 | 0 | 20.3120 | 1,195,040,000 | 2022-11-30 |
| 660 | 2022-12-19 | 242,737,000 | -20,000 | 20.3120 | 1,195,040,000 | 2022-11-30 |
| 661 | 2022-12-16 | 242,757,000 | 10,000 | 20.3137 | 1,195,040,000 | 2022-11-30 |
| 662 | 2022-12-15 | 242,747,000 | 100,000 | 20.3129 | 1,195,040,000 | 2022-11-30 |
| 663 | 2022-12-14 | 242,647,000 | -5,000 | 20.3045 | 1,195,040,000 | 2022-11-30 |
| 664 | 2022-12-13 | 242,652,000 | -55,000 | 20.3049 | 1,195,040,000 | 2022-11-30 |
| 665 | 2022-12-12 | 242,707,000 | -20,000 | 20.3095 | 1,195,040,000 | 2022-11-30 |
| 666 | 2022-12-09 | 242,727,000 | -60,000 | 20.3112 | 1,195,040,000 | 2022-11-30 |
| 667 | 2022-12-08 | 242,787,000 | 5,000 | 20.3162 | 1,195,040,000 | 2022-11-30 |
| 668 | 2022-12-07 | 242,782,000 | 60,000 | 20.3158 | 1,195,040,000 | 2022-11-30 |
| 669 | 2022-12-06 | 242,722,000 | -25,000 | 20.3108 | 1,195,040,000 | 2022-11-30 |
| 670 | 2022-12-05 | 242,747,000 | 5,000 | 20.3129 | 1,195,040,000 | 2022-11-30 |
| 671 | 2022-12-02 | 242,742,000 | -50,000 | 20.3125 | 1,195,040,000 | 2022-11-30 |
| 672 | 2022-12-01 | 242,792,000 | 45,000 | 20.3166 | 1,195,040,000 | 2022-11-30 |
| 673 | 2022-11-30 | 242,747,000 | -350,000 | 20.3129 | 1,195,040,000 | 2022-11-30 |
| 674 | 2022-11-29 | 243,097,000 | 0 | 20.3422 | 1,195,040,000 | 2022-10-31 |
| 675 | 2022-11-28 | 243,097,000 | 10,000 | 20.3422 | 1,195,040,000 | 2022-10-31 |
| 676 | 2022-11-25 | 243,087,000 | -5,000 | 20.3413 | 1,195,040,000 | 2022-10-31 |
| 677 | 2022-11-24 | 243,092,000 | 0 | 20.3417 | 1,195,040,000 | 2022-10-31 |
| 678 | 2022-11-23 | 243,092,000 | 0 | 20.3417 | 1,195,040,000 | 2022-10-31 |
| 679 | 2022-11-22 | 243,092,000 | 150,000 | 20.3417 | 1,195,040,000 | 2022-10-31 |
| 680 | 2022-11-21 | 242,942,000 | 260,000 | 20.3292 | 1,195,040,000 | 2022-10-31 |
| 681 | 2022-11-18 | 242,682,000 | -640,000 | 20.3074 | 1,195,040,000 | 2022-10-31 |
| 682 | 2022-11-17 | 243,322,000 | -155,000 | 20.3610 | 1,195,040,000 | 2022-10-31 |
| 683 | 2022-11-16 | 243,477,000 | -175,000 | 20.3740 | 1,195,040,000 | 2022-10-31 |
| 684 | 2022-11-15 | 243,652,000 | -65,000 | 20.3886 | 1,195,040,000 | 2022-10-31 |
| 685 | 2022-11-14 | 243,717,000 | -575,000 | 20.3940 | 1,195,040,000 | 2022-10-31 |
| 686 | 2022-11-11 | 244,292,000 | -105,000 | 20.4422 | 1,195,040,000 | 2022-10-31 |
| 687 | 2022-11-10 | 244,397,000 | 0 | 20.4509 | 1,195,040,000 | 2022-10-31 |
| 688 | 2022-11-09 | 244,397,000 | -60,000 | 20.4509 | 1,195,040,000 | 2022-10-31 |
| 689 | 2022-11-08 | 244,457,000 | -55,000 | 20.4560 | 1,195,040,000 | 2022-10-31 |
| 690 | 2022-11-07 | 244,512,000 | -175,000 | 20.4606 | 1,195,040,000 | 2022-10-31 |
| 691 | 2022-11-04 | 244,687,000 | 0 | 20.4752 | 1,195,040,000 | 2022-10-31 |
| 692 | 2022-11-03 | 244,687,000 | -385,000 | 20.4752 | 1,195,040,000 | 2022-10-31 |
| 693 | 2022-11-02 | 245,072,000 | -5,000 | 20.5074 | 1,195,040,000 | 2022-10-31 |
| 694 | 2022-11-01 | 245,077,000 | 40,000 | 20.5078 | 1,195,040,000 | 2022-10-31 |
| 695 | 2022-10-31 | 245,037,000 | -30,000 | 20.5045 | 1,195,040,000 | 2022-10-31 |
| 696 | 2022-10-28 | 245,067,000 | -75,000 | 20.5070 | 1,195,040,000 | 2022-09-30 |
| 697 | 2022-10-27 | 245,142,000 | -110,000 | 20.5133 | 1,195,040,000 | 2022-09-30 |
| 698 | 2022-10-26 | 245,252,000 | 5,000 | 20.5225 | 1,195,040,000 | 2022-09-30 |
| 699 | 2022-10-25 | 245,247,000 | 0 | 20.5221 | 1,195,040,000 | 2022-09-30 |
| 700 | 2022-10-24 | 245,247,000 | -440,000 | 20.5221 | 1,195,040,000 | 2022-09-30 |
| 701 | 2022-10-21 | 245,687,000 | 40,000 | 20.5589 | 1,195,040,000 | 2022-09-30 |
| 702 | 2022-10-20 | 245,647,000 | 0 | 20.5555 | 1,195,040,000 | 2022-09-30 |
| 703 | 2022-10-19 | 245,647,000 | 10,000 | 20.5555 | 1,195,040,000 | 2022-09-30 |
| 704 | 2022-10-18 | 245,637,000 | 425,000 | 20.5547 | 1,195,040,000 | 2022-09-30 |
| 705 | 2022-10-17 | 245,212,000 | 30,000 | 20.5191 | 1,195,040,000 | 2022-09-30 |
| 706 | 2022-10-14 | 245,182,000 | -200,000 | 20.5166 | 1,195,040,000 | 2022-09-30 |
| 707 | 2022-10-13 | 245,382,000 | 0 | 20.5334 | 1,195,040,000 | 2022-09-30 |
| 708 | 2022-10-12 | 245,382,000 | -55,000 | 20.5334 | 1,195,040,000 | 2022-09-30 |
| 709 | 2022-10-11 | 245,437,000 | 250,000 | 20.5380 | 1,195,040,000 | 2022-09-30 |
| 710 | 2022-10-10 | 245,187,000 | 40,000 | 20.5171 | 1,195,040,000 | 2022-09-30 |
| 711 | 2022-10-07 | 245,147,000 | 10,000 | 20.5137 | 1,195,040,000 | 2022-09-30 |
| 712 | 2022-10-06 | 245,137,000 | -55,000 | 20.5129 | 1,195,040,000 | 2022-09-30 |
| 713 | 2022-10-05 | 245,192,000 | 40,000 | 20.5175 | 1,195,040,000 | 2022-09-30 |
| 714 | 2022-10-03 | 245,152,000 | 45,000 | 20.5141 | 1,195,040,000 | 2022-09-30 |
| 715 | 2022-09-30 | 245,107,000 | 0 | 20.5104 | 1,195,040,000 | 2022-09-30 |
| 716 | 2022-09-29 | 245,107,000 | 0 | 20.5104 | 1,195,040,000 | 2022-08-31 |
| 717 | 2022-09-28 | 245,107,000 | 205,000 | 20.5104 | 1,195,040,000 | 2022-08-31 |
| 718 | 2022-09-27 | 244,902,000 | 40,000 | 20.4932 | 1,195,040,000 | 2022-08-31 |
| 719 | 2022-09-26 | 244,862,000 | -50,000 | 20.4899 | 1,195,040,000 | 2022-08-31 |
| 720 | 2022-09-23 | 244,912,000 | 115,000 | 20.4940 | 1,195,040,000 | 2022-08-31 |
| 721 | 2022-09-22 | 244,797,000 | 0 | 20.4844 | 1,195,040,000 | 2022-08-31 |
| 722 | 2022-09-21 | 244,797,000 | 0 | 20.4844 | 1,195,040,000 | 2022-08-31 |
| 723 | 2022-09-20 | 244,797,000 | -5,000 | 20.4844 | 1,195,040,000 | 2022-08-31 |
| 724 | 2022-09-19 | 244,802,000 | 25,000 | 20.4848 | 1,195,040,000 | 2022-08-31 |
| 725 | 2022-09-16 | 244,777,000 | 0 | 20.4827 | 1,195,040,000 | 2022-08-31 |
| 726 | 2022-09-15 | 244,777,000 | -1,585,000 | 20.4827 | 1,195,040,000 | 2022-08-31 |
| 727 | 2022-09-14 | 246,362,000 | -120,000 | 20.6154 | 1,195,040,000 | 2022-08-31 |
| 728 | 2022-09-13 | 246,482,000 | -200,000 | 20.6254 | 1,195,040,000 | 2022-08-31 |
| 729 | 2022-09-09 | 246,682,000 | -560,000 | 20.6422 | 1,195,040,000 | 2022-08-31 |
| 730 | 2022-09-08 | 247,242,000 | -770,000 | 20.6890 | 1,195,040,000 | 2022-08-31 |
| 731 | 2022-09-07 | 248,012,000 | -1,250,000 | 20.7534 | 1,195,040,000 | 2022-08-31 |
| 732 | 2022-09-06 | 249,262,000 | -75,000 | 20.8580 | 1,195,040,000 | 2022-08-31 |
| 733 | 2022-09-05 | 249,337,000 | 0 | 20.8643 | 1,195,040,000 | 2022-08-31 |
| 734 | 2022-09-02 | 249,337,000 | 80,000 | 20.8643 | 1,195,040,000 | 2022-08-31 |
| 735 | 2022-09-01 | 249,257,000 | -115,000 | 20.8576 | 1,195,040,000 | 2022-08-31 |
| 736 | 2022-08-31 | 249,372,000 | -40,000 | 20.8673 | 1,195,040,000 | 2022-08-31 |
| 737 | 2022-08-30 | 249,412,000 | 150,000 | 20.8706 | 1,195,040,000 | 2022-07-31 |
| 738 | 2022-08-29 | 249,262,000 | 840,000 | 20.8580 | 1,195,040,000 | 2022-07-31 |
| 739 | 2022-08-26 | 248,422,000 | 5,000 | 20.7878 | 1,195,040,000 | 2022-07-31 |
| 740 | 2022-08-25 | 248,417,000 | 125,000 | 20.7873 | 1,195,040,000 | 2022-07-31 |
| 741 | 2022-08-24 | 248,292,000 | -185,000 | 20.7769 | 1,195,040,000 | 2022-07-31 |
| 742 | 2022-08-23 | 248,477,000 | 0 | 20.7924 | 1,195,040,000 | 2022-07-31 |
| 743 | 2022-08-22 | 248,477,000 | 15,000 | 20.7924 | 1,195,040,000 | 2022-07-31 |
| 744 | 2022-08-19 | 248,462,000 | -275,000 | 20.7911 | 1,195,040,000 | 2022-07-31 |
| 745 | 2022-08-18 | 248,737,000 | 70,000 | 20.8141 | 1,195,040,000 | 2022-07-31 |
| 746 | 2022-08-17 | 248,667,000 | -130,000 | 20.8083 | 1,195,040,000 | 2022-07-31 |
| 747 | 2022-08-16 | 248,797,000 | -85,000 | 20.8191 | 1,195,040,000 | 2022-07-31 |
| 748 | 2022-08-15 | 248,882,000 | -200,000 | 20.8262 | 1,195,040,000 | 2022-07-31 |
| 749 | 2022-08-12 | 249,082,000 | -5,000 | 20.8430 | 1,195,040,000 | 2022-07-31 |
| 750 | 2022-08-11 | 249,087,000 | 0 | 20.8434 | 1,195,040,000 | 2022-07-31 |
| 751 | 2022-08-10 | 249,087,000 | 275,000 | 20.8434 | 1,195,040,000 | 2022-07-31 |
| 752 | 2022-08-09 | 248,812,000 | -565,000 | 20.8204 | 1,195,040,000 | 2022-07-31 |
| 753 | 2022-08-08 | 249,377,000 | 45,000 | 20.8677 | 1,195,040,000 | 2022-07-31 |
| 754 | 2022-08-05 | 249,332,000 | 0 | 20.8639 | 1,195,040,000 | 2022-07-31 |
| 755 | 2022-08-04 | 249,332,000 | 90,000 | 20.8639 | 1,195,040,000 | 2022-07-31 |
| 756 | 2022-08-03 | 249,242,000 | -100,000 | 20.8564 | 1,195,040,000 | 2022-07-31 |
| 757 | 2022-08-02 | 249,342,000 | 200,000 | 20.8647 | 1,195,040,000 | 2022-07-31 |
| 758 | 2022-08-01 | 249,142,000 | 60,000 | 20.8480 | 1,195,040,000 | 2022-07-31 |
| 759 | 2022-07-29 | 249,082,000 | 0 | 20.8430 | 1,195,040,000 | 2022-06-30 |
| 760 | 2022-07-28 | 249,082,000 | -10,000 | 20.8430 | 1,195,040,000 | 2022-06-30 |
| 761 | 2022-07-27 | 249,092,000 | -2,425,000 | 20.8438 | 1,195,040,000 | 2022-06-30 |
| 762 | 2022-07-26 | 251,517,000 | -240,000 | 21.0467 | 1,195,040,000 | 2022-06-30 |
| 763 | 2022-07-25 | 251,757,000 | 100,000 | 21.0668 | 1,195,040,000 | 2022-06-30 |
| 764 | 2022-07-22 | 251,657,000 | 0 | 21.0585 | 1,195,040,000 | 2022-06-30 |
| 765 | 2022-07-21 | 251,657,000 | 130,000 | 21.0585 | 1,195,040,000 | 2022-06-30 |
| 766 | 2022-07-20 | 251,527,000 | -25,000 | 21.0476 | 1,195,040,000 | 2022-06-30 |
| 767 | 2022-07-19 | 251,552,000 | 0 | 21.0497 | 1,195,040,000 | 2022-06-30 |
| 768 | 2022-07-18 | 251,552,000 | 5,000 | 21.0497 | 1,195,040,000 | 2022-06-30 |
| 769 | 2022-07-15 | 251,547,000 | 10,000 | 21.0493 | 1,195,040,000 | 2022-06-30 |
| 770 | 2022-07-14 | 251,537,000 | -245,000 | 21.0484 | 1,195,040,000 | 2022-06-30 |
| 771 | 2022-07-13 | 251,782,000 | 500,000 | 21.0689 | 1,195,040,000 | 2022-06-30 |
| 772 | 2022-07-12 | 251,282,000 | -30,000 | 21.0271 | 1,195,040,000 | 2022-06-30 |
| 773 | 2022-07-11 | 251,312,000 | -135,000 | 21.0296 | 1,195,040,000 | 2022-06-30 |
| 774 | 2022-07-08 | 251,447,000 | 50,000 | 21.0409 | 1,195,040,000 | 2022-06-30 |
| 775 | 2022-07-07 | 251,397,000 | -70,000 | 21.0367 | 1,195,040,000 | 2022-06-30 |
| 776 | 2022-07-06 | 251,467,000 | 35,000 | 21.0426 | 1,195,040,000 | 2022-06-30 |
| 777 | 2022-07-05 | 251,432,000 | 0 | 21.0396 | 1,195,040,000 | 2022-06-30 |
| 778 | 2022-07-04 | 251,432,000 | -740,000 | 21.0396 | 1,195,040,000 | 2022-06-30 |
| 779 | 2022-06-30 | 252,172,000 | -220,000 | 21.1016 | 1,195,040,000 | 2022-06-30 |
| 780 | 2022-06-29 | 252,392,000 | -180,000 | 21.1200 | 1,195,040,000 | 2022-05-31 |
| 781 | 2022-06-28 | 252,572,000 | -710,000 | 21.1350 | 1,195,040,000 | 2022-05-31 |
| 782 | 2022-06-27 | 253,282,000 | 15,000 | 21.1944 | 1,195,040,000 | 2022-05-31 |
| 783 | 2022-06-24 | 253,267,000 | -10,000 | 21.1932 | 1,195,040,000 | 2022-05-31 |
| 784 | 2022-06-23 | 253,277,000 | 25,000 | 21.1940 | 1,195,040,000 | 2022-05-31 |
| 785 | 2022-06-22 | 253,252,000 | 540,000 | 21.1919 | 1,195,040,000 | 2022-05-31 |
| 786 | 2022-06-21 | 252,712,000 | 265,000 | 21.1467 | 1,195,040,000 | 2022-05-31 |
| 787 | 2022-06-20 | 252,447,000 | 685,000 | 21.1246 | 1,195,040,000 | 2022-05-31 |
| 788 | 2022-06-17 | 251,762,000 | 80,000 | 21.0672 | 1,195,040,000 | 2022-05-31 |
| 789 | 2022-06-16 | 251,682,000 | 265,000 | 21.0606 | 1,195,040,000 | 2022-05-31 |
| 790 | 2022-06-15 | 251,417,000 | 75,000 | 21.0384 | 1,195,040,000 | 2022-05-31 |
| 791 | 2022-06-14 | 251,342,000 | -115,000 | 21.0321 | 1,195,040,000 | 2022-05-31 |
| 792 | 2022-06-13 | 251,457,000 | 85,000 | 21.0417 | 1,195,040,000 | 2022-05-31 |
| 793 | 2022-06-10 | 251,372,000 | 15,000 | 21.0346 | 1,195,040,000 | 2022-05-31 |
| 794 | 2022-06-09 | 251,357,000 | 25,000 | 21.0334 | 1,195,040,000 | 2022-05-31 |
| 795 | 2022-06-08 | 251,332,000 | 5,000 | 21.0313 | 1,195,040,000 | 2022-05-31 |
| 796 | 2022-06-07 | 251,327,000 | 140,000 | 21.0308 | 1,195,040,000 | 2022-05-31 |
| 797 | 2022-06-06 | 251,187,000 | 510,000 | 21.0191 | 1,195,040,000 | 2022-05-31 |
| 798 | 2022-06-02 | 250,677,000 | 155,000 | 20.9765 | 1,195,040,000 | 2022-05-31 |
| 799 | 2022-06-01 | 250,522,000 | -10,000 | 20.9635 | 1,195,040,000 | 2022-05-31 |
| 800 | 2022-05-31 | 250,532,000 | -150,000 | 20.9643 | 1,195,040,000 | 2022-05-31 |
| 801 | 2022-05-30 | 250,682,000 | 0 | 20.9769 | 1,195,040,000 | 2022-05-30 |
| 802 | 2022-05-27 | 250,682,000 | 25,000 | 22.8925 | 1,095,040,000 | 2022-04-30 |
| 803 | 2022-05-26 | 250,657,000 | -35,000 | 22.8902 | 1,095,040,000 | 2022-04-30 |
| 804 | 2022-05-25 | 250,692,000 | -45,000 | 22.8934 | 1,095,040,000 | 2022-04-30 |
| 805 | 2022-05-24 | 250,737,000 | 225,000 | 22.8975 | 1,095,040,000 | 2022-04-30 |
| 806 | 2022-05-23 | 250,512,000 | 20,000 | 22.8770 | 1,095,040,000 | 2022-04-30 |
| 807 | 2022-05-20 | 250,492,000 | 130,000 | 22.8751 | 1,095,040,000 | 2022-04-30 |
| 808 | 2022-05-19 | 250,362,000 | 80,000 | 22.8633 | 1,095,040,000 | 2022-04-30 |
| 809 | 2022-05-18 | 250,282,000 | 50,000 | 22.8560 | 1,095,040,000 | 2022-04-30 |
| 810 | 2022-05-17 | 250,232,000 | 310,000 | 22.8514 | 1,095,040,000 | 2022-04-30 |
| 811 | 2022-05-16 | 249,922,000 | 625,000 | 22.8231 | 1,095,040,000 | 2022-04-30 |
| 812 | 2022-05-13 | 249,297,000 | 10,000 | 22.7660 | 1,095,040,000 | 2022-04-30 |
| 813 | 2022-05-12 | 249,287,000 | 440,000 | 22.7651 | 1,095,040,000 | 2022-04-30 |
| 814 | 2022-05-11 | 248,847,000 | 10,000 | 22.7249 | 1,095,040,000 | 2022-04-30 |
| 815 | 2022-05-10 | 248,837,000 | -25,000 | 22.7240 | 1,095,040,000 | 2022-04-30 |
| 816 | 2022-05-06 | 248,862,000 | 110,000 | 22.7263 | 1,095,040,000 | 2022-04-30 |
| 817 | 2022-05-05 | 248,752,000 | 140,000 | 22.7162 | 1,095,040,000 | 2022-04-30 |
| 818 | 2022-05-04 | 248,612,000 | 35,000 | 22.7035 | 1,095,040,000 | 2022-04-30 |
| 819 | 2022-05-03 | 248,577,000 | 125,000 | 22.7003 | 1,095,040,000 | 2022-04-30 |
| 820 | 2022-04-29 | 248,452,000 | -5,000 | 22.6889 | 1,095,040,000 | 2022-03-31 |
| 821 | 2022-04-28 | 248,457,000 | -25,000 | 22.6893 | 1,095,040,000 | 2022-03-31 |
| 822 | 2022-04-27 | 248,482,000 | 440,000 | 22.6916 | 1,095,040,000 | 2022-03-31 |
| 823 | 2022-04-26 | 248,042,000 | 20,000 | 22.6514 | 1,095,040,000 | 2022-03-31 |
| 824 | 2022-04-25 | 248,022,000 | 30,000 | 22.6496 | 1,095,040,000 | 2022-03-31 |
| 825 | 2022-04-22 | 247,992,000 | -30,000 | 22.6468 | 1,095,040,000 | 2022-03-31 |
| 826 | 2022-04-21 | 248,022,000 | 185,000 | 22.6496 | 1,095,040,000 | 2022-03-31 |
| 827 | 2022-04-20 | 247,837,000 | -500,000 | 22.6327 | 1,095,040,000 | 2022-03-31 |
| 828 | 2022-04-19 | 248,337,000 | 285,000 | 22.6783 | 1,095,040,000 | 2022-03-31 |
| 829 | 2022-04-14 | 248,052,000 | 305,000 | 22.6523 | 1,095,040,000 | 2022-03-31 |
| 830 | 2022-04-13 | 247,747,000 | -530,000 | 22.6245 | 1,095,040,000 | 2022-03-31 |
| 831 | 2022-04-12 | 248,277,000 | 80,000 | 22.6729 | 1,095,040,000 | 2022-03-31 |
| 832 | 2022-04-11 | 248,197,000 | 30,000 | 22.6656 | 1,095,040,000 | 2022-03-31 |
| 833 | 2022-04-08 | 248,167,000 | 10,000 | 22.6628 | 1,095,040,000 | 2022-03-31 |
| 834 | 2022-04-07 | 248,157,000 | 335,000 | 22.6619 | 1,095,040,000 | 2022-03-31 |
| 835 | 2022-04-06 | 247,822,000 | 75,000 | 22.6313 | 1,095,040,000 | 2022-03-31 |
| 836 | 2022-04-04 | 247,747,000 | 0 | 22.6245 | 1,095,040,000 | 2022-03-31 |
| 837 | 2022-04-01 | 247,747,000 | -30,000 | 22.6245 | 1,095,040,000 | 2022-03-31 |
| 838 | 2022-03-31 | 247,777,000 | -70,000 | 22.6272 | 1,095,040,000 | 2022-03-31 |
| 839 | 2022-03-30 | 247,847,000 | -230,000 | 22.6336 | 1,095,040,000 | 2022-02-28 |
| 840 | 2022-03-29 | 248,077,000 | -45,000 | 22.6546 | 1,095,040,000 | 2022-02-28 |
| 841 | 2022-03-28 | 248,122,000 | -100,000 | 22.6587 | 1,095,040,000 | 2022-02-28 |
| 842 | 2022-03-25 | 248,222,000 | 260,000 | 22.6678 | 1,095,040,000 | 2022-02-28 |
| 843 | 2022-03-24 | 247,962,000 | 155,000 | 22.6441 | 1,095,040,000 | 2022-02-28 |
| 844 | 2022-03-23 | 247,807,000 | 580,000 | 22.6299 | 1,095,040,000 | 2022-02-28 |
| 845 | 2022-03-22 | 247,227,000 | 5,000 | 22.5770 | 1,095,040,000 | 2022-02-28 |
| 846 | 2022-03-21 | 247,222,000 | -185,000 | 22.5765 | 1,095,040,000 | 2022-02-28 |
| 847 | 2022-03-18 | 247,407,000 | 1,440,000 | 22.5934 | 1,095,040,000 | 2022-02-28 |
| 848 | 2022-03-17 | 245,967,000 | 385,000 | 22.4619 | 1,095,040,000 | 2022-02-28 |
| 849 | 2022-03-16 | 245,582,000 | -145,000 | 22.4268 | 1,095,040,000 | 2022-02-28 |
| 850 | 2022-03-15 | 245,727,000 | 260,000 | 22.4400 | 1,095,040,000 | 2022-02-28 |
| 851 | 2022-03-14 | 245,467,000 | 225,000 | 22.4163 | 1,095,040,000 | 2022-02-28 |
| 852 | 2022-03-11 | 245,242,000 | 365,000 | 22.3957 | 1,095,040,000 | 2022-02-28 |
| 853 | 2022-03-10 | 244,877,000 | -20,000 | 22.3624 | 1,095,040,000 | 2022-02-28 |
| 854 | 2022-03-09 | 244,897,000 | -100,000 | 22.3642 | 1,095,040,000 | 2022-02-28 |
| 855 | 2022-03-08 | 244,997,000 | -160,000 | 22.3733 | 1,095,040,000 | 2022-02-28 |
| 856 | 2022-03-07 | 245,157,000 | 25,000 | 22.3879 | 1,095,040,000 | 2022-02-28 |
| 857 | 2022-03-04 | 245,132,000 | 705,000 | 22.3857 | 1,095,040,000 | 2022-02-28 |
| 858 | 2022-03-03 | 244,427,000 | 285,000 | 22.3213 | 1,095,040,000 | 2022-02-28 |
| 859 | 2022-03-02 | 244,142,000 | -1,000,000 | 22.2953 | 1,095,040,000 | 2022-02-28 |
| 860 | 2022-03-01 | 245,142,000 | -80,000 | 22.3866 | 1,095,040,000 | 2022-02-28 |
| 861 | 2022-02-28 | 245,222,000 | -160,000 | 22.3939 | 1,095,040,000 | 2022-02-28 |
| 862 | 2022-02-25 | 245,382,000 | -40,000 | 22.4085 | 1,095,040,000 | 2022-01-31 |
| 863 | 2022-02-24 | 245,422,000 | -25,000 | 22.4121 | 1,095,040,000 | 2022-01-31 |
| 864 | 2022-02-23 | 245,447,000 | 30,000 | 22.4144 | 1,095,040,000 | 2022-01-31 |
| 865 | 2022-02-22 | 245,417,000 | 50,000 | 22.4117 | 1,095,040,000 | 2022-01-31 |
| 866 | 2022-02-21 | 245,367,000 | 185,000 | 22.4071 | 1,095,040,000 | 2022-01-31 |
| 867 | 2022-02-18 | 245,182,000 | 15,000 | 22.3902 | 1,095,040,000 | 2022-01-31 |
| 868 | 2022-02-17 | 245,167,000 | 50,000 | 22.3889 | 1,095,040,000 | 2022-01-31 |
| 869 | 2022-02-16 | 245,117,000 | 0 | 22.3843 | 1,095,040,000 | 2022-01-31 |
| 870 | 2022-02-15 | 245,117,000 | -70,000 | 22.3843 | 1,095,040,000 | 2022-01-31 |
| 871 | 2022-02-14 | 245,187,000 | -70,000 | 22.3907 | 1,095,040,000 | 2022-01-31 |
| 872 | 2022-02-11 | 245,257,000 | 95,000 | 22.3971 | 1,095,040,000 | 2022-01-31 |
| 873 | 2022-02-10 | 245,162,000 | 260,000 | 22.3884 | 1,095,040,000 | 2022-01-31 |
| 874 | 2022-02-09 | 244,902,000 | -155,000 | 22.3647 | 1,095,040,000 | 2022-01-31 |
| 875 | 2022-02-08 | 245,057,000 | 40,000 | 22.3788 | 1,095,040,000 | 2022-01-31 |
| 876 | 2022-02-07 | 245,017,000 | -45,000 | 22.3752 | 1,095,040,000 | 2022-01-31 |
| 877 | 2022-02-04 | 245,062,000 | -95,000 | 22.3793 | 1,095,040,000 | 2022-01-31 |
| 878 | 2022-01-31 | 245,157,000 | 0 | 22.3879 | 1,095,040,000 | 2022-01-31 |
| 879 | 2022-01-28 | 245,157,000 | 65,000 | 22.3879 | 1,095,040,000 | 2021-12-31 |
| 880 | 2022-01-27 | 245,092,000 | -15,000 | 22.3820 | 1,095,040,000 | 2021-12-31 |
| 881 | 2022-01-26 | 245,107,000 | 75,000 | 22.3834 | 1,095,040,000 | 2021-12-31 |
| 882 | 2022-01-25 | 245,032,000 | -5,000 | 22.3765 | 1,095,040,000 | 2021-12-31 |
| 883 | 2022-01-24 | 245,037,000 | 200,000 | 22.3770 | 1,095,040,000 | 2021-12-31 |
| 884 | 2022-01-21 | 244,837,000 | -75,000 | 22.3587 | 1,095,040,000 | 2021-12-31 |
| 885 | 2022-01-20 | 244,912,000 | -195,000 | 22.3656 | 1,095,040,000 | 2021-12-31 |
| 886 | 2022-01-19 | 245,107,000 | 485,000 | 22.3834 | 1,095,040,000 | 2021-12-31 |
| 887 | 2022-01-18 | 244,622,000 | 195,000 | 22.3391 | 1,095,040,000 | 2021-12-31 |
| 888 | 2022-01-17 | 244,427,000 | 30,000 | 22.3213 | 1,095,040,000 | 2021-12-31 |
| 889 | 2022-01-14 | 244,397,000 | -90,000 | 22.3185 | 1,095,040,000 | 2021-12-31 |
| 890 | 2022-01-13 | 244,487,000 | 665,000 | 22.3268 | 1,095,040,000 | 2021-12-31 |
| 891 | 2022-01-12 | 243,822,000 | -205,000 | 22.2660 | 1,095,040,000 | 2021-12-31 |
| 892 | 2022-01-11 | 244,027,000 | -175,000 | 22.2848 | 1,095,040,000 | 2021-12-31 |
| 893 | 2022-01-10 | 244,202,000 | -145,000 | 22.3007 | 1,095,040,000 | 2021-12-31 |
| 894 | 2022-01-07 | 244,347,000 | -555,000 | 22.3140 | 1,095,040,000 | 2021-12-31 |
| 895 | 2022-01-06 | 244,902,000 | 125,000 | 22.3647 | 1,095,040,000 | 2021-12-31 |
| 896 | 2022-01-05 | 244,777,000 | -70,000 | 22.3532 | 1,095,040,000 | 2021-12-31 |
| 897 | 2022-01-04 | 244,847,000 | 1,690,000 | 22.3596 | 1,095,040,000 | 2021-12-31 |
| 898 | 2022-01-03 | 243,157,000 | 10,000 | 22.2053 | 1,095,040,000 | 2021-12-31 |
| 899 | 2021-12-31 | 243,147,000 | 0 | 22.2044 | 1,095,040,000 | 2021-12-31 |
| 900 | 2021-12-30 | 243,147,000 | 695,000 | 22.2044 | 1,095,040,000 | 2021-11-30 |
| 901 | 2021-12-29 | 242,452,000 | 410,000 | 22.1409 | 1,095,040,000 | 2021-11-30 |
| 902 | 2021-12-28 | 242,042,000 | 155,000 | 22.1035 | 1,095,040,000 | 2021-11-30 |
| 903 | 2021-12-24 | 241,887,000 | 0 | 22.0893 | 1,095,040,000 | 2021-11-30 |
| 904 | 2021-12-23 | 241,887,000 | -5,000 | 22.0893 | 1,095,040,000 | 2021-11-30 |
| 905 | 2021-12-22 | 241,892,000 | -30,000 | 22.0898 | 1,095,040,000 | 2021-11-30 |
| 906 | 2021-12-21 | 241,922,000 | 35,000 | 22.0925 | 1,095,040,000 | 2021-11-30 |
| 907 | 2021-12-20 | 241,887,000 | -215,000 | 22.0893 | 1,095,040,000 | 2021-11-30 |
| 908 | 2021-12-17 | 242,102,000 | 145,000 | 22.1090 | 1,095,040,000 | 2021-11-30 |
| 909 | 2021-12-16 | 241,957,000 | -335,000 | 22.0957 | 1,095,040,000 | 2021-11-30 |
| 910 | 2021-12-15 | 242,292,000 | -5,000 | 22.1263 | 1,095,040,000 | 2021-11-30 |
| 911 | 2021-12-14 | 242,297,000 | -230,000 | 22.1268 | 1,095,040,000 | 2021-11-30 |
| 912 | 2021-12-13 | 242,527,000 | 135,000 | 22.1478 | 1,095,040,000 | 2021-11-30 |
| 913 | 2021-12-10 | 242,392,000 | 15,000 | 22.1354 | 1,095,040,000 | 2021-11-30 |
| 914 | 2021-12-09 | 242,377,000 | -215,000 | 22.1341 | 1,095,040,000 | 2021-11-30 |
| 915 | 2021-12-08 | 242,592,000 | -225,000 | 22.1537 | 1,095,040,000 | 2021-11-30 |
| 916 | 2021-12-07 | 242,817,000 | -275,000 | 22.1743 | 1,095,040,000 | 2021-11-30 |
| 917 | 2021-12-06 | 243,092,000 | -230,000 | 22.1994 | 1,095,040,000 | 2021-11-30 |
| 918 | 2021-12-03 | 243,322,000 | -205,000 | 22.2204 | 1,095,040,000 | 2021-11-30 |
| 919 | 2021-12-02 | 243,527,000 | -445,000 | 22.2391 | 1,095,040,000 | 2021-11-30 |
| 920 | 2021-12-01 | 243,972,000 | 140,000 | 22.2797 | 1,095,040,000 | 2021-11-30 |
| 921 | 2021-11-30 | 243,832,000 | -315,000 | 22.2669 | 1,095,040,000 | 2021-11-30 |
| 922 | 2021-11-29 | 244,147,000 | -335,000 | 22.2957 | 1,095,040,000 | 2021-10-31 |
| 923 | 2021-11-26 | 244,482,000 | -145,000 | 22.3263 | 1,095,040,000 | 2021-10-31 |
| 924 | 2021-11-25 | 244,627,000 | -495,000 | 22.3395 | 1,095,040,000 | 2021-10-31 |
| 925 | 2021-11-24 | 245,122,000 | 350,000 | 22.3848 | 1,095,040,000 | 2021-10-31 |
| 926 | 2021-11-23 | 244,772,000 | 275,000 | 22.3528 | 1,095,040,000 | 2021-10-31 |
| 927 | 2021-11-22 | 244,497,000 | -275,000 | 22.3277 | 1,095,040,000 | 2021-10-31 |
| 928 | 2021-11-19 | 244,772,000 | -170,000 | 22.3528 | 1,095,040,000 | 2021-10-31 |
| 929 | 2021-11-18 | 244,942,000 | -300,000 | 22.3683 | 1,095,040,000 | 2021-10-31 |
| 930 | 2021-11-17 | 245,242,000 | 130,000 | 22.3957 | 1,095,040,000 | 2021-10-31 |
| 931 | 2021-11-16 | 245,112,000 | -125,000 | 22.3838 | 1,095,040,000 | 2021-10-31 |
| 932 | 2021-11-15 | 245,237,000 | 325,000 | 22.3953 | 1,095,040,000 | 2021-10-31 |
| 933 | 2021-11-12 | 244,912,000 | 35,000 | 22.3656 | 1,095,040,000 | 2021-10-31 |
| 934 | 2021-11-11 | 244,877,000 | 295,000 | 22.3624 | 1,095,040,000 | 2021-10-31 |
| 935 | 2021-11-10 | 244,582,000 | 675,000 | 22.3354 | 1,095,040,000 | 2021-10-31 |
| 936 | 2021-11-09 | 243,907,000 | 35,000 | 22.2738 | 1,095,040,000 | 2021-10-31 |
| 937 | 2021-11-08 | 243,872,000 | 105,000 | 22.2706 | 1,095,040,000 | 2021-10-31 |
| 938 | 2021-11-05 | 243,767,000 | -45,000 | 22.2610 | 1,095,040,000 | 2021-10-31 |
| 939 | 2021-11-04 | 243,812,000 | 330,000 | 22.2651 | 1,095,040,000 | 2021-10-31 |
| 940 | 2021-11-03 | 243,482,000 | -140,000 | 22.2350 | 1,095,040,000 | 2021-10-31 |
| 941 | 2021-11-02 | 243,622,000 | 30,000 | 22.2478 | 1,095,040,000 | 2021-10-31 |
| 942 | 2021-11-01 | 243,592,000 | 270,000 | 22.2450 | 1,095,040,000 | 2021-10-31 |
| 943 | 2021-10-29 | 243,322,000 | 380,000 | 22.2204 | 1,095,040,000 | 2021-09-30 |
| 944 | 2021-10-28 | 242,942,000 | -145,000 | 22.1857 | 1,095,040,000 | 2021-09-30 |
| 945 | 2021-10-27 | 243,087,000 | -195,000 | 22.1989 | 1,095,040,000 | 2021-09-30 |
| 946 | 2021-10-26 | 243,282,000 | 100,000 | 22.2167 | 1,095,040,000 | 2021-09-30 |
| 947 | 2021-10-25 | 243,182,000 | -215,000 | 22.2076 | 1,095,040,000 | 2021-09-30 |
| 948 | 2021-10-22 | 243,397,000 | 45,000 | 22.2272 | 1,095,040,000 | 2021-09-30 |
| 949 | 2021-10-21 | 243,352,000 | -5,000 | 22.2231 | 1,095,040,000 | 2021-09-30 |
| 950 | 2021-10-20 | 243,357,000 | 445,000 | 22.2236 | 1,095,040,000 | 2021-09-30 |
| 951 | 2021-10-19 | 242,912,000 | 25,000 | 22.1829 | 1,095,040,000 | 2021-09-30 |
| 952 | 2021-10-18 | 242,887,000 | -230,000 | 22.1807 | 1,095,040,000 | 2021-09-30 |
| 953 | 2021-10-15 | 243,117,000 | -140,000 | 22.2017 | 1,095,040,000 | 2021-09-30 |
| 954 | 2021-10-12 | 243,257,000 | 425,000 | 22.2144 | 1,095,040,000 | 2021-09-30 |
| 955 | 2021-10-11 | 242,832,000 | -485,000 | 22.1756 | 1,095,040,000 | 2021-09-30 |
| 956 | 2021-10-08 | 243,317,000 | -560,000 | 22.2199 | 1,095,040,000 | 2021-09-30 |
| 957 | 2021-10-07 | 243,877,000 | 150,000 | 22.2711 | 1,095,040,000 | 2021-09-30 |
| 958 | 2021-10-06 | 243,727,000 | -40,000 | 22.2574 | 1,095,040,000 | 2021-09-30 |
| 959 | 2021-10-05 | 243,767,000 | -120,000 | 22.2610 | 1,095,040,000 | 2021-09-30 |
| 960 | 2021-10-04 | 243,887,000 | 90,000 | 22.2720 | 1,095,040,000 | 2021-09-30 |
| 961 | 2021-09-30 | 243,797,000 | -250,000 | 22.2638 | 1,095,040,000 | 2021-09-30 |
| 962 | 2021-09-29 | 244,047,000 | -520,000 | 22.2866 | 1,095,040,000 | 2021-08-31 |
| 963 | 2021-09-28 | 244,567,000 | 225,000 | 22.3341 | 1,095,040,000 | 2021-08-31 |
| 964 | 2021-09-27 | 244,342,000 | -525,000 | 22.3135 | 1,095,040,000 | 2021-08-31 |
| 965 | 2021-09-24 | 244,867,000 | 405,000 | 22.3615 | 1,095,040,000 | 2021-08-31 |
| 966 | 2021-09-23 | 244,462,000 | 400,000 | 22.3245 | 1,095,040,000 | 2021-08-31 |
| 967 | 2021-09-21 | 244,062,000 | 40,000 | 22.2880 | 1,095,040,000 | 2021-08-31 |
| 968 | 2021-09-20 | 244,022,000 | -515,000 | 22.2843 | 1,095,040,000 | 2021-08-31 |
| 969 | 2021-09-17 | 244,537,000 | 520,000 | 22.3313 | 1,095,040,000 | 2021-08-31 |
| 970 | 2021-09-16 | 244,017,000 | 1,540,000 | 22.2838 | 1,095,040,000 | 2021-08-31 |
| 971 | 2021-09-15 | 242,477,000 | 410,000 | 22.1432 | 1,095,040,000 | 2021-08-31 |
| 972 | 2021-09-14 | 242,067,000 | -380,000 | 22.1058 | 1,095,040,000 | 2021-08-31 |
| 973 | 2021-09-13 | 242,447,000 | 1,220,000 | 22.1405 | 1,095,040,000 | 2021-08-31 |
| 974 | 2021-09-10 | 241,227,000 | 495,000 | 22.0291 | 1,095,040,000 | 2021-08-31 |
| 975 | 2021-09-09 | 240,732,000 | -3,115,000 | 21.9839 | 1,095,040,000 | 2021-08-31 |
| 976 | 2021-09-08 | 243,847,000 | -380,000 | 22.2683 | 1,095,040,000 | 2021-08-31 |
| 977 | 2021-09-07 | 244,227,000 | -180,000 | 22.3030 | 1,095,040,000 | 2021-08-31 |
| 978 | 2021-09-06 | 244,407,000 | -235,000 | 22.3195 | 1,095,040,000 | 2021-08-31 |
| 979 | 2021-09-03 | 244,642,000 | 455,000 | 22.3409 | 1,095,040,000 | 2021-08-31 |
| 980 | 2021-09-02 | 244,187,000 | 55,000 | 22.2994 | 1,095,040,000 | 2021-08-31 |
| 981 | 2021-09-01 | 244,132,000 | 235,000 | 22.2943 | 1,095,040,000 | 2021-08-31 |
| 982 | 2021-08-31 | 243,897,000 | -30,000 | 22.2729 | 1,095,040,000 | 2021-08-31 |
| 983 | 2021-08-30 | 243,927,000 | -70,000 | 22.2756 | 1,095,040,000 | 2021-07-31 |
| 984 | 2021-08-27 | 243,997,000 | -615,000 | 22.2820 | 1,095,040,000 | 2021-07-31 |
| 985 | 2021-08-26 | 244,612,000 | 85,000 | 22.3382 | 1,095,040,000 | 2021-07-31 |
| 986 | 2021-08-25 | 244,527,000 | 415,000 | 22.3304 | 1,095,040,000 | 2021-07-31 |
| 987 | 2021-08-24 | 244,112,000 | 390,000 | 22.2925 | 1,095,040,000 | 2021-07-31 |
| 988 | 2021-08-23 | 243,722,000 | -765,000 | 22.2569 | 1,095,040,000 | 2021-07-31 |
| 989 | 2021-08-20 | 244,487,000 | -90,000 | 22.3268 | 1,095,040,000 | 2021-07-31 |
| 990 | 2021-08-19 | 244,577,000 | -290,000 | 22.3350 | 1,095,040,000 | 2021-07-31 |
| 991 | 2021-08-18 | 244,867,000 | -425,000 | 22.3615 | 1,095,040,000 | 2021-07-31 |
| 992 | 2021-08-17 | 245,292,000 | 45,000 | 22.4003 | 1,095,040,000 | 2021-07-31 |
| 993 | 2021-08-16 | 245,247,000 | -25,000 | 22.3962 | 1,095,040,000 | 2021-07-31 |
| 994 | 2021-08-13 | 245,272,000 | -685,000 | 22.3985 | 1,095,040,000 | 2021-07-31 |
| 995 | 2021-08-12 | 245,957,000 | 1,055,000 | 22.4610 | 1,095,040,000 | 2021-07-31 |
| 996 | 2021-08-11 | 244,902,000 | 1,180,000 | 22.3647 | 1,095,040,000 | 2021-07-31 |
| 997 | 2021-08-10 | 243,722,000 | -565,000 | 22.2569 | 1,095,040,000 | 2021-07-31 |
| 998 | 2021-08-09 | 244,287,000 | 515,000 | 22.3085 | 1,095,040,000 | 2021-07-31 |
| 999 | 2021-08-06 | 243,772,000 | -40,000 | 22.2615 | 1,095,040,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 243,812,000 | -115,000 | 22.2651 | 1,095,040,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 243,927,000 | 45,000 | 22.2756 | 1,095,040,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 243,882,000 | 525,000 | 22.2715 | 1,095,040,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 243,357,000 | 195,000 | 22.2236 | 1,095,040,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 243,162,000 | 2,180,000 | 22.2058 | 1,095,040,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 240,982,000 | 570,000 | 22.0067 | 1,095,040,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 240,412,000 | -105,000 | 21.9546 | 1,095,040,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 240,517,000 | 100,000 | 21.9642 | 1,095,040,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 240,417,000 | 1,535,000 | 21.9551 | 1,095,040,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 238,882,000 | -315,000 | 21.8149 | 1,095,040,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 239,197,000 | -1,140,000 | 21.8437 | 1,095,040,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 240,337,000 | -340,000 | 21.9478 | 1,095,040,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 240,677,000 | -465,000 | 21.9788 | 1,095,040,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 241,142,000 | -110,000 | 22.0213 | 1,095,040,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 241,252,000 | 120,000 | 22.0313 | 1,095,040,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 241,132,000 | -255,000 | 22.0204 | 1,095,040,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 241,387,000 | 90,000 | 22.0437 | 1,095,040,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 241,297,000 | -81,300 | 22.0355 | 1,095,040,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 241,378,300 | -330,000 | 22.0429 | 1,095,040,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 241,708,300 | -65,000 | 22.0730 | 1,095,040,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 241,773,300 | -90,000 | 22.0789 | 1,095,040,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 241,863,300 | 50,000 | 22.0872 | 1,095,040,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 241,813,300 | 360,000 | 22.0826 | 1,095,040,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 241,453,300 | 930,000 | 22.0497 | 1,095,040,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 240,523,300 | 190,000 | 21.9648 | 1,095,040,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 240,333,300 | 80,000 | 21.9474 | 1,095,040,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 240,253,300 | 4,055,000 | 21.9401 | 1,095,040,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 236,198,300 | 250,000 | 21.5698 | 1,095,040,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 235,948,300 | -705,000 | 21.5470 | 1,095,040,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 236,653,300 | -155,000 | 21.6114 | 1,095,040,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 236,808,300 | -150,000 | 21.6255 | 1,095,040,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 236,958,300 | -555,000 | 21.6392 | 1,095,040,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 237,513,300 | -205,000 | 21.6899 | 1,095,040,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 237,718,300 | 375,000 | 21.7086 | 1,095,040,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 237,343,300 | -820,000 | 21.6744 | 1,095,040,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 238,163,300 | -455,000 | 21.7493 | 1,095,040,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 238,618,300 | -215,000 | 21.7908 | 1,095,040,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 238,833,300 | -40,000 | 21.8105 | 1,095,040,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 238,873,300 | -180,000 | 21.8141 | 1,095,040,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 239,053,300 | -430,000 | 21.8306 | 1,095,040,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 239,483,300 | -285,000 | 21.8698 | 1,095,040,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 239,768,300 | 1,010,000 | 21.8958 | 1,095,040,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 238,758,300 | -290,000 | 21.8036 | 1,095,040,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 239,048,300 | -875,000 | 21.8301 | 1,095,040,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 239,923,300 | -920,000 | 21.9100 | 1,095,040,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 240,843,300 | -330,000 | 21.9940 | 1,095,040,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 241,173,300 | -380,000 | 22.0242 | 1,095,040,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 241,553,300 | -270,000 | 22.0589 | 1,095,040,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 241,823,300 | 1,240,000 | 22.0835 | 1,095,040,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 240,583,300 | 685,000 | 21.9703 | 1,095,040,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 239,898,300 | 130,000 | 21.9077 | 1,095,040,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 239,768,300 | 715,000 | 21.8958 | 1,095,040,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 239,053,300 | 700,000 | 21.8306 | 1,095,040,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 238,353,300 | -1,430,000 | 21.7666 | 1,095,040,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 239,783,300 | -510,000 | 21.8972 | 1,095,040,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 240,293,300 | -1,155,000 | 21.9438 | 1,095,040,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 241,448,300 | -375,000 | 22.0493 | 1,095,040,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 241,823,300 | 1,235,000 | 22.0835 | 1,095,040,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 240,588,300 | -295,000 | 21.9707 | 1,095,040,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 240,883,300 | 25,000 | 21.9977 | 1,095,040,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 240,858,300 | -175,000 | 21.9954 | 1,095,040,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 241,033,300 | -75,000 | 22.0114 | 1,095,040,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 241,108,300 | -645,000 | 22.0182 | 1,095,040,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 241,753,300 | 95,000 | 22.0771 | 1,095,040,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 241,658,300 | 915,000 | 22.0684 | 1,095,040,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 240,743,300 | -225,000 | 21.9849 | 1,095,040,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 240,968,300 | 300,000 | 22.0054 | 1,095,040,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 240,668,300 | -765,000 | 21.9780 | 1,095,040,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 241,433,300 | 790,000 | 22.0479 | 1,095,040,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 240,643,300 | -2,565,000 | 21.9758 | 1,095,040,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 243,208,300 | -790,000 | 22.2100 | 1,095,040,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 243,998,300 | 290,000 | 22.2821 | 1,095,040,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 243,708,300 | 375,000 | 22.2557 | 1,095,040,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 243,333,300 | 300,000 | 22.2214 | 1,095,040,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 243,033,300 | 870,000 | 22.1940 | 1,095,040,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 242,163,300 | -1,590,000 | 22.1146 | 1,095,040,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 243,753,300 | 215,000 | 22.2598 | 1,095,040,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 243,538,300 | 4,755,000 | 22.2401 | 1,095,040,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 238,783,300 | 3,250,000 | 21.8059 | 1,095,040,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 235,533,300 | 1,305,000 | 21.5091 | 1,095,040,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 234,228,300 | 600,000 | 21.3899 | 1,095,040,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 233,628,300 | 2,630,000 | 21.3351 | 1,095,040,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 230,998,300 | -380,000 | 21.0950 | 1,095,040,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 231,378,300 | 405,000 | 21.1297 | 1,095,040,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 230,973,300 | 105,000 | 21.0927 | 1,095,040,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 230,868,300 | -375,000 | 21.0831 | 1,095,040,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 231,243,300 | -235,000 | 21.1173 | 1,095,040,000 | 2021-03-26 |
| 1087 | 2021-03-29 | 231,478,300 | 565,000 | 21.1388 | 1,095,040,000 | 2021-03-26 |
| 1088 | 2021-03-26 | 230,913,300 | -1,460,000 | 21.0872 | 1,095,040,000 | 2021-03-26 |
| 1089 | 2021-03-25 | 232,373,300 | 920,000 | 22.5487 | 1,030,540,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 231,453,300 | 370,000 | 22.4594 | 1,030,540,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 231,083,300 | 125,000 | 22.4235 | 1,030,540,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 230,958,300 | 1,185,000 | 22.4114 | 1,030,540,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 229,773,300 | 1,810,000 | 22.2964 | 1,030,540,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 227,963,300 | -390,000 | 22.1208 | 1,030,540,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 228,353,300 | 440,000 | 22.1586 | 1,030,540,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 227,913,300 | 1,590,000 | 22.1159 | 1,030,540,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 226,323,300 | 2,845,000 | 21.9616 | 1,030,540,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 223,478,300 | 5,305,000 | 21.6856 | 1,030,540,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 218,173,300 | -765,000 | 21.1708 | 1,030,540,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 218,938,300 | -505,000 | 21.2450 | 1,030,540,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 219,443,300 | -1,630,000 | 21.2940 | 1,030,540,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 221,073,300 | -210,000 | 21.4522 | 1,030,540,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 221,283,300 | 1,130,000 | 21.4726 | 1,030,540,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 220,153,300 | 595,000 | 21.3629 | 1,030,540,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 219,558,300 | -215,000 | 21.3052 | 1,030,540,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 219,773,300 | -605,000 | 21.3260 | 1,030,540,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 220,378,300 | 3,723,700 | 21.3847 | 1,030,540,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 216,654,600 | 920,000 | 21.0234 | 1,030,540,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 215,734,600 | 1,305,000 | 20.9341 | 1,030,540,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 214,429,600 | 7,745,000 | 20.8075 | 1,030,540,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 206,684,600 | 4,715,000 | 20.0560 | 1,030,540,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 201,969,600 | 8,345,000 | 19.5984 | 1,030,540,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 193,624,600 | 6,895,000 | 18.7887 | 1,030,540,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 186,729,600 | -5,605,000 | 18.1196 | 1,030,540,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 192,334,600 | 8,050,000 | 18.6635 | 1,030,540,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 184,284,600 | -2,255,000 | 17.8823 | 1,030,540,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 186,539,600 | 0 | 18.1012 | 1,030,540,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 186,539,600 | -1,065,000 | 18.1012 | 1,030,540,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 187,604,600 | -1,140,000 | 18.2045 | 1,030,540,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 188,744,600 | -2,240,000 | 18.3151 | 1,030,540,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 190,984,600 | -180,000 | 18.5325 | 1,030,540,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 191,164,600 | -115,000 | 18.5499 | 1,030,540,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 191,279,600 | -225,000 | 18.5611 | 1,030,540,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 191,504,600 | -2,055,000 | 18.5829 | 1,030,540,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 193,559,600 | -85,000 | 18.7823 | 1,030,540,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 193,644,600 | 1,270,000 | 18.7906 | 1,030,540,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 192,374,600 | 4,225,000 | 18.6674 | 1,030,540,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 188,149,600 | 5,775,000 | 18.2574 | 1,030,540,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 182,374,600 | 5,445,000 | 17.6970 | 1,030,540,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 176,929,600 | 400,000 | 17.1686 | 1,030,540,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 176,529,600 | 4,265,000 | 17.1298 | 1,030,540,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 172,264,600 | 2,175,000 | 16.7160 | 1,030,540,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 170,089,600 | -935,000 | 16.5049 | 1,030,540,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 171,024,600 | 3,095,000 | 16.5956 | 1,030,540,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 167,929,600 | 290,000 | 16.2953 | 1,030,540,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 167,639,600 | 5,000 | 16.2672 | 1,030,540,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 167,634,600 | 1,510,000 | 16.2667 | 1,030,540,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 166,124,600 | -175,000 | 16.1202 | 1,030,540,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 166,299,600 | 5,011,300 | 16.1371 | 1,030,540,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 161,288,300 | -21,410,000 | 15.6509 | 1,030,540,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 182,698,300 | -395,000 | 17.7284 | 1,030,540,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 183,093,300 | 7,585,000 | 17.7667 | 1,030,540,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 175,508,300 | -4,305,000 | 17.0307 | 1,030,540,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 179,813,300 | -365,000 | 17.4485 | 1,030,540,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 180,178,300 | -185,000 | 17.4839 | 1,030,540,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 180,363,300 | 0 | 17.5018 | 1,030,540,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 180,363,300 | 430,000 | 17.5018 | 1,030,540,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 179,933,300 | 1,550,000 | 17.4601 | 1,030,540,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 178,383,300 | -370,000 | 17.3097 | 1,030,540,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 178,753,300 | 0 | 17.3456 | 1,030,540,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 178,753,300 | 1,310,000 | 17.3456 | 1,030,540,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 177,443,300 | 1,320,000 | 17.2185 | 1,030,540,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 176,123,300 | 170,000 | 17.0904 | 1,030,540,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 175,953,300 | 5,000 | 17.0739 | 1,030,540,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 175,948,300 | -75,000 | 17.0734 | 1,030,540,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 176,023,300 | -150,000 | 17.0807 | 1,030,540,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 176,173,300 | 535,000 | 17.0952 | 1,030,540,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 175,638,300 | 825,000 | 17.0433 | 1,030,540,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 174,813,300 | -160,000 | 16.9633 | 1,030,540,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 174,973,300 | -260,000 | 16.9788 | 1,030,540,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 175,233,300 | 660,000 | 17.0040 | 1,030,540,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 174,573,300 | 585,000 | 16.9400 | 1,030,540,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 173,988,300 | 940,000 | 16.8832 | 1,030,540,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 173,048,300 | -475,000 | 16.7920 | 1,030,540,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 173,523,300 | -2,820,000 | 16.8381 | 1,030,540,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 176,343,300 | 390,000 | 17.1117 | 1,030,540,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 175,953,300 | 850,000 | 17.0739 | 1,030,540,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 175,103,300 | 260,000 | 16.9914 | 1,030,540,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 174,843,300 | -770,000 | 16.9662 | 1,030,540,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 175,613,300 | 1,250,000 | 17.0409 | 1,030,540,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 174,363,300 | -200,000 | 16.9196 | 1,030,540,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 174,563,300 | -30,000 | 16.9390 | 1,030,540,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 174,593,300 | 835,000 | 16.9419 | 1,030,540,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 173,758,300 | -1,870,000 | 16.8609 | 1,030,540,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 175,628,300 | 180,000 | 17.0424 | 1,030,540,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 175,448,300 | 65,000 | 17.0249 | 1,030,540,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 175,383,300 | -150,000 | 17.0186 | 1,030,540,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 175,533,300 | 65,000 | 17.0331 | 1,030,540,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 175,468,300 | -200,000 | 17.0268 | 1,030,540,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 175,668,300 | -65,000 | 17.0462 | 1,030,540,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 175,733,300 | 3,165,000 | 17.0525 | 1,030,540,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 172,568,300 | 1,390,000 | 16.7454 | 1,030,540,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 171,178,300 | 660,000 | 16.6105 | 1,030,540,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 170,518,300 | 130,000 | 16.5465 | 1,030,540,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 170,388,300 | -65,000 | 16.5339 | 1,030,540,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 170,453,300 | 160,000 | 16.5402 | 1,030,540,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 170,293,300 | 265,000 | 16.5247 | 1,030,540,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 170,028,300 | 0 | 16.4990 | 1,030,540,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 170,028,300 | -295,000 | 16.4990 | 1,030,540,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 170,323,300 | -130,000 | 16.5276 | 1,030,540,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 170,453,300 | 70,000 | 16.5402 | 1,030,540,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 170,383,300 | -120,000 | 16.5334 | 1,030,540,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 170,503,300 | 110,000 | 16.5450 | 1,030,540,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 170,393,300 | 50,000 | 16.5344 | 1,030,540,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 170,343,300 | 100,000 | 16.5295 | 1,030,540,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 170,243,300 | 15,000 | 16.5198 | 1,030,540,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 170,228,300 | 10,000 | 16.5184 | 1,030,540,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 170,218,300 | 35,000 | 16.5174 | 1,030,540,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 170,183,300 | -5,000 | 16.5140 | 1,030,540,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 170,188,300 | -35,000 | 16.5145 | 1,030,540,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 170,223,300 | 5,000 | 16.5179 | 1,030,540,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 170,218,300 | 0 | 16.5174 | 1,030,540,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 170,218,300 | -60,000 | 16.5174 | 1,030,540,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 170,278,300 | 5,000 | 16.5232 | 1,030,540,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 170,273,300 | -60,000 | 16.5227 | 1,030,540,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 170,333,300 | 0 | 16.5285 | 1,030,540,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 170,333,300 | -15,000 | 16.5285 | 1,030,540,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 170,348,300 | 225,000 | 16.5300 | 1,030,540,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 170,123,300 | -75,000 | 16.5082 | 1,030,540,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 170,198,300 | -20,000 | 16.5154 | 1,030,540,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 170,218,300 | 90,000 | 16.5174 | 1,030,540,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 170,128,300 | 30,000 | 16.5087 | 1,030,540,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 170,098,300 | 100,000 | 16.5057 | 1,030,540,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 169,998,300 | 75,000 | 16.4960 | 1,030,540,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 169,923,300 | -865,000 | 16.4888 | 1,030,540,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 170,788,300 | 50,000 | 16.5727 | 1,030,540,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 170,738,300 | 90,000 | 16.5678 | 1,030,540,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 170,648,300 | 165,000 | 16.5591 | 1,030,540,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 170,483,300 | 870,000 | 16.5431 | 1,030,540,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 169,613,300 | -365,000 | 16.4587 | 1,030,540,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 169,978,300 | -10,000 | 16.4941 | 1,030,540,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 169,988,300 | 190,000 | 16.4951 | 1,030,540,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 169,798,300 | 135,000 | 16.4766 | 1,030,540,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 169,663,300 | -280,000 | 16.4635 | 1,030,540,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 169,943,300 | -1,190,000 | 16.4907 | 1,030,540,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 171,133,300 | -35,000 | 16.6062 | 1,030,540,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 171,168,300 | 305,000 | 16.6096 | 1,030,540,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 170,863,300 | 500,000 | 16.5800 | 1,030,540,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 170,363,300 | 410,000 | 16.5315 | 1,030,540,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 169,953,300 | 145,000 | 16.4917 | 1,030,540,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 169,808,300 | -130,000 | 16.4776 | 1,030,540,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 169,938,300 | 105,000 | 16.4902 | 1,030,540,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 169,833,300 | 300,000 | 16.4800 | 1,030,540,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 169,533,300 | 960,000 | 16.4509 | 1,030,540,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 168,573,300 | 75,000 | 16.3578 | 1,030,540,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 168,498,300 | 95,000 | 16.3505 | 1,030,540,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 168,403,300 | -365,000 | 16.3413 | 1,030,540,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 168,768,300 | -200,000 | 16.3767 | 1,030,540,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 168,968,300 | -70,000 | 16.3961 | 1,030,540,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 169,038,300 | 485,000 | 16.4029 | 1,030,540,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 168,553,300 | 460,000 | 16.3558 | 1,030,540,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 168,093,300 | 45,000 | 16.3112 | 1,030,540,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 168,048,300 | -300,000 | 16.3068 | 1,030,540,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 168,348,300 | -375,000 | 16.3359 | 1,030,540,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 168,723,300 | 525,000 | 16.3723 | 1,030,540,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 168,198,300 | -740,000 | 16.3214 | 1,030,540,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 168,938,300 | 1,710,000 | 16.3932 | 1,030,540,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 167,228,300 | -135,000 | 16.2272 | 1,030,540,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 167,363,300 | 60,000 | 16.2403 | 1,030,540,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 167,303,300 | -505,000 | 16.2345 | 1,030,540,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 167,808,300 | -1,165,000 | 16.2835 | 1,030,540,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 168,973,300 | 125,000 | 16.3966 | 1,030,540,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 168,848,300 | -5,000 | 16.3844 | 1,030,540,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 168,853,300 | 15,000 | 16.3849 | 1,030,540,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 168,838,300 | -720,000 | 16.3835 | 1,030,540,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 169,558,300 | 0 | 16.4533 | 1,030,540,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 169,558,300 | 340,000 | 16.4533 | 1,030,540,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 169,218,300 | 385,000 | 16.4204 | 1,030,540,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 168,833,300 | -425,000 | 16.3830 | 1,030,540,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 169,258,300 | 795,000 | 16.4242 | 1,030,540,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 168,463,300 | 980,000 | 16.3471 | 1,030,540,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 167,483,300 | -765,000 | 16.2520 | 1,030,540,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 168,248,300 | -875,000 | 16.3262 | 1,030,540,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 169,123,300 | 160,000 | 16.4111 | 1,030,540,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 168,963,300 | 520,000 | 16.3956 | 1,030,540,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 168,443,300 | 865,000 | 16.3451 | 1,030,540,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 167,578,300 | -145,000 | 16.2612 | 1,030,540,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 167,723,300 | -420,000 | 16.2753 | 1,030,540,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 168,143,300 | -565,000 | 16.3160 | 1,030,540,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 168,708,300 | -30,000 | 16.3709 | 1,030,540,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 168,738,300 | 515,000 | 16.3738 | 1,030,540,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 168,223,300 | 220,000 | 16.3238 | 1,030,540,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 168,003,300 | 180,000 | 16.3025 | 1,030,540,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 167,823,300 | -705,000 | 16.2850 | 1,030,540,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 168,528,300 | -545,000 | 16.3534 | 1,030,540,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 169,073,300 | -445,000 | 16.4063 | 1,030,540,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 169,518,300 | 320,000 | 16.4495 | 1,030,540,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 169,198,300 | -35,000 | 16.4184 | 1,030,540,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 169,233,300 | 320,000 | 16.4218 | 1,030,540,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 168,913,300 | -40,000 | 16.3908 | 1,030,540,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 168,953,300 | -325,000 | 16.3946 | 1,030,540,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 169,278,300 | -340,000 | 16.4262 | 1,030,540,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 169,618,300 | 10,000 | 16.4592 | 1,030,540,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 169,608,300 | 545,000 | 16.4582 | 1,030,540,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 169,063,300 | -150,000 | 16.4053 | 1,030,540,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 169,213,300 | -310,000 | 16.4199 | 1,030,540,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 169,523,300 | 785,000 | 16.4499 | 1,030,540,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 168,738,300 | -870,000 | 16.3738 | 1,030,540,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 169,608,300 | -160,000 | 16.4582 | 1,030,540,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 169,768,300 | 280,000 | 16.4737 | 1,030,540,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 169,488,300 | -300,000 | 16.4466 | 1,030,540,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 169,788,300 | 5,000 | 16.4757 | 1,030,540,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 169,783,300 | 890,000 | 16.4752 | 1,030,540,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 168,893,300 | -220,000 | 16.3888 | 1,030,540,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 169,113,300 | 985,000 | 16.4102 | 1,030,540,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 168,128,300 | -295,000 | 16.3146 | 1,030,540,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 168,423,300 | 545,000 | 16.3432 | 1,030,540,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 167,878,300 | 10,000 | 16.2903 | 1,030,540,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 167,868,300 | -20,000 | 16.2894 | 1,030,540,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 167,888,300 | 685,000 | 16.2913 | 1,030,540,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 167,203,300 | 465,000 | 16.2248 | 1,030,540,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 166,738,300 | 700,000 | 16.1797 | 1,030,540,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 166,038,300 | -135,000 | 16.1118 | 1,030,540,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 166,173,300 | -625,000 | 16.1249 | 1,030,540,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 166,798,300 | 1,755,000 | 16.1855 | 1,030,540,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 165,043,300 | -3,130,000 | 16.0152 | 1,030,540,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 168,173,300 | -140,000 | 16.3189 | 1,030,540,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 168,313,300 | 295,000 | 16.3325 | 1,030,540,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 168,018,300 | -115,000 | 16.3039 | 1,030,540,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 168,133,300 | -150,000 | 16.3151 | 1,030,540,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 168,283,300 | 40,000 | 16.3296 | 1,030,540,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 168,243,300 | 245,000 | 16.3257 | 1,030,540,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 167,998,300 | -25,000 | 16.3020 | 1,030,540,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 168,023,300 | 20,000 | 16.3044 | 1,030,540,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 168,003,300 | 45,000 | 16.3025 | 1,030,540,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 167,958,300 | 295,000 | 16.2981 | 1,030,540,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 167,663,300 | -840,000 | 16.2695 | 1,030,540,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 168,503,300 | -1,930,000 | 16.3510 | 1,030,540,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 170,433,300 | -265,000 | 16.5383 | 1,030,540,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 170,698,300 | 95,000 | 16.5640 | 1,030,540,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 170,603,300 | -355,000 | 16.5547 | 1,030,540,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 170,958,300 | 155,000 | 16.5892 | 1,030,540,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 170,803,300 | -1,250,000 | 16.5742 | 1,030,540,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 172,053,300 | 755,000 | 16.6955 | 1,030,540,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 171,298,300 | 4,125,000 | 16.6222 | 1,030,540,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 167,173,300 | -300,000 | 16.2219 | 1,030,540,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 167,473,300 | 45,000 | 16.2510 | 1,030,540,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 167,428,300 | -105,000 | 16.2467 | 1,030,540,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 167,533,300 | -280,000 | 16.2568 | 1,030,540,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 167,813,300 | 395,000 | 16.2840 | 1,030,540,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 167,418,300 | -25,000 | 16.2457 | 1,030,540,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 167,443,300 | -635,000 | 16.2481 | 1,030,540,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 168,078,300 | 55,000 | 16.3097 | 1,030,540,000 | 2020-03-20 |
| 1334 | 2020-03-27 | 168,023,300 | 175,000 | 16.3044 | 1,030,540,000 | 2020-03-20 |
| 1335 | 2020-03-26 | 167,848,300 | 155,000 | 16.2874 | 1,030,540,000 | 2020-03-20 |
| 1336 | 2020-03-25 | 167,693,300 | 340,000 | 16.2724 | 1,030,540,000 | 2020-03-20 |
| 1337 | 2020-03-24 | 167,353,300 | 540,000 | 16.2394 | 1,030,540,000 | 2020-03-20 |
| 1338 | 2020-03-23 | 166,813,300 | 955,000 | 16.1870 | 1,030,540,000 | 2020-03-20 |
| 1339 | 2020-03-20 | 165,858,300 | -125,000 | 16.0943 | 1,030,540,000 | 2020-03-20 |
| 1340 | 2020-03-19 | 165,983,300 | -610,000 | 16.0540 | 1,033,905,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 166,593,300 | 470,000 | 16.1130 | 1,033,905,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 166,123,300 | 880,000 | 16.0676 | 1,033,905,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 165,243,300 | 670,000 | 15.9824 | 1,033,905,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 164,573,300 | 1,225,000 | 15.9176 | 1,033,905,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 163,348,300 | 3,060,000 | 15.7992 | 1,033,905,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 160,288,300 | 205,000 | 15.5032 | 1,033,905,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 160,083,300 | 990,000 | 15.4834 | 1,033,905,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 159,093,300 | -170,000 | 15.3876 | 1,033,905,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 159,263,300 | 755,000 | 15.4041 | 1,033,905,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 158,508,300 | -2,420,000 | 15.3310 | 1,033,905,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 160,928,300 | -240,000 | 15.5651 | 1,033,905,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 161,168,300 | 765,000 | 15.5883 | 1,033,905,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 160,403,300 | 576,300 | 15.5143 | 1,033,905,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 159,827,000 | -45,000 | 15.4586 | 1,033,905,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 159,872,000 | -160,000 | 15.4629 | 1,033,905,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 160,032,000 | -290,000 | 15.4784 | 1,033,905,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 160,322,000 | -625,000 | 15.5065 | 1,033,905,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 160,947,000 | -205,000 | 15.5669 | 1,033,905,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 161,152,000 | 615,000 | 15.5867 | 1,033,905,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 160,537,000 | -265,000 | 15.5272 | 1,033,905,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 160,802,000 | -185,000 | 15.5529 | 1,033,905,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 160,987,000 | -1,160,000 | 15.5708 | 1,033,905,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 162,147,000 | 1,045,000 | 15.6830 | 1,033,905,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 161,102,000 | 840,000 | 15.5819 | 1,033,905,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 160,262,000 | 600,000 | 15.5007 | 1,033,905,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 159,662,000 | -5,000 | 15.4426 | 1,033,905,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 159,667,000 | 540,000 | 15.4431 | 1,033,905,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 159,127,000 | 570,000 | 15.3909 | 1,033,905,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 158,557,000 | 20,000 | 15.3357 | 1,033,905,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 158,537,000 | 865,000 | 15.3338 | 1,033,905,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 157,672,000 | -255,000 | 15.2501 | 1,033,905,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 157,927,000 | 240,000 | 15.2748 | 1,033,905,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 157,687,000 | -290,000 | 15.2516 | 1,033,905,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 157,977,000 | -410,000 | 15.2796 | 1,033,905,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 158,387,000 | -325,000 | 15.3193 | 1,033,905,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 158,712,000 | 260,000 | 15.3507 | 1,033,905,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 158,452,000 | 0 | 15.3256 | 1,033,905,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 158,452,000 | 785,000 | 15.3256 | 1,033,905,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 157,667,000 | 745,000 | 15.2497 | 1,033,905,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 156,922,000 | -1,520,000 | 15.1776 | 1,033,905,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 158,442,000 | -1,405,000 | 15.3246 | 1,033,905,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 159,847,000 | 285,000 | 15.4605 | 1,033,905,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 159,562,000 | -695,000 | 15.4329 | 1,033,905,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 160,257,000 | 1,620,000 | 15.5002 | 1,033,905,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 158,637,000 | 655,000 | 15.3435 | 1,033,905,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 157,982,000 | 0 | 15.2801 | 1,033,905,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 157,982,000 | 720,000 | 15.2801 | 1,033,905,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 157,262,000 | 685,000 | 15.2105 | 1,033,905,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 156,577,000 | 610,000 | 15.1442 | 1,033,905,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 155,967,000 | -900,000 | 15.0852 | 1,033,905,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 156,867,000 | 300,000 | 15.1723 | 1,033,905,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 156,567,000 | 165,000 | 15.1433 | 1,033,905,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 156,402,000 | 4,185,000 | 15.1273 | 1,033,905,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 152,217,000 | 0 | 14.7225 | 1,033,905,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 152,217,000 | 875,000 | 14.7225 | 1,033,905,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 151,342,000 | 1,875,000 | 14.6379 | 1,033,905,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 149,467,000 | 0 | 14.4566 | 1,033,905,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 149,467,000 | 905,000 | 14.4566 | 1,033,905,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 148,562,000 | 1,070,000 | 14.3690 | 1,033,905,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 147,492,000 | 720,000 | 14.2655 | 1,033,905,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 146,772,000 | 570,000 | 14.1959 | 1,033,905,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 146,202,000 | -110,000 | 14.1408 | 1,033,905,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 146,312,000 | 810,000 | 14.1514 | 1,033,905,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 145,502,000 | 800,000 | 14.0731 | 1,033,905,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 144,702,000 | 695,000 | 13.9957 | 1,033,905,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 144,007,000 | 3,305,000 | 13.9285 | 1,033,905,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 140,702,000 | 275,000 | 13.6088 | 1,033,905,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 140,427,000 | 85,000 | 13.5822 | 1,033,905,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 140,342,000 | 120,000 | 13.5740 | 1,033,905,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 140,222,000 | -140,000 | 13.5624 | 1,033,905,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 140,362,000 | 1,500,000 | 13.5759 | 1,033,905,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 138,862,000 | -460,000 | 13.4308 | 1,033,905,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 139,322,000 | -820,000 | 13.4753 | 1,033,905,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 140,142,000 | -1,400,000 | 13.5546 | 1,033,905,000 | 2019-11-28 |
| 1415 | 2019-11-28 | 141,542,000 | 1,015,000 | 13.6900 | 1,033,905,000 | 2019-11-28 |
| 1416 | 2019-11-27 | 140,527,000 | 7,005,000 | 13.6182 | 1,031,905,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 133,522,000 | -1,775,000 | 12.9394 | 1,031,905,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 135,297,000 | -600,000 | 13.1114 | 1,031,905,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 135,897,000 | 590,000 | 13.1695 | 1,031,905,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 135,307,000 | -1,510,000 | 13.1124 | 1,031,905,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 136,817,000 | -1,985,000 | 13.2587 | 1,031,905,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 138,802,000 | -1,495,000 | 13.4510 | 1,031,905,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 140,297,000 | -185,000 | 13.5959 | 1,031,905,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 140,482,000 | -890,000 | 13.6139 | 1,031,905,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 141,372,000 | -1,055,000 | 13.7001 | 1,031,905,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 142,427,000 | 150,000 | 13.8023 | 1,031,905,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 142,277,000 | -1,835,000 | 13.7878 | 1,031,905,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 144,112,000 | -4,140,000 | 13.9656 | 1,031,905,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 148,252,000 | -1,895,000 | 14.3668 | 1,031,905,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 150,147,000 | -8,260,000 | 14.5505 | 1,031,905,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 158,407,000 | 1,610,000 | 15.3509 | 1,031,905,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 156,797,000 | 710,000 | 15.1949 | 1,031,905,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 156,087,000 | 375,000 | 15.1261 | 1,031,905,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 155,712,000 | 1,265,000 | 15.0898 | 1,031,905,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 154,447,000 | 1,935,000 | 14.9672 | 1,031,905,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 152,512,000 | 2,335,000 | 14.7797 | 1,031,905,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 150,177,000 | -60,000 | 14.5534 | 1,031,905,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 150,237,000 | 220,000 | 14.5592 | 1,031,905,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 150,017,000 | -645,000 | 14.5379 | 1,031,905,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 150,662,000 | 245,000 | 14.6004 | 1,031,905,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 150,417,000 | 955,000 | 14.5766 | 1,031,905,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 149,462,000 | 275,000 | 14.4841 | 1,031,905,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 149,187,000 | -640,000 | 14.4574 | 1,031,905,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 149,827,000 | -85,000 | 14.5195 | 1,031,905,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 149,912,000 | -85,000 | 14.5277 | 1,031,905,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 149,997,000 | 160,000 | 14.5359 | 1,031,905,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 149,837,000 | 140,000 | 14.5204 | 1,031,905,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 149,697,000 | 765,000 | 14.5069 | 1,031,905,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 148,932,000 | -185,000 | 14.4327 | 1,031,905,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 149,117,000 | 100,000 | 14.4507 | 1,031,905,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 149,017,000 | 115,000 | 14.4410 | 1,031,905,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 148,902,000 | 380,000 | 14.4298 | 1,031,905,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 148,522,000 | -10,000 | 14.3930 | 1,031,905,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 148,532,000 | 235,000 | 14.3940 | 1,031,905,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 148,297,000 | -110,000 | 14.3712 | 1,031,905,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 148,407,000 | 45,000 | 14.3818 | 1,031,905,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 148,362,000 | 1,140,000 | 14.3775 | 1,031,905,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 147,222,000 | -320,000 | 14.2670 | 1,031,905,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 147,542,000 | 335,000 | 14.2980 | 1,031,905,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 147,207,000 | 85,000 | 14.2656 | 1,031,905,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 147,122,000 | 790,000 | 14.2573 | 1,031,905,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 146,332,000 | 1,475,000 | 14.1808 | 1,031,905,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 144,857,000 | 1,080,000 | 14.0378 | 1,031,905,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 143,777,000 | 1,000,000 | 13.9332 | 1,031,905,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 142,777,000 | -320,000 | 13.8363 | 1,031,905,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 143,097,000 | -255,000 | 13.8673 | 1,031,905,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 143,352,000 | 2,560,000 | 13.8920 | 1,031,905,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 140,792,000 | 3,332,000 | 13.6439 | 1,031,905,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 137,460,000 | 40,000 | 13.3210 | 1,031,905,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 137,420,000 | 430,000 | 13.3171 | 1,031,905,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 136,990,000 | 215,000 | 13.2754 | 1,031,905,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 136,775,000 | 110,000 | 13.2546 | 1,031,905,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 136,665,000 | -340,000 | 13.2440 | 1,031,905,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 137,005,000 | 555,000 | 13.2769 | 1,031,905,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 136,450,000 | -475,000 | 13.2231 | 1,031,905,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 136,925,000 | 210,000 | 13.2691 | 1,031,905,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 136,715,000 | -405,000 | 13.2488 | 1,031,905,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 137,120,000 | 180,000 | 13.2880 | 1,031,905,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 136,940,000 | -105,000 | 13.2706 | 1,031,905,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 137,045,000 | 425,000 | 13.2808 | 1,031,905,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 136,620,000 | 705,000 | 13.2396 | 1,031,905,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 135,915,000 | 515,000 | 13.1713 | 1,031,905,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 135,400,000 | 290,000 | 13.1214 | 1,031,905,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 135,110,000 | 575,000 | 13.0933 | 1,031,905,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 134,535,000 | 470,000 | 13.0375 | 1,031,905,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 134,065,000 | 1,710,000 | 12.9920 | 1,031,905,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 132,355,000 | 300,000 | 12.8263 | 1,031,905,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 132,055,000 | -380,000 | 12.7972 | 1,031,905,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 132,435,000 | -260,000 | 12.8340 | 1,031,905,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 132,695,000 | 350,000 | 12.8592 | 1,031,905,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 132,345,000 | 345,000 | 12.8253 | 1,031,905,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 132,000,000 | -315,000 | 12.7919 | 1,031,905,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 132,315,000 | 0 | 12.8224 | 1,031,905,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 132,315,000 | 330,000 | 12.8224 | 1,031,905,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 131,985,000 | 0 | 12.7904 | 1,031,905,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 131,985,000 | 260,000 | 12.7904 | 1,031,905,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 131,725,000 | -290,000 | 12.7652 | 1,031,905,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 132,015,000 | 395,000 | 12.7933 | 1,031,905,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 131,620,000 | -285,000 | 12.7551 | 1,031,905,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 131,905,000 | 135,000 | 12.7827 | 1,031,905,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 131,770,000 | 305,000 | 12.7696 | 1,031,905,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 131,465,000 | 80,000 | 12.7400 | 1,031,905,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 131,385,000 | -50,000 | 12.7323 | 1,031,905,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 131,435,000 | -290,000 | 12.7371 | 1,031,905,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 131,725,000 | -170,000 | 12.7652 | 1,031,905,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 131,895,000 | 285,000 | 12.7817 | 1,031,905,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 131,610,000 | 525,000 | 12.7541 | 1,031,905,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 131,085,000 | 555,000 | 12.7032 | 1,031,905,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 130,530,000 | 140,000 | 12.6494 | 1,031,905,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 130,390,000 | 265,000 | 12.6359 | 1,031,905,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 130,125,000 | 1,040,000 | 12.6102 | 1,031,905,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 129,085,000 | 110,000 | 12.5094 | 1,031,905,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 128,975,000 | 505,000 | 12.4987 | 1,031,905,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 128,470,000 | -140,000 | 12.4498 | 1,031,905,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 128,610,000 | 205,000 | 12.4634 | 1,031,905,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 128,405,000 | -215,000 | 12.4435 | 1,031,905,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 128,620,000 | 815,000 | 12.4643 | 1,031,905,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 127,805,000 | 370,000 | 12.3853 | 1,031,905,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 127,435,000 | -80,000 | 12.3495 | 1,031,905,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 127,515,000 | 160,000 | 12.3572 | 1,031,905,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 127,355,000 | -145,000 | 12.3417 | 1,031,905,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 127,500,000 | 615,000 | 12.3558 | 1,031,905,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 126,885,000 | 665,000 | 12.2962 | 1,031,905,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 126,220,000 | 210,000 | 12.2317 | 1,031,905,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 126,010,000 | -115,000 | 12.2114 | 1,031,905,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 126,125,000 | 355,000 | 12.2225 | 1,031,905,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 125,770,000 | 325,000 | 12.1881 | 1,031,905,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 125,445,000 | -115,000 | 12.1566 | 1,031,905,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 125,560,000 | -570,000 | 12.1678 | 1,031,905,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 126,130,000 | -180,000 | 12.2230 | 1,031,905,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 126,310,000 | 230,000 | 12.2405 | 1,031,905,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 126,080,000 | -9,515,000 | 12.2182 | 1,031,905,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 135,595,000 | 395,000 | 13.1403 | 1,031,905,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 135,200,000 | 155,000 | 13.1020 | 1,031,905,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 135,045,000 | 3,289,500 | 13.0870 | 1,031,905,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 131,755,500 | 1,840,000 | 12.7682 | 1,031,905,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 129,915,500 | 890,000 | 12.5899 | 1,031,905,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 129,025,500 | -10,335,000 | 12.5036 | 1,031,905,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 139,360,500 | -175,000 | 13.5052 | 1,031,905,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 139,535,500 | -110,000 | 13.5221 | 1,031,905,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 139,645,500 | 205,000 | 13.5328 | 1,031,905,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 139,440,500 | -125,000 | 13.5129 | 1,031,905,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 139,565,500 | 480,000 | 13.5250 | 1,031,905,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 139,085,500 | 50,000 | 13.4785 | 1,031,905,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 139,035,500 | 1,106,500 | 13.4737 | 1,031,905,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 137,929,000 | -1,000,000 | 13.3664 | 1,031,905,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 138,929,000 | 3,610,000 | 13.4634 | 1,031,905,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 135,319,000 | 1,030,000 | 13.1135 | 1,031,905,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 134,289,000 | 87,042 | 13.0137 | 1,031,905,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 134,201,958 | -1,970,000 | 13.0053 | 1,031,905,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 136,171,958 | 1,418,500 | 13.1962 | 1,031,905,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 134,753,458 | 975,000 | 13.0587 | 1,031,905,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 133,778,458 | 325,000 | 12.9642 | 1,031,905,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 133,453,458 | 3,034,358 | 12.9327 | 1,031,905,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 130,419,100 | 550,000 | 12.6387 | 1,031,905,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 129,869,100 | -325,000 | 12.5854 | 1,031,905,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 130,194,100 | 2,113,600 | 12.6169 | 1,031,905,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 128,080,500 | 3,245,000 | 12.4120 | 1,031,905,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 124,835,500 | 15,925,000 | 12.0976 | 1,031,905,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 108,910,500 | 5,400,000 | 10.5543 | 1,031,905,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 103,510,500 | 7,760,000 | 10.0310 | 1,031,905,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 95,750,500 | 620,000 | 9.2790 | 1,031,905,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 95,130,500 | 500,000 | 9.2189 | 1,031,905,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 94,630,500 | 4,940,000 | 9.1705 | 1,031,905,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 89,690,500 | -2,245,000 | 8.6917 | 1,031,905,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 91,935,500 | -230,000 | 8.9093 | 1,031,905,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 92,165,500 | -255,000 | 8.9316 | 1,031,905,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 92,420,500 | 1,110,000 | 8.9563 | 1,031,905,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 91,310,500 | -775,000 | 8.8487 | 1,031,905,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 92,085,500 | 5,168,000 | 8.9238 | 1,031,905,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 86,917,500 | 4,035,000 | 8.4230 | 1,031,905,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 82,882,500 | -2,655,000 | 8.0320 | 1,031,905,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 85,537,500 | 5,882,500 | 8.2893 | 1,031,905,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 79,655,000 | -900,000 | 7.7192 | 1,031,905,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 80,555,000 | -3,000,000 | 7.8064 | 1,031,905,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 83,555,000 | -4,760,000 | 8.0972 | 1,031,905,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 88,315,000 | -635,000 | 8.5584 | 1,031,905,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 88,950,000 | 360,000 | 8.6200 | 1,031,905,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 88,590,000 | 2,805,000 | 8.5851 | 1,031,905,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 85,785,000 | 660,000 | 8.3133 | 1,031,905,000 | 2019-03-26 |
| 1581 | 2019-03-28 | 85,125,000 | 3,040,000 | 8.2493 | 1,031,905,000 | 2019-03-26 |
| 1582 | 2019-03-27 | 82,085,000 | 565,000 | 7.9547 | 1,031,905,000 | 2019-03-26 |
| 1583 | 2019-03-26 | 81,520,000 | 2,265,000 | 7.9000 | 1,031,905,000 | 2019-03-26 |
| 1584 | 2019-03-25 | 79,255,000 | 4,115,000 | 7.6390 | 1,037,500,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 75,140,000 | -235,000 | 7.2424 | 1,037,500,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 75,375,000 | 430,000 | 7.2651 | 1,037,500,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 74,945,000 | 1,430,000 | 7.2236 | 1,037,500,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 73,515,000 | 1,070,000 | 7.0858 | 1,037,500,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 72,445,000 | 1,235,000 | 6.9827 | 1,037,500,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 71,210,000 | 1,505,000 | 6.8636 | 1,037,500,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 69,705,000 | 580,000 | 6.7186 | 1,037,500,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 69,125,000 | 855,000 | 6.6627 | 1,037,500,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 68,270,000 | 3,465,000 | 6.5802 | 1,037,500,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 64,805,000 | 5,730,000 | 6.2463 | 1,037,500,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 59,075,000 | 2,370,000 | 5.6940 | 1,037,500,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 56,705,000 | 965,000 | 5.4655 | 1,037,500,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 55,740,000 | -1,045,000 | 5.3725 | 1,037,500,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 56,785,000 | 345,000 | 5.4733 | 1,037,500,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 56,440,000 | 0 | 5.4400 | 1,037,500,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 56,440,000 | -5,000 | 5.4400 | 1,037,500,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 56,445,000 | -35,000 | 5.4405 | 1,037,500,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 56,480,000 | 90,000 | 5.4439 | 1,037,500,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 56,390,000 | 120,000 | 5.4352 | 1,037,500,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 56,270,000 | 5,000 | 5.4236 | 1,037,500,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 56,265,000 | 30,000 | 5.4231 | 1,037,500,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 56,235,000 | -65,000 | 5.4202 | 1,037,500,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 56,300,000 | -135,000 | 5.4265 | 1,037,500,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 56,435,000 | 5,000 | 5.4395 | 1,037,500,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 56,430,000 | -15,000 | 5.4390 | 1,037,500,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 56,445,000 | -10,000 | 5.4405 | 1,037,500,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 56,455,000 | -50,000 | 5.4414 | 1,037,500,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 56,505,000 | 0 | 5.4463 | 1,037,500,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 56,505,000 | -30,000 | 5.4463 | 1,037,500,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 56,535,000 | -20,000 | 5.4492 | 1,037,500,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 56,555,000 | 80,000 | 5.4511 | 1,037,500,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 56,475,000 | 0 | 5.4434 | 1,037,500,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 56,475,000 | 0 | 5.4434 | 1,037,500,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 56,475,000 | 110,000 | 5.4434 | 1,037,500,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 56,365,000 | -75,000 | 5.4328 | 1,037,500,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 56,440,000 | -55,000 | 5.4400 | 1,037,500,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 56,495,000 | 0 | 5.4453 | 1,037,500,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 56,495,000 | -85,000 | 5.4453 | 1,037,500,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 56,580,000 | -30,000 | 5.4535 | 1,037,500,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 56,610,000 | -15,000 | 5.4564 | 1,037,500,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 56,625,000 | -20,000 | 5.4578 | 1,037,500,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 56,645,000 | -80,000 | 5.4598 | 1,037,500,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 56,725,000 | -65,000 | 5.4675 | 1,037,500,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 56,790,000 | 225,000 | 5.4737 | 1,037,500,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 56,565,000 | -10,000 | 5.4520 | 1,037,500,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 56,575,000 | 0 | 5.4530 | 1,037,500,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 56,575,000 | -20,000 | 5.4530 | 1,037,500,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 56,595,000 | 0 | 5.4549 | 1,037,500,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 56,595,000 | -180,000 | 5.4549 | 1,037,500,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 56,775,000 | 20,000 | 5.4723 | 1,037,500,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 56,755,000 | -45,000 | 5.4704 | 1,037,500,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 56,800,000 | -25,000 | 5.4747 | 1,037,500,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 56,825,000 | 5,000 | 5.4771 | 1,037,500,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 56,820,000 | -260,000 | 5.4766 | 1,037,500,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 57,080,000 | 35,000 | 5.5017 | 1,037,500,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 57,045,000 | 0 | 5.4983 | 1,037,500,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 57,045,000 | 265,000 | 5.4983 | 1,037,500,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 56,780,000 | 1,200,000 | 5.4728 | 1,037,500,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 55,580,000 | 0 | 5.3571 | 1,037,500,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 55,580,000 | -20,000 | 5.3571 | 1,037,500,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 55,600,000 | -105,000 | 5.3590 | 1,037,500,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 55,705,000 | 90,000 | 5.3692 | 1,037,500,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 55,615,000 | 15,000 | 5.3605 | 1,037,500,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 55,600,000 | -45,000 | 5.3590 | 1,037,500,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 55,645,000 | -125,000 | 5.3634 | 1,037,500,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 55,770,000 | 0 | 5.3754 | 1,037,500,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 55,770,000 | -35,000 | 5.3754 | 1,037,500,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 55,805,000 | -100,000 | 5.3788 | 1,037,500,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 55,905,000 | -20,000 | 5.3884 | 1,037,500,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 55,925,000 | 555,000 | 5.3904 | 1,037,500,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 55,370,000 | -705,000 | 5.3369 | 1,037,500,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 56,075,000 | -75,000 | 5.4048 | 1,037,500,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 56,150,000 | 305,000 | 5.4120 | 1,037,500,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 55,845,000 | 250,000 | 5.3827 | 1,037,500,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 55,595,000 | 115,000 | 5.3586 | 1,037,500,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 55,480,000 | 60,000 | 5.3475 | 1,037,500,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 55,420,000 | 145,000 | 5.3417 | 1,037,500,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 55,275,000 | -140,000 | 5.3277 | 1,037,500,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 55,415,000 | -80,000 | 5.3412 | 1,037,500,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 55,495,000 | 335,000 | 5.3489 | 1,037,500,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 55,160,000 | -5,000 | 5.3166 | 1,037,500,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 55,165,000 | 25,000 | 5.3171 | 1,037,500,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 55,140,000 | 925,000 | 5.3147 | 1,037,500,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 54,215,000 | -115,000 | 5.2255 | 1,037,500,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 54,330,000 | 400,000 | 5.2366 | 1,037,500,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 53,930,000 | -315,000 | 5.1981 | 1,037,500,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 54,245,000 | 55,000 | 5.2284 | 1,037,500,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 54,190,000 | 545,000 | 5.2231 | 1,037,500,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 53,645,000 | 285,000 | 5.1706 | 1,037,500,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 53,360,000 | 355,000 | 5.1431 | 1,037,500,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 53,005,000 | 25,000 | 5.1089 | 1,037,500,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 52,980,000 | 5,000 | 5.1065 | 1,037,500,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 52,975,000 | -5,000 | 5.1060 | 1,037,500,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 52,980,000 | -25,000 | 5.1065 | 1,037,500,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 53,005,000 | -5,000 | 5.1089 | 1,037,500,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 53,010,000 | -15,000 | 5.1094 | 1,037,500,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 53,025,000 | 970,000 | 5.1108 | 1,037,500,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 52,055,000 | 50,000 | 5.0173 | 1,037,500,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 52,005,000 | 160,000 | 5.0125 | 1,037,500,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 51,845,000 | 25,000 | 4.9971 | 1,037,500,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 51,820,000 | -50,000 | 4.9947 | 1,037,500,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 51,870,000 | -35,000 | 4.9995 | 1,037,500,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 51,905,000 | 90,000 | 5.0029 | 1,037,500,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 51,815,000 | -325,000 | 4.9942 | 1,037,500,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 52,140,000 | -190,000 | 5.0255 | 1,037,500,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 52,330,000 | -5,000 | 5.0439 | 1,037,500,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 52,335,000 | 50,000 | 5.0443 | 1,037,500,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 52,285,000 | -210,000 | 5.0395 | 1,037,500,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 52,495,000 | 65,000 | 5.0598 | 1,037,500,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 52,430,000 | -415,000 | 5.0535 | 1,037,500,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 52,845,000 | -245,000 | 5.0935 | 1,037,500,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 53,090,000 | -160,000 | 5.1171 | 1,037,500,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 53,250,000 | 115,000 | 5.1325 | 1,037,500,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 53,135,000 | 10,000 | 5.1214 | 1,037,500,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 53,125,000 | -30,000 | 5.1205 | 1,037,500,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 53,155,000 | -445,000 | 5.1234 | 1,037,500,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 53,600,000 | -245,000 | 5.1663 | 1,037,500,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 53,845,000 | -1,090,000 | 5.1899 | 1,037,500,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 54,935,000 | -165,000 | 5.2949 | 1,037,500,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 55,100,000 | 25,000 | 5.3108 | 1,037,500,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 55,075,000 | 70,000 | 5.3084 | 1,037,500,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 55,005,000 | 5,000 | 5.3017 | 1,037,500,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 55,000,000 | 30,000 | 5.3012 | 1,037,500,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 54,970,000 | 45,000 | 5.2983 | 1,037,500,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 54,925,000 | 15,000 | 5.2940 | 1,037,500,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 54,910,000 | -40,000 | 5.2925 | 1,037,500,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 54,950,000 | 50,000 | 5.2964 | 1,037,500,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 54,900,000 | 5,000 | 5.2916 | 1,037,500,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 54,895,000 | -15,000 | 5.2911 | 1,037,500,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 54,910,000 | 65,000 | 5.2925 | 1,037,500,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 54,845,000 | 30,000 | 5.2863 | 1,037,500,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 54,815,000 | 0 | 5.2834 | 1,037,500,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 54,815,000 | 60,000 | 5.2834 | 1,037,500,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 54,755,000 | -90,000 | 5.2776 | 1,037,500,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 54,845,000 | -35,000 | 5.2863 | 1,037,500,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 54,880,000 | 110,000 | 5.2896 | 1,037,500,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 54,770,000 | 40,000 | 5.2790 | 1,037,500,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 54,730,000 | 250,000 | 5.2752 | 1,037,500,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 54,480,000 | -20,000 | 5.2511 | 1,037,500,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 54,500,000 | -30,000 | 5.2530 | 1,037,500,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 54,530,000 | 45,000 | 5.2559 | 1,037,500,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 54,485,000 | 235,000 | 5.2516 | 1,037,500,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 54,250,000 | -20,000 | 5.2289 | 1,037,500,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 54,270,000 | 55,000 | 5.2308 | 1,037,500,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 54,215,000 | -125,000 | 5.2255 | 1,037,500,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 54,340,000 | -15,000 | 5.2376 | 1,037,500,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 54,355,000 | -5,000 | 5.2390 | 1,037,500,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 54,360,000 | 5,000 | 5.2395 | 1,037,500,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 54,355,000 | -40,000 | 5.2390 | 1,037,500,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 54,395,000 | 130,000 | 5.2429 | 1,037,500,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 54,265,000 | 175,000 | 5.2304 | 1,037,500,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 54,090,000 | 75,000 | 5.2135 | 1,037,500,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 54,015,000 | 10,000 | 5.2063 | 1,037,500,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 54,005,000 | -115,000 | 5.2053 | 1,037,500,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 54,120,000 | 230,000 | 5.2164 | 1,037,500,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 53,890,000 | 95,000 | 5.1942 | 1,037,500,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 53,795,000 | 455,000 | 5.1851 | 1,037,500,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 53,340,000 | 115,000 | 5.1412 | 1,037,500,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 53,225,000 | -10,000 | 5.1301 | 1,037,500,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 53,235,000 | 140,000 | 5.1311 | 1,037,500,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 53,095,000 | -185,000 | 5.1176 | 1,037,500,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 53,280,000 | 335,000 | 5.1354 | 1,037,500,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 52,945,000 | -25,000 | 5.1031 | 1,037,500,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 52,970,000 | 20,000 | 5.1055 | 1,037,500,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 52,950,000 | -940,000 | 5.1036 | 1,037,500,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 53,890,000 | -65,000 | 5.1942 | 1,037,500,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 53,955,000 | 275,000 | 5.2005 | 1,037,500,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 53,680,000 | 285,000 | 5.1740 | 1,037,500,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 53,395,000 | -425,000 | 5.1465 | 1,037,500,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 53,820,000 | 60,000 | 5.1875 | 1,037,500,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 53,760,000 | 400,000 | 5.1817 | 1,037,500,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 53,360,000 | 670,000 | 5.1431 | 1,037,500,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 52,690,000 | -260,000 | 5.0786 | 1,037,500,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 52,950,000 | 160,000 | 5.1036 | 1,037,500,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 52,790,000 | 45,000 | 5.0882 | 1,037,500,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 52,745,000 | 1,105,000 | 5.0839 | 1,037,500,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 51,640,000 | 965,000 | 4.9773 | 1,037,500,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 50,675,000 | 825,000 | 4.8843 | 1,037,500,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 49,850,000 | 135,000 | 4.8048 | 1,037,500,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 49,715,000 | 240,000 | 4.7918 | 1,037,500,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 49,475,000 | 440,000 | 4.7687 | 1,037,500,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 49,035,000 | -755,000 | 4.7263 | 1,037,500,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 49,790,000 | 1,947,984 | 4.7990 | 1,037,500,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 47,842,016 | -725,000 | 4.6113 | 1,037,500,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 48,567,016 | 0 | 4.6812 | 1,037,500,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 48,567,016 | -375,000 | 4.6812 | 1,037,500,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 48,942,016 | 90,000 | 4.7173 | 1,037,500,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 48,852,016 | -1,145,000 | 4.7086 | 1,037,500,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 49,997,016 | 485,000 | 4.8190 | 1,037,500,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 49,512,016 | 575,000 | 4.7722 | 1,037,500,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 48,937,016 | -300,000 | 4.7168 | 1,037,500,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 49,237,016 | 70,000 | 4.7457 | 1,037,500,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 49,167,016 | -455,000 | 4.7390 | 1,037,500,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 49,622,016 | -1,155,000 | 4.7828 | 1,037,500,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 50,777,016 | -95,000 | 4.8942 | 1,037,500,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 50,872,016 | -620,000 | 4.9033 | 1,037,500,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 51,492,016 | -850,000 | 4.9631 | 1,037,500,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 52,342,016 | 205,000 | 5.0450 | 1,037,500,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 52,137,016 | 190,000 | 5.0253 | 1,037,500,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 51,947,016 | -145,000 | 5.0069 | 1,037,500,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 52,092,016 | -140,000 | 5.0209 | 1,037,500,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 52,232,016 | -95,000 | 5.0344 | 1,037,500,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 52,327,016 | -120,000 | 5.0436 | 1,037,500,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 52,447,016 | -985,000 | 5.0551 | 1,037,500,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 53,432,016 | 960,000 | 5.1501 | 1,037,500,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 52,472,016 | 594,000 | 5.0575 | 1,037,500,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 51,878,016 | 696,000 | 5.0003 | 1,037,500,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 51,182,016 | -1,540,000 | 4.9332 | 1,037,500,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 52,722,016 | 800,000 | 5.0816 | 1,037,500,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 51,922,016 | -834,750 | 5.0045 | 1,037,500,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 52,756,766 | 572,016 | 5.0850 | 1,037,500,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 52,184,750 | 5,235,000 | 5.0299 | 1,037,500,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 46,949,750 | -7,225,000 | 4.5253 | 1,037,500,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 54,174,750 | 15,104,750 | 5.2217 | 1,037,500,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 39,070,000 | 0 | 3.7658 | 1,037,500,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 39,070,000 | 0 | 3.7658 | 1,037,500,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 39,070,000 | 0 | 3.7658 | 1,037,500,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 39,070,000 | 0 | 3.7658 | 1,037,500,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 39,070,000 | 0 | 3.7658 | 1,037,500,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 39,070,000 | 0 | 3.7658 | 1,037,500,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 39,070,000 | 1,375,000 | 3.7658 | 1,037,500,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 37,695,000 | 175,000 | 3.6333 | 1,037,500,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 37,520,000 | -35,000 | 3.6164 | 1,037,500,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 37,555,000 | -45,000 | 3.6198 | 1,037,500,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 37,600,000 | 105,000 | 3.6241 | 1,037,500,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 37,495,000 | 50,000 | 3.6140 | 1,037,500,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 37,445,000 | -515,000 | 3.6092 | 1,037,500,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 37,960,000 | 170,000 | 3.6588 | 1,037,500,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 37,790,000 | 305,000 | 3.6424 | 1,037,500,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 37,485,000 | 445,000 | 3.6130 | 1,037,500,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 37,040,000 | -295,000 | 3.5701 | 1,037,500,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 37,335,000 | 280,000 | 3.5986 | 1,037,500,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 37,055,000 | 90,000 | 3.5716 | 1,037,500,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 36,965,000 | -80,000 | 3.5629 | 1,037,500,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 37,045,000 | -10,000 | 3.5706 | 1,037,500,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 37,055,000 | -25,000 | 3.5716 | 1,037,500,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 37,080,000 | -160,000 | 3.5740 | 1,037,500,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 37,240,000 | 200,000 | 3.5894 | 1,037,500,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 37,040,000 | 385,000 | 3.5701 | 1,037,500,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 36,655,000 | 425,000 | 3.5330 | 1,037,500,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 36,230,000 | -10,000 | 3.4920 | 1,037,500,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 36,240,000 | 5,000 | 3.4930 | 1,037,500,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 36,235,000 | 340,000 | 3.4925 | 1,037,500,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 35,895,000 | -45,000 | 3.4598 | 1,037,500,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 35,940,000 | -70,000 | 3.4641 | 1,037,500,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 36,010,000 | 565,000 | 3.4708 | 1,037,500,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 35,445,000 | 290,000 | 3.4164 | 1,037,500,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 35,155,000 | 435,000 | 3.3884 | 1,037,500,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 34,720,000 | -450,000 | 3.3465 | 1,037,500,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 35,170,000 | -2,255,000 | 3.3899 | 1,037,500,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 37,425,000 | 835,000 | 3.6072 | 1,037,500,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 36,590,000 | 105,000 | 3.5267 | 1,037,500,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 36,485,000 | 430,000 | 3.5166 | 1,037,500,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 36,055,000 | -105,000 | 3.4752 | 1,037,500,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 36,160,000 | 665,000 | 3.4853 | 1,037,500,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 35,495,000 | 1,545,000 | 3.4212 | 1,037,500,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 33,950,000 | 60,000 | 3.2723 | 1,037,500,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 33,890,000 | 355,000 | 3.2665 | 1,037,500,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 33,535,000 | -1,115,000 | 3.2323 | 1,037,500,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 34,650,000 | 195,000 | 3.3398 | 1,037,500,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 34,455,000 | 170,000 | 3.3210 | 1,037,500,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 34,285,000 | -635,000 | 3.3046 | 1,037,500,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 34,920,000 | -265,000 | 3.3658 | 1,037,500,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 35,185,000 | 0 | 3.3913 | 1,037,500,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 35,185,000 | 175,000 | 3.3913 | 1,037,500,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 35,010,000 | -305,000 | 3.3745 | 1,037,500,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 35,315,000 | 220,000 | 3.4039 | 1,037,500,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 35,095,000 | 205,000 | 3.3827 | 1,037,500,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 34,890,000 | 0 | 3.3629 | 1,037,500,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 34,890,000 | -5,000 | 3.3629 | 1,037,500,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 34,895,000 | 710,000 | 3.3634 | 1,037,500,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 34,185,000 | 95,000 | 3.2949 | 1,037,500,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 34,090,000 | -320,000 | 3.2858 | 1,037,500,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 34,410,000 | -130,000 | 3.3166 | 1,037,500,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 34,540,000 | -970,000 | 3.3292 | 1,037,500,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 35,510,000 | 790,000 | 3.4227 | 1,037,500,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 34,720,000 | -1,570,000 | 3.3465 | 1,037,500,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 36,290,000 | -305,000 | 3.4978 | 1,037,500,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 36,595,000 | 145,000 | 3.5272 | 1,037,500,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 36,450,000 | 0 | 3.5133 | 1,037,500,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 36,450,000 | 50,000 | 3.5133 | 1,037,500,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 36,400,000 | 100,000 | 3.5084 | 1,037,500,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 36,300,000 | 15,000 | 3.4988 | 1,037,500,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 36,285,000 | -265,000 | 3.4973 | 1,037,500,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 36,550,000 | 310,000 | 3.5229 | 1,037,500,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 36,240,000 | -245,000 | 3.4930 | 1,037,500,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 36,485,000 | 455,000 | 3.5166 | 1,037,500,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 36,030,000 | -430,000 | 3.4728 | 1,037,500,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 36,460,000 | 50,000 | 3.5142 | 1,037,500,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 36,410,000 | 105,000 | 3.5094 | 1,037,500,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 36,305,000 | 50,000 | 3.4993 | 1,037,500,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 36,255,000 | 255,000 | 3.4945 | 1,037,500,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 36,000,000 | -50,000 | 3.4699 | 1,037,500,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 36,050,000 | 6,480,000 | 3.4747 | 1,037,500,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 29,570,000 | 765,000 | 2.8501 | 1,037,500,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 28,805,000 | -375,000 | 2.7764 | 1,037,500,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 29,180,000 | 5,000 | 2.8125 | 1,037,500,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 29,175,000 | 230,000 | 2.8120 | 1,037,500,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 28,945,000 | -1,490,000 | 2.7899 | 1,037,500,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 30,435,000 | 295,000 | 2.9335 | 1,037,500,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 30,140,000 | 285,000 | 2.9051 | 1,037,500,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 29,855,000 | 250,000 | 2.8776 | 1,037,500,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 29,605,000 | -135,000 | 2.8535 | 1,037,500,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 29,740,000 | 70,000 | 2.8665 | 1,037,500,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 29,670,000 | -10,000 | 2.8598 | 1,037,500,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 29,680,000 | 235,000 | 2.8607 | 1,037,500,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 29,445,000 | -350,000 | 2.8381 | 1,037,500,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 29,795,000 | -440,000 | 2.8718 | 1,037,500,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 30,235,000 | -2,495,000 | 2.9142 | 1,037,500,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 32,730,000 | -2,495,000 | 3.1547 | 1,037,500,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 35,225,000 | 735,000 | 3.3952 | 1,037,500,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 34,490,000 | -405,000 | 3.3243 | 1,037,500,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 34,895,000 | 1,075,000 | 3.3634 | 1,037,500,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 33,820,000 | -560,000 | 3.2598 | 1,037,500,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 34,380,000 | 1,220,000 | 3.3137 | 1,037,500,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 33,160,000 | -3,040,000 | 3.1961 | 1,037,500,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 36,200,000 | -1,495,000 | 3.4892 | 1,037,500,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 37,695,000 | -455,000 | 3.6333 | 1,037,500,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 38,150,000 | -45,000 | 3.6771 | 1,037,500,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 38,195,000 | -235,000 | 3.6814 | 1,037,500,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 38,430,000 | -1,555,000 | 3.7041 | 1,037,500,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 39,985,000 | -690,000 | 3.8540 | 1,037,500,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 40,675,000 | -1,405,000 | 3.9205 | 1,037,500,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 42,080,000 | -230,000 | 4.0559 | 1,037,500,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 42,310,000 | -1,450,000 | 4.0781 | 1,037,500,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 43,760,000 | -590,000 | 4.2178 | 1,037,500,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 44,350,000 | 55,000 | 4.2747 | 1,037,500,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 44,295,000 | -10,000 | 4.2694 | 1,037,500,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 44,305,000 | -280,000 | 4.2704 | 1,037,500,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 44,585,000 | 120,000 | 4.2973 | 1,037,500,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 44,465,000 | -120,000 | 4.2858 | 1,037,500,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 44,585,000 | -685,000 | 4.2973 | 1,037,500,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 45,270,000 | 10,000 | 4.3634 | 1,037,500,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 45,260,000 | 485,000 | 4.3624 | 1,037,500,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 44,775,000 | 585,000 | 4.3157 | 1,037,500,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 44,190,000 | 200,000 | 4.2593 | 1,037,500,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 43,990,000 | -820,000 | 4.2400 | 1,037,500,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 44,810,000 | 215,000 | 4.3190 | 1,037,500,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 44,595,000 | -1,645,000 | 4.2983 | 1,037,500,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 46,240,000 | -265,000 | 4.4569 | 1,037,500,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 46,505,000 | 945,000 | 4.4824 | 1,037,500,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 45,560,000 | 165,000 | 4.3913 | 1,037,500,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 45,395,000 | -545,000 | 4.3754 | 1,037,500,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 45,940,000 | -110,000 | 4.4280 | 1,037,500,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 46,050,000 | -60,000 | 4.4386 | 1,037,500,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 46,110,000 | 1,200,000 | 4.4443 | 1,037,500,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 44,910,000 | -180,000 | 4.3287 | 1,037,500,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 45,090,000 | -2,660,000 | 4.3460 | 1,037,500,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 47,750,000 | -485,000 | 4.6024 | 1,037,500,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 48,235,000 | -435,000 | 4.6492 | 1,037,500,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 48,670,000 | 245,000 | 4.6911 | 1,037,500,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 48,425,000 | -160,000 | 4.6675 | 1,037,500,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 48,585,000 | -480,000 | 4.6829 | 1,037,500,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 49,065,000 | 300,000 | 4.7292 | 1,037,500,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 48,765,000 | 75,000 | 4.7002 | 1,037,500,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 48,690,000 | -45,000 | 4.6930 | 1,037,500,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 48,735,000 | -150,000 | 4.6973 | 1,037,500,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 48,885,000 | 225,000 | 4.7118 | 1,037,500,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 48,660,000 | -160,000 | 4.6901 | 1,037,500,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 48,820,000 | -70,000 | 4.7055 | 1,037,500,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 48,890,000 | -155,000 | 4.7123 | 1,037,500,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 49,045,000 | -330,000 | 4.7272 | 1,037,500,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 49,375,000 | 75,000 | 4.7590 | 1,037,500,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 49,300,000 | -290,000 | 4.7518 | 1,037,500,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 49,590,000 | 220,000 | 4.7798 | 1,037,500,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 49,370,000 | 60,000 | 4.7586 | 1,037,500,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 49,310,000 | -285,000 | 4.7528 | 1,037,500,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 49,595,000 | -65,000 | 4.7802 | 1,037,500,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 49,660,000 | -145,000 | 4.7865 | 1,037,500,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 49,805,000 | 435,000 | 4.8005 | 1,037,500,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 49,370,000 | -425,000 | 4.7586 | 1,037,500,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 49,795,000 | -2,465,000 | 4.7995 | 1,037,500,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 52,260,000 | 3,145,000 | 5.0371 | 1,037,500,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 49,115,000 | -125,000 | 4.7340 | 1,037,500,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 49,240,000 | 40,000 | 4.7460 | 1,037,500,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 49,200,000 | -155,000 | 4.7422 | 1,037,500,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 49,355,000 | 250,000 | 4.7571 | 1,037,500,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 49,105,000 | 680,000 | 4.7330 | 1,037,500,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 48,425,000 | 1,165,000 | 4.6675 | 1,037,500,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 47,260,000 | -285,000 | 4.5552 | 1,037,500,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 47,545,000 | -595,000 | 4.5827 | 1,037,500,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 48,140,000 | -895,000 | 4.6400 | 1,037,500,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 49,035,000 | -2,020,000 | 4.7263 | 1,037,500,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 51,055,000 | 1,020,000 | 4.9210 | 1,037,500,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 50,035,000 | 340,000 | 4.8227 | 1,037,500,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 49,695,000 | 1,520,000 | 4.7899 | 1,037,500,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 48,175,000 | 890,000 | 4.6434 | 1,037,500,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 47,285,000 | 10,000 | 4.5576 | 1,037,500,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 47,275,000 | 280,000 | 4.5566 | 1,037,500,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 46,995,000 | 0 | 4.5296 | 1,037,500,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 46,995,000 | 210,000 | 4.5296 | 1,037,500,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 46,785,000 | -315,000 | 4.5094 | 1,037,500,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 47,100,000 | 30,000 | 4.5398 | 1,037,500,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 47,070,000 | -100,000 | 4.5369 | 1,037,500,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 47,170,000 | 1,555,000 | 4.5465 | 1,037,500,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 45,615,000 | 680,000 | 4.3966 | 1,037,500,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 44,935,000 | 55,000 | 4.3311 | 1,037,500,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 44,880,000 | -20,000 | 4.3258 | 1,037,500,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 44,900,000 | -70,000 | 4.3277 | 1,037,500,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 44,970,000 | -80,000 | 4.3345 | 1,037,500,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 45,050,000 | -215,000 | 4.3422 | 1,037,500,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 45,265,000 | 10,000 | 4.3629 | 1,037,500,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 45,255,000 | 80,000 | 4.3619 | 1,037,500,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 45,175,000 | 280,000 | 4.3542 | 1,037,500,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 44,895,000 | 460,000 | 4.3272 | 1,037,500,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 44,435,000 | -235,000 | 4.2829 | 1,037,500,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 44,670,000 | -290,000 | 4.3055 | 1,037,500,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 44,960,000 | -915,000 | 4.3335 | 1,037,500,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 45,875,000 | -2,210,000 | 4.4217 | 1,037,500,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 48,085,000 | -4,375,000 | 4.6347 | 1,037,500,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 52,460,000 | -1,175,000 | 5.0564 | 1,037,500,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 53,635,000 | -185,000 | 5.1696 | 1,037,500,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 53,820,000 | 315,000 | 5.1875 | 1,037,500,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 53,505,000 | -2,740,000 | 5.1571 | 1,037,500,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 56,245,000 | 50,000 | 5.4212 | 1,037,500,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 56,195,000 | 520,000 | 5.4164 | 1,037,500,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 55,675,000 | 2,480,000 | 5.3663 | 1,037,500,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 53,195,000 | 645,000 | 5.1272 | 1,037,500,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 52,550,000 | -300,000 | 5.0651 | 1,037,500,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 52,850,000 | 465,000 | 5.0940 | 1,037,500,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 52,385,000 | 85,000 | 5.0492 | 1,037,500,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 52,300,000 | -130,000 | 5.0410 | 1,037,500,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 52,430,000 | -160,000 | 5.0535 | 1,037,500,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 52,590,000 | -55,000 | 5.0689 | 1,037,500,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 52,645,000 | 1,865,000 | 5.0742 | 1,037,500,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 50,780,000 | 1,375,000 | 4.8945 | 1,037,500,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 49,405,000 | 825,000 | 4.7619 | 1,037,500,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 48,580,000 | 3,780,000 | 4.6824 | 1,037,500,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 44,800,000 | 8,285,000 | 4.3181 | 1,037,500,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 36,515,000 | 30,000 | 3.5195 | 1,037,500,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 36,485,000 | 0 | 3.5166 | 1,037,500,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 36,485,000 | -80,000 | 3.5166 | 1,037,500,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 36,565,000 | -20,000 | 3.5243 | 1,037,500,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 36,585,000 | -25,000 | 3.5263 | 1,037,500,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 36,610,000 | 5,000 | 3.5287 | 1,037,500,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 36,605,000 | -55,000 | 3.5282 | 1,037,500,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 36,660,000 | -70,000 | 3.5335 | 1,037,500,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 36,730,000 | -35,000 | 3.5402 | 1,037,500,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 36,765,000 | 55,000 | 3.5436 | 1,037,500,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 36,710,000 | -65,000 | 3.5383 | 1,037,500,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 36,775,000 | 75,000 | 3.5446 | 1,037,500,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 36,700,000 | -20,000 | 3.5373 | 1,037,500,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 36,720,000 | 195,000 | 3.5393 | 1,037,500,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 36,525,000 | 50,000 | 3.5205 | 1,037,500,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 36,475,000 | -150,000 | 3.5157 | 1,037,500,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 36,625,000 | 65,000 | 3.5301 | 1,037,500,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 36,560,000 | 75,000 | 3.5239 | 1,037,500,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 36,485,000 | -775,000 | 3.5166 | 1,037,500,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 37,260,000 | 115,000 | 3.5913 | 1,037,500,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 37,145,000 | -65,000 | 3.5802 | 1,037,500,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 37,210,000 | 230,000 | 3.5865 | 1,037,500,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 36,980,000 | 655,000 | 3.5643 | 1,037,500,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 36,325,000 | 90,000 | 3.5012 | 1,037,500,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 36,235,000 | -125,000 | 3.4925 | 1,037,500,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 36,360,000 | 80,000 | 3.5046 | 1,037,500,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 36,280,000 | -255,000 | 3.4969 | 1,037,500,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 36,535,000 | 160,000 | 3.5214 | 1,037,500,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 36,375,000 | 35,000 | 3.5060 | 1,037,500,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 36,340,000 | -75,000 | 3.5027 | 1,037,500,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 36,415,000 | -250,000 | 3.5099 | 1,037,500,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 36,665,000 | 700,000 | 3.5340 | 1,037,500,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 35,965,000 | -70,000 | 3.4665 | 1,037,500,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 36,035,000 | 220,000 | 3.4733 | 1,037,500,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 35,815,000 | 195,000 | 3.4520 | 1,037,500,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 35,620,000 | 395,000 | 3.4333 | 1,037,500,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 35,225,000 | 165,000 | 3.3952 | 1,037,500,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 35,060,000 | -460,000 | 3.3793 | 1,037,500,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 35,520,000 | 200,000 | 3.4236 | 1,037,500,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 35,320,000 | -1,130,000 | 3.4043 | 1,037,500,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 36,450,000 | -310,000 | 3.5133 | 1,037,500,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 36,760,000 | 55,000 | 3.6760 | 1,000,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 36,705,000 | 500,000 | 3.6705 | 1,000,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 36,205,000 | -1,055,000 | 3.6205 | 1,000,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 37,260,000 | -255,000 | 3.7260 | 1,000,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 37,515,000 | -560,000 | 3.7515 | 1,000,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 38,075,000 | -220,000 | 3.8075 | 1,000,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 38,295,000 | -1,335,000 | 3.8295 | 1,000,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 39,630,000 | -1,680,000 | 3.9630 | 1,000,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 41,310,000 | -3,980,000 | 4.1310 | 1,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 45,290,000 | -1,210,000 | 4.5290 | 1,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 46,500,000 | -1,895,000 | 4.6500 | 1,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 48,395,000 | 1,710,000 | 4.8395 | 1,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 46,685,000 | 6,395,000 | 4.6685 | 1,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 40,290,000 | 475,000 | 4.0290 | 1,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 39,815,000 | 5,380,000 | 3.9815 | 1,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 34,435,000 | 22,105,000 | 3.4435 | 1,000,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 12,330,000 | 0 | 1.2330 | 1,000,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 12,330,000 | 1.2330 | 1,000,000,000 | 2017-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy