Grandshores Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01647 | 2017-03-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 857,480,500 | 70,000 | 71.7533 | 1,195,040,000 | 2025-06-30 |
| 2 | 2025-12-22 | 857,410,500 | -130,000 | 71.7474 | 1,195,040,000 | 2025-06-30 |
| 3 | 2025-12-19 | 857,540,500 | -65,000 | 71.7583 | 1,195,040,000 | 2025-06-30 |
| 4 | 2025-12-18 | 857,605,500 | 95,000 | 71.7637 | 1,195,040,000 | 2025-06-30 |
| 5 | 2025-12-17 | 857,510,500 | 150,000 | 71.7558 | 1,195,040,000 | 2025-06-30 |
| 6 | 2025-12-16 | 857,360,500 | 175,000 | 71.7432 | 1,195,040,000 | 2025-06-30 |
| 7 | 2025-12-15 | 857,185,500 | -215,000 | 71.7286 | 1,195,040,000 | 2025-06-30 |
| 8 | 2025-12-12 | 857,400,500 | 100,000 | 71.7466 | 1,195,040,000 | 2025-06-30 |
| 9 | 2025-12-11 | 857,300,500 | 195,000 | 71.7382 | 1,195,040,000 | 2025-06-30 |
| 10 | 2025-12-10 | 857,105,500 | 310,000 | 71.7219 | 1,195,040,000 | 2025-06-30 |
| 11 | 2025-12-09 | 856,795,500 | -590,000 | 71.6960 | 1,195,040,000 | 2025-06-30 |
| 12 | 2025-12-08 | 857,385,500 | 210,000 | 71.7453 | 1,195,040,000 | 2025-06-30 |
| 13 | 2025-12-05 | 857,175,500 | 380,000 | 71.7278 | 1,195,040,000 | 2025-06-30 |
| 14 | 2025-12-04 | 856,795,500 | 90,000 | 71.6960 | 1,195,040,000 | 2025-06-30 |
| 15 | 2025-12-03 | 856,705,500 | -225,000 | 71.6884 | 1,195,040,000 | 2025-06-30 |
| 16 | 2025-12-02 | 856,930,500 | -5,000 | 71.7073 | 1,195,040,000 | 2025-06-30 |
| 17 | 2025-12-01 | 856,935,500 | 370,000 | 71.7077 | 1,195,040,000 | 2025-06-30 |
| 18 | 2025-11-28 | 856,565,500 | 375,000 | 71.6767 | 1,195,040,000 | 2025-06-30 |
| 19 | 2025-11-27 | 856,190,500 | 110,000 | 71.6453 | 1,195,040,000 | 2025-06-30 |
| 20 | 2025-11-26 | 856,080,500 | -650,000 | 71.6361 | 1,195,040,000 | 2025-06-30 |
| 21 | 2025-11-25 | 856,730,500 | 140,000 | 71.6905 | 1,195,040,000 | 2025-06-30 |
| 22 | 2025-11-24 | 856,590,500 | 240,000 | 71.6788 | 1,195,040,000 | 2025-06-30 |
| 23 | 2025-11-21 | 856,350,500 | 710,000 | 71.6587 | 1,195,040,000 | 2025-06-30 |
| 24 | 2025-11-20 | 855,640,500 | 695,000 | 71.5993 | 1,195,040,000 | 2025-06-30 |
| 25 | 2025-11-19 | 854,945,500 | 25,000 | 71.5412 | 1,195,040,000 | 2025-06-30 |
| 26 | 2025-11-18 | 854,920,500 | -580,000 | 71.5391 | 1,195,040,000 | 2025-06-30 |
| 27 | 2025-11-17 | 855,500,500 | -180,000 | 71.5876 | 1,195,040,000 | 2025-06-30 |
| 28 | 2025-11-14 | 855,680,500 | 5,000 | 71.6027 | 1,195,040,000 | 2025-06-30 |
| 29 | 2025-11-13 | 855,675,500 | 245,000 | 71.6022 | 1,195,040,000 | 2025-06-30 |
| 30 | 2025-11-12 | 855,430,500 | 30,000 | 71.5817 | 1,195,040,000 | 2025-06-30 |
| 31 | 2025-11-11 | 855,400,500 | 395,000 | 71.5792 | 1,195,040,000 | 2025-06-30 |
| 32 | 2025-11-10 | 855,005,500 | 15,000 | 71.5462 | 1,195,040,000 | 2025-06-30 |
| 33 | 2025-11-07 | 854,990,500 | -10,000 | 71.5449 | 1,195,040,000 | 2025-06-30 |
| 34 | 2025-11-06 | 855,000,500 | -70,000 | 71.5458 | 1,195,040,000 | 2025-06-30 |
| 35 | 2025-11-05 | 855,070,500 | 225,000 | 71.5516 | 1,195,040,000 | 2025-06-30 |
| 36 | 2025-11-04 | 854,845,500 | -495,000 | 71.5328 | 1,195,040,000 | 2025-06-30 |
| 37 | 2025-11-03 | 855,340,500 | -295,000 | 71.5742 | 1,195,040,000 | 2025-06-30 |
| 38 | 2025-10-31 | 855,635,500 | -1,095,000 | 71.5989 | 1,195,040,000 | 2025-06-30 |
| 39 | 2025-10-30 | 856,730,500 | -955,000 | 71.6905 | 1,195,040,000 | 2025-06-30 |
| 40 | 2025-10-28 | 857,685,500 | -435,000 | 71.7704 | 1,195,040,000 | 2025-06-30 |
| 41 | 2025-10-27 | 858,120,500 | -765,000 | 71.8068 | 1,195,040,000 | 2025-06-30 |
| 42 | 2025-10-24 | 858,885,500 | -65,000 | 71.8709 | 1,195,040,000 | 2025-06-30 |
| 43 | 2025-10-23 | 858,950,500 | 180,000 | 71.8763 | 1,195,040,000 | 2025-06-30 |
| 44 | 2025-10-22 | 858,770,500 | -490,000 | 71.8612 | 1,195,040,000 | 2025-06-30 |
| 45 | 2025-10-21 | 859,260,500 | -2,125,000 | 71.9022 | 1,195,040,000 | 2025-06-30 |
| 46 | 2025-10-20 | 861,385,500 | -1,560,000 | 72.0801 | 1,195,040,000 | 2025-06-30 |
| 47 | 2025-10-17 | 862,945,500 | -1,170,000 | 72.2106 | 1,195,040,000 | 2025-06-30 |
| 48 | 2025-10-16 | 864,115,500 | -1,380,000 | 72.3085 | 1,195,040,000 | 2025-06-30 |
| 49 | 2025-10-15 | 865,495,500 | 460,000 | 72.4240 | 1,195,040,000 | 2025-06-30 |
| 50 | 2025-10-14 | 865,035,500 | 280,000 | 72.3855 | 1,195,040,000 | 2025-06-30 |
| 51 | 2025-10-13 | 864,755,500 | -425,000 | 72.3621 | 1,195,040,000 | 2025-06-30 |
| 52 | 2025-10-10 | 865,180,500 | 10,000 | 72.3976 | 1,195,040,000 | 2025-06-30 |
| 53 | 2025-10-09 | 865,170,500 | 1,370,000 | 72.3968 | 1,195,040,000 | 2025-06-30 |
| 54 | 2025-10-08 | 863,800,500 | -2,350,000 | 72.2821 | 1,195,040,000 | 2025-06-30 |
| 55 | 2025-10-06 | 866,150,500 | -205,000 | 72.4788 | 1,195,040,000 | 2025-06-30 |
| 56 | 2025-10-03 | 866,355,500 | -10,000 | 72.4959 | 1,195,040,000 | 2025-06-30 |
| 57 | 2025-10-02 | 866,365,500 | -1,925,000 | 72.4968 | 1,195,040,000 | 2025-06-30 |
| 58 | 2025-09-30 | 868,290,500 | -605,000 | 72.6579 | 1,195,040,000 | 2025-06-30 |
| 59 | 2025-09-29 | 868,895,500 | -345,000 | 72.7085 | 1,195,040,000 | 2025-06-30 |
| 60 | 2025-09-26 | 869,240,500 | -150,000 | 72.7374 | 1,195,040,000 | 2025-06-30 |
| 61 | 2025-09-25 | 869,390,500 | 545,000 | 72.7499 | 1,195,040,000 | 2025-06-30 |
| 62 | 2025-09-24 | 868,845,500 | 590,000 | 72.7043 | 1,195,040,000 | 2025-06-30 |
| 63 | 2025-09-23 | 868,255,500 | 705,000 | 72.6549 | 1,195,040,000 | 2025-06-30 |
| 64 | 2025-09-22 | 867,550,500 | -255,000 | 72.5959 | 1,195,040,000 | 2025-06-30 |
| 65 | 2025-09-19 | 867,805,500 | -11,140,000 | 72.6173 | 1,195,040,000 | 2025-06-30 |
| 66 | 2025-09-18 | 878,945,500 | 245,000 | 73.5495 | 1,195,040,000 | 2025-06-30 |
| 67 | 2025-09-17 | 878,700,500 | -5,000 | 73.5290 | 1,195,040,000 | 2025-06-30 |
| 68 | 2025-09-16 | 878,705,500 | 890,000 | 73.5294 | 1,195,040,000 | 2025-06-30 |
| 69 | 2025-09-15 | 877,815,500 | 1,060,000 | 73.4549 | 1,195,040,000 | 2025-06-30 |
| 70 | 2025-09-12 | 876,755,500 | 90,000 | 73.3662 | 1,195,040,000 | 2025-06-30 |
| 71 | 2025-09-11 | 876,665,500 | -835,000 | 73.3587 | 1,195,040,000 | 2025-06-30 |
| 72 | 2025-09-10 | 877,500,500 | -115,000 | 73.4285 | 1,195,040,000 | 2025-06-30 |
| 73 | 2025-09-09 | 877,615,500 | -1,570,000 | 73.4382 | 1,195,040,000 | 2025-06-30 |
| 74 | 2025-09-08 | 879,185,500 | 805,000 | 73.5695 | 1,195,040,000 | 2025-06-30 |
| 75 | 2025-09-05 | 878,380,500 | 340,000 | 73.5022 | 1,195,040,000 | 2025-06-30 |
| 76 | 2025-09-04 | 878,040,500 | 2,460,000 | 73.4737 | 1,195,040,000 | 2025-06-30 |
| 77 | 2025-09-03 | 875,580,500 | -1,235,000 | 73.2679 | 1,195,040,000 | 2025-06-30 |
| 78 | 2025-09-02 | 876,815,500 | -30,000 | 73.3712 | 1,195,040,000 | 2025-06-30 |
| 79 | 2025-09-01 | 876,845,500 | -155,000 | 73.3737 | 1,195,040,000 | 2025-06-30 |
| 80 | 2025-08-29 | 877,000,500 | -400,000 | 73.3867 | 1,195,040,000 | 2025-06-30 |
| 81 | 2025-08-28 | 877,400,500 | -965,000 | 73.4202 | 1,195,040,000 | 2025-06-30 |
| 82 | 2025-08-27 | 878,365,500 | 1,440,000 | 73.5009 | 1,195,040,000 | 2025-06-30 |
| 83 | 2025-08-26 | 876,925,500 | -7,880,000 | 73.3804 | 1,195,040,000 | 2025-06-30 |
| 84 | 2025-08-25 | 884,805,500 | -2,855,000 | 74.0398 | 1,195,040,000 | 2025-06-30 |
| 85 | 2025-08-22 | 887,660,500 | -1,245,000 | 74.2787 | 1,195,040,000 | 2025-06-30 |
| 86 | 2025-08-21 | 888,905,500 | -180,000 | 74.3829 | 1,195,040,000 | 2025-06-30 |
| 87 | 2025-08-20 | 889,085,500 | 2,305,000 | 74.3980 | 1,195,040,000 | 2025-06-30 |
| 88 | 2025-08-19 | 886,780,500 | -310,000 | 74.2051 | 1,195,040,000 | 2025-06-30 |
| 89 | 2025-08-18 | 887,090,500 | 4,550,000 | 74.2310 | 1,195,040,000 | 2025-06-30 |
| 90 | 2025-08-15 | 882,540,500 | 1,045,000 | 73.8503 | 1,195,040,000 | 2025-06-30 |
| 91 | 2025-08-14 | 881,495,500 | 250,000 | 73.7628 | 1,195,040,000 | 2025-06-30 |
| 92 | 2025-08-13 | 881,245,500 | -1,090,000 | 73.7419 | 1,195,040,000 | 2025-06-30 |
| 93 | 2025-08-12 | 882,335,500 | -2,815,000 | 73.8331 | 1,195,040,000 | 2025-06-30 |
| 94 | 2025-08-11 | 885,150,500 | 90,000 | 74.0687 | 1,195,040,000 | 2025-06-30 |
| 95 | 2025-08-08 | 885,060,500 | -255,000 | 74.0612 | 1,195,040,000 | 2025-06-30 |
| 96 | 2025-08-07 | 885,315,500 | -405,000 | 74.0825 | 1,195,040,000 | 2025-06-30 |
| 97 | 2025-08-06 | 885,720,500 | -1,335,000 | 74.1164 | 1,195,040,000 | 2025-06-30 |
| 98 | 2025-08-05 | 887,055,500 | 75,000 | 74.2281 | 1,195,040,000 | 2025-06-30 |
| 99 | 2025-08-04 | 886,980,500 | -225,000 | 74.2218 | 1,195,040,000 | 2025-06-30 |
| 100 | 2025-08-01 | 887,205,500 | 320,000 | 74.2407 | 1,195,040,000 | 2025-06-30 |
| 101 | 2025-07-31 | 886,885,500 | -810,000 | 74.2139 | 1,195,040,000 | 2025-06-30 |
| 102 | 2025-07-30 | 887,695,500 | 130,000 | 74.2817 | 1,195,040,000 | 2025-06-30 |
| 103 | 2025-07-29 | 887,565,500 | -5,055,000 | 74.2708 | 1,195,040,000 | 2025-06-30 |
| 104 | 2025-07-28 | 892,620,500 | -2,166,500 | 74.6938 | 1,195,040,000 | 2025-06-30 |
| 105 | 2025-07-25 | 894,787,000 | -2,280,000 | 74.8751 | 1,195,040,000 | 2025-06-30 |
| 106 | 2025-07-24 | 897,067,000 | -4,165,000 | 75.0659 | 1,195,040,000 | 2025-06-30 |
| 107 | 2025-07-23 | 901,232,000 | -1,880,000 | 75.4144 | 1,195,040,000 | 2025-06-30 |
| 108 | 2025-07-22 | 903,112,000 | -2,605,000 | 75.5717 | 1,195,040,000 | 2025-06-30 |
| 109 | 2025-07-21 | 905,717,000 | 3,905,000 | 75.7897 | 1,195,040,000 | 2025-06-30 |
| 110 | 2025-07-18 | 901,812,000 | -890,000 | 75.4629 | 1,195,040,000 | 2025-06-30 |
| 111 | 2025-07-17 | 902,702,000 | -3,150,000 | 75.5374 | 1,195,040,000 | 2025-06-30 |
| 112 | 2025-07-16 | 905,852,000 | 2,150,000 | 75.8010 | 1,195,040,000 | 2025-06-30 |
| 113 | 2025-07-15 | 903,702,000 | 5,295,000 | 75.6211 | 1,195,040,000 | 2025-06-30 |
| 114 | 2025-07-14 | 898,407,000 | -400,000 | 75.1780 | 1,195,040,000 | 2025-06-30 |
| 115 | 2025-07-11 | 898,807,000 | -275,000 | 75.2115 | 1,195,040,000 | 2025-06-30 |
| 116 | 2025-07-10 | 899,082,000 | -2,245,000 | 75.2345 | 1,195,040,000 | 2025-06-30 |
| 117 | 2025-07-09 | 901,327,000 | 790,000 | 75.4223 | 1,195,040,000 | 2025-06-30 |
| 118 | 2025-07-08 | 900,537,000 | -390,000 | 75.3562 | 1,195,040,000 | 2025-06-30 |
| 119 | 2025-07-07 | 900,927,000 | 865,000 | 75.3889 | 1,195,040,000 | 2025-06-30 |
| 120 | 2025-07-04 | 900,062,000 | -895,000 | 75.3165 | 1,195,040,000 | 2025-06-30 |
| 121 | 2025-07-03 | 900,957,000 | 1,005,000 | 75.3914 | 1,195,040,000 | 2025-06-30 |
| 122 | 2025-07-02 | 899,952,000 | 3,435,000 | 75.3073 | 1,195,040,000 | 2025-06-30 |
| 123 | 2025-06-30 | 896,517,000 | 2,150,000 | 75.0198 | 1,195,040,000 | 2025-06-30 |
| 124 | 2025-06-27 | 894,367,000 | 280,000 | 74.8399 | 1,195,040,000 | 2025-05-31 |
| 125 | 2025-06-26 | 894,087,000 | -1,700,000 | 74.8165 | 1,195,040,000 | 2025-05-31 |
| 126 | 2025-06-25 | 895,787,000 | 705,000 | 74.9587 | 1,195,040,000 | 2025-05-31 |
| 127 | 2025-06-24 | 895,082,000 | -360,000 | 74.8998 | 1,195,040,000 | 2025-05-31 |
| 128 | 2025-06-23 | 895,442,000 | -1,070,000 | 74.9299 | 1,195,040,000 | 2025-05-31 |
| 129 | 2025-06-20 | 896,512,000 | -1,970,000 | 75.0194 | 1,195,040,000 | 2025-05-31 |
| 130 | 2025-06-19 | 898,482,000 | -1,500,000 | 75.1843 | 1,195,040,000 | 2025-05-31 |
| 131 | 2025-06-18 | 899,982,000 | 250,000 | 75.3098 | 1,195,040,000 | 2025-05-31 |
| 132 | 2025-06-17 | 899,732,000 | -2,745,000 | 75.2889 | 1,195,040,000 | 2025-05-31 |
| 133 | 2025-06-16 | 902,477,000 | -805,000 | 75.5186 | 1,195,040,000 | 2025-05-31 |
| 134 | 2025-06-13 | 903,282,000 | -505,000 | 75.5859 | 1,195,040,000 | 2025-05-31 |
| 135 | 2025-06-12 | 903,787,000 | 835,000 | 75.6282 | 1,195,040,000 | 2025-05-31 |
| 136 | 2025-06-11 | 902,952,000 | 1,975,000 | 75.5583 | 1,195,040,000 | 2025-05-31 |
| 137 | 2025-06-10 | 900,977,000 | 1,875,000 | 75.3930 | 1,195,040,000 | 2025-05-31 |
| 138 | 2025-06-09 | 899,102,000 | 370,000 | 75.2361 | 1,195,040,000 | 2025-05-31 |
| 139 | 2025-06-06 | 898,732,000 | -575,000 | 75.2052 | 1,195,040,000 | 2025-05-31 |
| 140 | 2025-06-05 | 899,307,000 | 295,000 | 75.2533 | 1,195,040,000 | 2025-05-31 |
| 141 | 2025-06-04 | 899,012,000 | 7,745,000 | 75.2286 | 1,195,040,000 | 2025-05-31 |
| 142 | 2025-06-03 | 891,267,000 | -1,045,000 | 74.5805 | 1,195,040,000 | 2025-05-31 |
| 143 | 2025-06-02 | 892,312,000 | 55,000 | 74.6680 | 1,195,040,000 | 2025-05-31 |
| 144 | 2025-05-30 | 892,257,000 | 293,500 | 74.6634 | 1,195,040,000 | 2025-04-30 |
| 145 | 2025-05-29 | 891,963,500 | 0 | 74.6388 | 1,195,040,000 | 2025-04-30 |
| 146 | 2025-05-28 | 891,963,500 | 250,000 | 74.6388 | 1,195,040,000 | 2025-04-30 |
| 147 | 2025-05-27 | 891,713,500 | 90,000 | 74.6179 | 1,195,040,000 | 2025-04-30 |
| 148 | 2025-05-26 | 891,623,500 | -410,000 | 74.6103 | 1,195,040,000 | 2025-04-30 |
| 149 | 2025-05-23 | 892,033,500 | -315,000 | 74.6447 | 1,195,040,000 | 2025-04-30 |
| 150 | 2025-05-22 | 892,348,500 | 510,000 | 74.6710 | 1,195,040,000 | 2025-04-30 |
| 151 | 2025-05-21 | 891,838,500 | -1,180,000 | 74.6283 | 1,195,040,000 | 2025-04-30 |
| 152 | 2025-05-20 | 893,018,500 | -390,000 | 74.7271 | 1,195,040,000 | 2025-04-30 |
| 153 | 2025-05-19 | 893,408,500 | -35,000 | 74.7597 | 1,195,040,000 | 2025-04-30 |
| 154 | 2025-05-16 | 893,443,500 | 545,000 | 74.7626 | 1,195,040,000 | 2025-04-30 |
| 155 | 2025-05-15 | 892,898,500 | -165,000 | 74.7170 | 1,195,040,000 | 2025-04-30 |
| 156 | 2025-05-14 | 893,063,500 | -285,000 | 74.7308 | 1,195,040,000 | 2025-04-30 |
| 157 | 2025-05-13 | 893,348,500 | 240,000 | 74.7547 | 1,195,040,000 | 2025-04-30 |
| 158 | 2025-05-12 | 893,108,500 | 245,000 | 74.7346 | 1,195,040,000 | 2025-04-30 |
| 159 | 2025-05-09 | 892,863,500 | -85,000 | 74.7141 | 1,195,040,000 | 2025-04-30 |
| 160 | 2025-05-08 | 892,948,500 | -85,000 | 74.7212 | 1,195,040,000 | 2025-04-30 |
| 161 | 2025-05-07 | 893,033,500 | 800,000 | 74.7283 | 1,195,040,000 | 2025-04-30 |
| 162 | 2025-05-06 | 892,233,500 | 490,000 | 74.6614 | 1,195,040,000 | 2025-04-30 |
| 163 | 2025-05-02 | 891,743,500 | -570,000 | 74.6204 | 1,195,040,000 | 2025-04-30 |
| 164 | 2025-04-30 | 892,313,500 | 360,000 | 74.6681 | 1,195,040,000 | 2025-04-30 |
| 165 | 2025-04-29 | 891,953,500 | 145,000 | 74.6380 | 1,195,040,000 | 2025-03-31 |
| 166 | 2025-04-28 | 891,808,500 | 5,000 | 74.6258 | 1,195,040,000 | 2025-03-31 |
| 167 | 2025-04-25 | 891,803,500 | 59,000 | 74.6254 | 1,195,040,000 | 2025-03-31 |
| 168 | 2025-04-24 | 891,744,500 | -575,000 | 74.6205 | 1,195,040,000 | 2025-03-31 |
| 169 | 2025-04-23 | 892,319,500 | 725,000 | 74.6686 | 1,195,040,000 | 2025-03-31 |
| 170 | 2025-04-22 | 891,594,500 | -90,000 | 74.6079 | 1,195,040,000 | 2025-03-31 |
| 171 | 2025-04-17 | 891,684,500 | -5,000 | 74.6155 | 1,195,040,000 | 2025-03-31 |
| 172 | 2025-04-16 | 891,689,500 | -4,010,000 | 74.6159 | 1,195,040,000 | 2025-03-31 |
| 173 | 2025-04-15 | 895,699,500 | -340,000 | 74.9514 | 1,195,040,000 | 2025-03-31 |
| 174 | 2025-04-14 | 896,039,500 | 675,000 | 74.9799 | 1,195,040,000 | 2025-03-31 |
| 175 | 2025-04-11 | 895,364,500 | -365,000 | 74.9234 | 1,195,040,000 | 2025-03-31 |
| 176 | 2025-04-10 | 895,729,500 | 500,000 | 74.9539 | 1,195,040,000 | 2025-03-31 |
| 177 | 2025-04-09 | 895,229,500 | 560,000 | 74.9121 | 1,195,040,000 | 2025-03-31 |
| 178 | 2025-04-08 | 894,669,500 | 2,505,000 | 74.8652 | 1,195,040,000 | 2025-03-31 |
| 179 | 2025-04-07 | 892,164,500 | 330,000 | 74.6556 | 1,195,040,000 | 2025-03-31 |
| 180 | 2025-04-03 | 891,834,500 | -665,000 | 74.6280 | 1,195,040,000 | 2025-03-31 |
| 181 | 2025-04-02 | 892,499,500 | -260,000 | 74.6837 | 1,195,040,000 | 2025-03-31 |
| 182 | 2025-04-01 | 892,759,500 | -190,000 | 74.7054 | 1,195,040,000 | 2025-03-31 |
| 183 | 2025-03-31 | 892,949,500 | -505,000 | 74.7213 | 1,195,040,000 | 2025-03-31 |
| 184 | 2025-03-28 | 893,454,500 | 75,000 | 74.7636 | 1,195,040,000 | 2025-02-28 |
| 185 | 2025-03-27 | 893,379,500 | 620,000 | 74.7573 | 1,195,040,000 | 2025-02-28 |
| 186 | 2025-03-26 | 892,759,500 | 1,490,000 | 74.7054 | 1,195,040,000 | 2025-02-28 |
| 187 | 2025-03-25 | 891,269,500 | 360,000 | 74.5807 | 1,195,040,000 | 2025-02-28 |
| 188 | 2025-03-24 | 890,909,500 | -560,000 | 74.5506 | 1,195,040,000 | 2025-02-28 |
| 189 | 2025-03-21 | 891,469,500 | 105,000 | 74.5975 | 1,195,040,000 | 2025-02-28 |
| 190 | 2025-03-20 | 891,364,500 | 1,755,000 | 74.5887 | 1,195,040,000 | 2025-02-28 |
| 191 | 2025-03-19 | 889,609,500 | 580,000 | 74.4418 | 1,195,040,000 | 2025-02-28 |
| 192 | 2025-03-18 | 889,029,500 | 350,000 | 74.3933 | 1,195,040,000 | 2025-02-28 |
| 193 | 2025-03-17 | 888,679,500 | 430,000 | 74.3640 | 1,195,040,000 | 2025-02-28 |
| 194 | 2025-03-14 | 888,249,500 | 970,000 | 74.3280 | 1,195,040,000 | 2025-02-28 |
| 195 | 2025-03-13 | 887,279,500 | -1,080,000 | 74.2468 | 1,195,040,000 | 2025-02-28 |
| 196 | 2025-03-12 | 888,359,500 | 1,730,000 | 74.3372 | 1,195,040,000 | 2025-02-28 |
| 197 | 2025-03-11 | 886,629,500 | 250,000 | 74.1925 | 1,195,040,000 | 2025-02-28 |
| 198 | 2025-03-10 | 886,379,500 | -940,000 | 74.1715 | 1,195,040,000 | 2025-02-28 |
| 199 | 2025-03-07 | 887,319,500 | 1,520,000 | 74.2502 | 1,195,040,000 | 2025-02-28 |
| 200 | 2025-03-06 | 885,799,500 | 865,000 | 74.1230 | 1,195,040,000 | 2025-02-28 |
| 201 | 2025-03-05 | 884,934,500 | 765,000 | 74.0506 | 1,195,040,000 | 2025-02-28 |
| 202 | 2025-03-04 | 884,169,500 | -465,000 | 73.9866 | 1,195,040,000 | 2025-02-28 |
| 203 | 2025-03-03 | 884,634,500 | 140,000 | 74.0255 | 1,195,040,000 | 2025-02-28 |
| 204 | 2025-02-28 | 884,494,500 | 325,000 | 74.0138 | 1,195,040,000 | 2025-02-28 |
| 205 | 2025-02-27 | 884,169,500 | 315,000 | 73.9866 | 1,195,040,000 | 2025-01-31 |
| 206 | 2025-02-26 | 883,854,500 | 525,000 | 73.9602 | 1,195,040,000 | 2025-01-31 |
| 207 | 2025-02-25 | 883,329,500 | -2,965,000 | 73.9163 | 1,195,040,000 | 2025-01-31 |
| 208 | 2025-02-24 | 886,294,500 | -980,000 | 74.1644 | 1,195,040,000 | 2025-01-31 |
| 209 | 2025-02-21 | 887,274,500 | -19,195,000 | 74.2464 | 1,195,040,000 | 2025-01-31 |
| 210 | 2025-02-20 | 906,469,500 | 10,410,000 | 75.8526 | 1,195,040,000 | 2025-01-31 |
| 211 | 2025-02-19 | 896,059,500 | 4,920,000 | 74.9815 | 1,195,040,000 | 2025-01-31 |
| 212 | 2025-02-18 | 891,139,500 | -115,000 | 74.5698 | 1,195,040,000 | 2025-01-31 |
| 213 | 2025-02-17 | 891,254,500 | -310,000 | 74.5795 | 1,195,040,000 | 2025-01-31 |
| 214 | 2025-02-14 | 891,564,500 | 470,000 | 74.6054 | 1,195,040,000 | 2025-01-31 |
| 215 | 2025-02-13 | 891,094,500 | 550,000 | 74.5661 | 1,195,040,000 | 2025-01-31 |
| 216 | 2025-02-12 | 890,544,500 | -460,000 | 74.5201 | 1,195,040,000 | 2025-01-31 |
| 217 | 2025-02-11 | 891,004,500 | 475,000 | 74.5586 | 1,195,040,000 | 2025-01-31 |
| 218 | 2025-02-10 | 890,529,500 | -425,000 | 74.5188 | 1,195,040,000 | 2025-01-31 |
| 219 | 2025-02-07 | 890,954,500 | -975,000 | 74.5544 | 1,195,040,000 | 2025-01-31 |
| 220 | 2025-02-06 | 891,929,500 | -2,795,000 | 74.6360 | 1,195,040,000 | 2025-01-31 |
| 221 | 2025-02-05 | 894,724,500 | 425,000 | 74.8698 | 1,195,040,000 | 2025-01-31 |
| 222 | 2025-02-04 | 894,299,500 | 370,000 | 74.8343 | 1,195,040,000 | 2025-01-31 |
| 223 | 2025-02-03 | 893,929,500 | -20,000 | 74.8033 | 1,195,040,000 | 2025-01-31 |
| 224 | 2025-01-28 | 893,949,500 | 0 | 74.8050 | 1,195,040,000 | 2024-12-31 |
| 225 | 2025-01-27 | 893,949,500 | -745,000 | 74.8050 | 1,195,040,000 | 2024-12-31 |
| 226 | 2025-01-24 | 894,694,500 | 165,000 | 74.8673 | 1,195,040,000 | 2024-12-31 |
| 227 | 2025-01-23 | 894,529,500 | 535,000 | 74.8535 | 1,195,040,000 | 2024-12-31 |
| 228 | 2025-01-22 | 893,994,500 | -200,000 | 74.8088 | 1,195,040,000 | 2024-12-31 |
| 229 | 2025-01-21 | 894,194,500 | -185,000 | 74.8255 | 1,195,040,000 | 2024-12-31 |
| 230 | 2025-01-20 | 894,379,500 | 4,860,000 | 74.8410 | 1,195,040,000 | 2024-12-31 |
| 231 | 2025-01-17 | 889,519,500 | 75,000 | 74.4343 | 1,195,040,000 | 2024-12-31 |
| 232 | 2025-01-16 | 889,444,500 | 780,000 | 74.4280 | 1,195,040,000 | 2024-12-31 |
| 233 | 2025-01-15 | 888,664,500 | -70,000 | 74.3627 | 1,195,040,000 | 2024-12-31 |
| 234 | 2025-01-14 | 888,734,500 | -490,000 | 74.3686 | 1,195,040,000 | 2024-12-31 |
| 235 | 2025-01-13 | 889,224,500 | 1,000,000 | 74.4096 | 1,195,040,000 | 2024-12-31 |
| 236 | 2025-01-10 | 888,224,500 | -900,000 | 74.3259 | 1,195,040,000 | 2024-12-31 |
| 237 | 2025-01-09 | 889,124,500 | 235,000 | 74.4012 | 1,195,040,000 | 2024-12-31 |
| 238 | 2025-01-08 | 888,889,500 | -9,150,000 | 74.3816 | 1,195,040,000 | 2024-12-31 |
| 239 | 2025-01-07 | 898,039,500 | 700,000 | 75.1472 | 1,195,040,000 | 2024-12-31 |
| 240 | 2025-01-06 | 897,339,500 | 310,000 | 75.0887 | 1,195,040,000 | 2024-12-31 |
| 241 | 2025-01-03 | 897,029,500 | 515,000 | 75.0627 | 1,195,040,000 | 2024-12-31 |
| 242 | 2025-01-02 | 896,514,500 | -125,000 | 75.0196 | 1,195,040,000 | 2024-12-31 |
| 243 | 2024-12-31 | 896,639,500 | 0 | 75.0301 | 1,195,040,000 | 2024-12-31 |
| 244 | 2024-12-30 | 896,639,500 | -180,000 | 75.0301 | 1,195,040,000 | 2024-11-30 |
| 245 | 2024-12-27 | 896,819,500 | 240,000 | 75.0451 | 1,195,040,000 | 2024-11-30 |
| 246 | 2024-12-24 | 896,579,500 | 0 | 75.0251 | 1,195,040,000 | 2024-11-30 |
| 247 | 2024-12-23 | 896,579,500 | -485,000 | 75.0251 | 1,195,040,000 | 2024-11-30 |
| 248 | 2024-12-20 | 897,064,500 | -270,000 | 75.0656 | 1,195,040,000 | 2024-11-30 |
| 249 | 2024-12-19 | 897,334,500 | -3,040,000 | 75.0882 | 1,195,040,000 | 2024-11-30 |
| 250 | 2024-12-18 | 900,374,500 | 275,000 | 75.3426 | 1,195,040,000 | 2024-11-30 |
| 251 | 2024-12-17 | 900,099,500 | -840,000 | 75.3196 | 1,195,040,000 | 2024-11-30 |
| 252 | 2024-12-16 | 900,939,500 | -5,000 | 75.3899 | 1,195,040,000 | 2024-11-30 |
| 253 | 2024-12-13 | 900,944,500 | -945,000 | 75.3903 | 1,195,040,000 | 2024-11-30 |
| 254 | 2024-12-12 | 901,889,500 | -3,315,000 | 75.4694 | 1,195,040,000 | 2024-11-30 |
| 255 | 2024-12-11 | 905,204,500 | -2,250,000 | 75.7468 | 1,195,040,000 | 2024-11-30 |
| 256 | 2024-12-10 | 907,454,500 | -1,380,000 | 75.9351 | 1,195,040,000 | 2024-11-30 |
| 257 | 2024-12-09 | 908,834,500 | 1,834,500 | 76.0506 | 1,195,040,000 | 2024-11-30 |
| 258 | 2024-12-06 | 907,000,000 | -295,000 | 75.8970 | 1,195,040,000 | 2024-11-30 |
| 259 | 2024-12-05 | 907,295,000 | -55,000 | 75.9217 | 1,195,040,000 | 2024-11-30 |
| 260 | 2024-12-04 | 907,350,000 | 964,500 | 75.9263 | 1,195,040,000 | 2024-11-30 |
| 261 | 2024-12-03 | 906,385,500 | 950,000 | 75.8456 | 1,195,040,000 | 2024-11-30 |
| 262 | 2024-12-02 | 905,435,500 | -240,000 | 75.7661 | 1,195,040,000 | 2024-11-30 |
| 263 | 2024-11-29 | 905,675,500 | 620,000 | 75.7862 | 1,195,040,000 | 2024-10-31 |
| 264 | 2024-11-28 | 905,055,500 | -125,000 | 75.7343 | 1,195,040,000 | 2024-10-31 |
| 265 | 2024-11-27 | 905,180,500 | 680,000 | 75.7448 | 1,195,040,000 | 2024-10-31 |
| 266 | 2024-11-26 | 904,500,500 | -1,685,000 | 75.6879 | 1,195,040,000 | 2024-10-31 |
| 267 | 2024-11-25 | 906,185,500 | -200,000 | 75.8289 | 1,195,040,000 | 2024-10-31 |
| 268 | 2024-11-22 | 906,385,500 | -325,000 | 75.8456 | 1,195,040,000 | 2024-10-31 |
| 269 | 2024-11-21 | 906,710,500 | -845,000 | 75.8728 | 1,195,040,000 | 2024-10-31 |
| 270 | 2024-11-20 | 907,555,500 | 325,000 | 75.9435 | 1,195,040,000 | 2024-10-31 |
| 271 | 2024-11-19 | 907,230,500 | -250,000 | 75.9163 | 1,195,040,000 | 2024-10-31 |
| 272 | 2024-11-18 | 907,480,500 | 2,995,000 | 75.9372 | 1,195,040,000 | 2024-10-31 |
| 273 | 2024-11-15 | 904,485,500 | 225,000 | 75.6866 | 1,195,040,000 | 2024-10-31 |
| 274 | 2024-11-14 | 904,260,500 | 1,955,000 | 75.6678 | 1,195,040,000 | 2024-10-31 |
| 275 | 2024-11-13 | 902,305,500 | 3,635,000 | 75.5042 | 1,195,040,000 | 2024-10-31 |
| 276 | 2024-11-12 | 898,670,500 | -730,000 | 75.2000 | 1,195,040,000 | 2024-10-31 |
| 277 | 2024-11-11 | 899,400,500 | -8,455,000 | 75.2611 | 1,195,040,000 | 2024-10-31 |
| 278 | 2024-11-08 | 907,855,500 | 4,865,000 | 75.9686 | 1,195,040,000 | 2024-10-31 |
| 279 | 2024-11-07 | 902,990,500 | -145,000 | 75.5615 | 1,195,040,000 | 2024-10-31 |
| 280 | 2024-11-06 | 903,135,500 | -1,105,000 | 75.5737 | 1,195,040,000 | 2024-10-31 |
| 281 | 2024-11-05 | 904,240,500 | -1,535,000 | 75.6661 | 1,195,040,000 | 2024-10-31 |
| 282 | 2024-11-04 | 905,775,500 | -3,190,000 | 75.7946 | 1,195,040,000 | 2024-10-31 |
| 283 | 2024-11-01 | 908,965,500 | 105,000 | 76.0615 | 1,195,040,000 | 2024-10-31 |
| 284 | 2024-10-31 | 908,860,500 | 4,560,000 | 76.0527 | 1,195,040,000 | 2024-10-31 |
| 285 | 2024-10-30 | 904,300,500 | 25,000 | 75.6711 | 1,195,040,000 | 2024-09-30 |
| 286 | 2024-10-29 | 904,275,500 | -110,000 | 75.6691 | 1,195,040,000 | 2024-09-30 |
| 287 | 2024-10-28 | 904,385,500 | -115,000 | 75.6783 | 1,195,040,000 | 2024-09-30 |
| 288 | 2024-10-25 | 904,500,500 | -35,000 | 75.6879 | 1,195,040,000 | 2024-09-30 |
| 289 | 2024-10-24 | 904,535,500 | -40,000 | 75.6908 | 1,195,040,000 | 2024-09-30 |
| 290 | 2024-10-23 | 904,575,500 | -910,000 | 75.6942 | 1,195,040,000 | 2024-09-30 |
| 291 | 2024-10-22 | 905,485,500 | -230,000 | 75.7703 | 1,195,040,000 | 2024-09-30 |
| 292 | 2024-10-21 | 905,715,500 | -25,000 | 75.7896 | 1,195,040,000 | 2024-09-30 |
| 293 | 2024-10-18 | 905,740,500 | -190,000 | 75.7916 | 1,195,040,000 | 2024-09-30 |
| 294 | 2024-10-17 | 905,930,500 | -1,555,000 | 75.8075 | 1,195,040,000 | 2024-09-30 |
| 295 | 2024-10-16 | 907,485,500 | 2,000,000 | 75.9377 | 1,195,040,000 | 2024-09-30 |
| 296 | 2024-10-15 | 905,485,500 | -95,000 | 75.7703 | 1,195,040,000 | 2024-09-30 |
| 297 | 2024-10-14 | 905,580,500 | -545,000 | 75.7783 | 1,195,040,000 | 2024-09-30 |
| 298 | 2024-10-10 | 906,125,500 | -4,685,000 | 75.8239 | 1,195,040,000 | 2024-09-30 |
| 299 | 2024-10-09 | 910,810,500 | -1,090,000 | 76.2159 | 1,195,040,000 | 2024-09-30 |
| 300 | 2024-10-08 | 911,900,500 | 2,845,000 | 76.3071 | 1,195,040,000 | 2024-09-30 |
| 301 | 2024-10-07 | 909,055,500 | -5,190,000 | 76.0690 | 1,195,040,000 | 2024-09-30 |
| 302 | 2024-10-04 | 914,245,500 | -2,315,000 | 76.5033 | 1,195,040,000 | 2024-09-30 |
| 303 | 2024-10-03 | 916,560,500 | -55,000 | 76.6971 | 1,195,040,000 | 2024-09-30 |
| 304 | 2024-10-02 | 916,615,500 | 135,000 | 76.7017 | 1,195,040,000 | 2024-09-30 |
| 305 | 2024-09-30 | 916,480,500 | 80,000 | 76.6904 | 1,195,040,000 | 2024-09-30 |
| 306 | 2024-09-27 | 916,400,500 | -80,000 | 76.6837 | 1,195,040,000 | 2024-08-31 |
| 307 | 2024-09-26 | 916,480,500 | -130,000 | 76.6904 | 1,195,040,000 | 2024-08-31 |
| 308 | 2024-09-25 | 916,610,500 | -45,000 | 76.7012 | 1,195,040,000 | 2024-08-31 |
| 309 | 2024-09-24 | 916,655,500 | 600,000 | 76.7050 | 1,195,040,000 | 2024-08-31 |
| 310 | 2024-09-23 | 916,055,500 | 130,000 | 76.6548 | 1,195,040,000 | 2024-08-31 |
| 311 | 2024-09-20 | 915,925,500 | 125,000 | 76.6439 | 1,195,040,000 | 2024-08-31 |
| 312 | 2024-09-19 | 915,800,500 | 40,000 | 76.6335 | 1,195,040,000 | 2024-08-31 |
| 313 | 2024-09-17 | 915,760,500 | -95,000 | 76.6301 | 1,195,040,000 | 2024-08-31 |
| 314 | 2024-09-16 | 915,855,500 | -140,000 | 76.6381 | 1,195,040,000 | 2024-08-31 |
| 315 | 2024-09-13 | 915,995,500 | -225,000 | 76.6498 | 1,195,040,000 | 2024-08-31 |
| 316 | 2024-09-12 | 916,220,500 | 25,000 | 76.6686 | 1,195,040,000 | 2024-08-31 |
| 317 | 2024-09-11 | 916,195,500 | 110,000 | 76.6665 | 1,195,040,000 | 2024-08-31 |
| 318 | 2024-09-10 | 916,085,500 | -10,000 | 76.6573 | 1,195,040,000 | 2024-08-31 |
| 319 | 2024-09-09 | 916,095,500 | 45,000 | 76.6581 | 1,195,040,000 | 2024-08-31 |
| 320 | 2024-09-05 | 916,050,500 | 110,000 | 76.6544 | 1,195,040,000 | 2024-08-31 |
| 321 | 2024-09-04 | 915,940,500 | 200,000 | 76.6452 | 1,195,040,000 | 2024-08-31 |
| 322 | 2024-09-03 | 915,740,500 | 70,000 | 76.6284 | 1,195,040,000 | 2024-08-31 |
| 323 | 2024-09-02 | 915,670,500 | -55,000 | 76.6226 | 1,195,040,000 | 2024-08-31 |
| 324 | 2024-08-30 | 915,725,500 | -170,000 | 76.6272 | 1,195,040,000 | 2024-07-31 |
| 325 | 2024-08-29 | 915,895,500 | -5,000 | 76.6414 | 1,195,040,000 | 2024-07-31 |
| 326 | 2024-08-28 | 915,900,500 | 155,000 | 76.6418 | 1,195,040,000 | 2024-07-31 |
| 327 | 2024-08-27 | 915,745,500 | -25,000 | 76.6289 | 1,195,040,000 | 2024-07-31 |
| 328 | 2024-08-26 | 915,770,500 | -30,000 | 76.6309 | 1,195,040,000 | 2024-07-31 |
| 329 | 2024-08-23 | 915,800,500 | 145,000 | 76.6335 | 1,195,040,000 | 2024-07-31 |
| 330 | 2024-08-22 | 915,655,500 | -300,000 | 76.6213 | 1,195,040,000 | 2024-07-31 |
| 331 | 2024-08-21 | 915,955,500 | -90,000 | 76.6464 | 1,195,040,000 | 2024-07-31 |
| 332 | 2024-08-20 | 916,045,500 | -260,000 | 76.6540 | 1,195,040,000 | 2024-07-31 |
| 333 | 2024-08-19 | 916,305,500 | -180,000 | 76.6757 | 1,195,040,000 | 2024-07-31 |
| 334 | 2024-08-16 | 916,485,500 | -10,000 | 76.6908 | 1,195,040,000 | 2024-07-31 |
| 335 | 2024-08-15 | 916,495,500 | -115,000 | 76.6916 | 1,195,040,000 | 2024-07-31 |
| 336 | 2024-08-14 | 916,610,500 | -110,000 | 76.7012 | 1,195,040,000 | 2024-07-31 |
| 337 | 2024-08-13 | 916,720,500 | 60,000 | 76.7104 | 1,195,040,000 | 2024-07-31 |
| 338 | 2024-08-12 | 916,660,500 | 280,000 | 76.7054 | 1,195,040,000 | 2024-07-31 |
| 339 | 2024-08-09 | 916,380,500 | -50,000 | 76.6820 | 1,195,040,000 | 2024-07-31 |
| 340 | 2024-08-08 | 916,430,500 | 10,000 | 76.6862 | 1,195,040,000 | 2024-07-31 |
| 341 | 2024-08-07 | 916,420,500 | -130,000 | 76.6853 | 1,195,040,000 | 2024-07-31 |
| 342 | 2024-08-06 | 916,550,500 | 45,000 | 76.6962 | 1,195,040,000 | 2024-07-31 |
| 343 | 2024-08-05 | 916,505,500 | -640,000 | 76.6925 | 1,195,040,000 | 2024-07-31 |
| 344 | 2024-08-02 | 917,145,500 | 90,000 | 76.7460 | 1,195,040,000 | 2024-07-31 |
| 345 | 2024-08-01 | 917,055,500 | 75,000 | 76.7385 | 1,195,040,000 | 2024-07-31 |
| 346 | 2024-07-31 | 916,980,500 | 45,000 | 76.7322 | 1,195,040,000 | 2024-07-31 |
| 347 | 2024-07-30 | 916,935,500 | 130,000 | 76.7284 | 1,195,040,000 | 2024-06-30 |
| 348 | 2024-07-29 | 916,805,500 | -300,000 | 76.7176 | 1,195,040,000 | 2024-06-30 |
| 349 | 2024-07-26 | 917,105,500 | 140,000 | 76.7427 | 1,195,040,000 | 2024-06-30 |
| 350 | 2024-07-25 | 916,965,500 | -255,000 | 76.7309 | 1,195,040,000 | 2024-06-30 |
| 351 | 2024-07-24 | 917,220,500 | -450,000 | 76.7523 | 1,195,040,000 | 2024-06-30 |
| 352 | 2024-07-23 | 917,670,500 | -1,390,000 | 76.7899 | 1,195,040,000 | 2024-06-30 |
| 353 | 2024-07-22 | 919,060,500 | -250,000 | 76.9063 | 1,195,040,000 | 2024-06-30 |
| 354 | 2024-07-19 | 919,310,500 | -380,000 | 76.9272 | 1,195,040,000 | 2024-06-30 |
| 355 | 2024-07-18 | 919,690,500 | -600,000 | 76.9590 | 1,195,040,000 | 2024-06-30 |
| 356 | 2024-07-17 | 920,290,500 | -435,000 | 77.0092 | 1,195,040,000 | 2024-06-30 |
| 357 | 2024-07-16 | 920,725,500 | 280,000 | 77.0456 | 1,195,040,000 | 2024-06-30 |
| 358 | 2024-07-15 | 920,445,500 | -470,000 | 77.0221 | 1,195,040,000 | 2024-06-30 |
| 359 | 2024-07-12 | 920,915,500 | -225,000 | 77.0615 | 1,195,040,000 | 2024-06-30 |
| 360 | 2024-07-11 | 921,140,500 | 80,000 | 77.0803 | 1,195,040,000 | 2024-06-30 |
| 361 | 2024-07-10 | 921,060,500 | -310,000 | 77.0736 | 1,195,040,000 | 2024-06-30 |
| 362 | 2024-07-09 | 921,370,500 | 395,000 | 77.0996 | 1,195,040,000 | 2024-06-30 |
| 363 | 2024-07-08 | 920,975,500 | -2,860,000 | 77.0665 | 1,195,040,000 | 2024-06-30 |
| 364 | 2024-07-05 | 923,835,500 | -4,220,000 | 77.3058 | 1,195,040,000 | 2024-06-30 |
| 365 | 2024-07-04 | 928,055,500 | 2,630,000 | 77.6589 | 1,195,040,000 | 2024-06-30 |
| 366 | 2024-07-03 | 925,425,500 | -165,000 | 77.4389 | 1,195,040,000 | 2024-06-30 |
| 367 | 2024-07-02 | 925,590,500 | 250,000 | 77.4527 | 1,195,040,000 | 2024-06-30 |
| 368 | 2024-06-28 | 925,340,500 | -255,000 | 77.4318 | 1,195,040,000 | 2024-05-31 |
| 369 | 2024-06-27 | 925,595,500 | 130,000 | 77.4531 | 1,195,040,000 | 2024-05-31 |
| 370 | 2024-06-26 | 925,465,500 | -135,000 | 77.4422 | 1,195,040,000 | 2024-05-31 |
| 371 | 2024-06-25 | 925,600,500 | -670,000 | 77.4535 | 1,195,040,000 | 2024-05-31 |
| 372 | 2024-06-24 | 926,270,500 | -85,000 | 77.5096 | 1,195,040,000 | 2024-05-31 |
| 373 | 2024-06-21 | 926,355,500 | -410,000 | 77.5167 | 1,195,040,000 | 2024-05-31 |
| 374 | 2024-06-20 | 926,765,500 | 540,000 | 77.5510 | 1,195,040,000 | 2024-05-31 |
| 375 | 2024-06-19 | 926,225,500 | 15,000 | 77.5058 | 1,195,040,000 | 2024-05-31 |
| 376 | 2024-06-18 | 926,210,500 | 105,000 | 77.5046 | 1,195,040,000 | 2024-05-31 |
| 377 | 2024-06-17 | 926,105,500 | -735,000 | 77.4958 | 1,195,040,000 | 2024-05-31 |
| 378 | 2024-06-14 | 926,840,500 | 55,000 | 77.5573 | 1,195,040,000 | 2024-05-31 |
| 379 | 2024-06-13 | 926,785,500 | 110,000 | 77.5527 | 1,195,040,000 | 2024-05-31 |
| 380 | 2024-06-12 | 926,675,500 | 310,000 | 77.5435 | 1,195,040,000 | 2024-05-31 |
| 381 | 2024-06-11 | 926,365,500 | -270,000 | 77.5175 | 1,195,040,000 | 2024-05-31 |
| 382 | 2024-06-07 | 926,635,500 | -220,000 | 77.5401 | 1,195,040,000 | 2024-05-31 |
| 383 | 2024-06-06 | 926,855,500 | -470,000 | 77.5585 | 1,195,040,000 | 2024-05-31 |
| 384 | 2024-06-05 | 927,325,500 | 220,000 | 77.5979 | 1,195,040,000 | 2024-05-31 |
| 385 | 2024-06-04 | 927,105,500 | -200,000 | 77.5795 | 1,195,040,000 | 2024-05-31 |
| 386 | 2024-06-03 | 927,305,500 | 80,000 | 77.5962 | 1,195,040,000 | 2024-05-31 |
| 387 | 2024-05-31 | 927,225,500 | 50,000 | 77.5895 | 1,195,040,000 | 2024-05-31 |
| 388 | 2024-05-30 | 927,175,500 | 595,000 | 77.5853 | 1,195,040,000 | 2024-04-30 |
| 389 | 2024-05-29 | 926,580,500 | 440,000 | 77.5355 | 1,195,040,000 | 2024-04-30 |
| 390 | 2024-05-28 | 926,140,500 | -125,000 | 77.4987 | 1,195,040,000 | 2024-04-30 |
| 391 | 2024-05-27 | 926,265,500 | 185,000 | 77.5092 | 1,195,040,000 | 2024-04-30 |
| 392 | 2024-05-24 | 926,080,500 | -915,000 | 77.4937 | 1,195,040,000 | 2024-04-30 |
| 393 | 2024-05-23 | 926,995,500 | 635,000 | 77.5702 | 1,195,040,000 | 2024-04-30 |
| 394 | 2024-05-22 | 926,360,500 | -590,000 | 77.5171 | 1,195,040,000 | 2024-04-30 |
| 395 | 2024-05-21 | 926,950,500 | -360,000 | 77.5665 | 1,195,040,000 | 2024-04-30 |
| 396 | 2024-05-20 | 927,310,500 | -1,310,000 | 77.5966 | 1,195,040,000 | 2024-04-30 |
| 397 | 2024-05-17 | 928,620,500 | -175,000 | 77.7062 | 1,195,040,000 | 2024-04-30 |
| 398 | 2024-05-16 | 928,795,500 | -170,000 | 77.7209 | 1,195,040,000 | 2024-04-30 |
| 399 | 2024-05-14 | 928,965,500 | -60,000 | 77.7351 | 1,195,040,000 | 2024-04-30 |
| 400 | 2024-05-13 | 929,025,500 | -45,000 | 77.7401 | 1,195,040,000 | 2024-04-30 |
| 401 | 2024-05-10 | 929,070,500 | 40,005 | 77.7439 | 1,195,040,000 | 2024-04-30 |
| 402 | 2024-05-09 | 929,030,495 | 195,000 | 77.7405 | 1,195,040,000 | 2024-04-30 |
| 403 | 2024-05-08 | 928,835,495 | 25,000 | 77.7242 | 1,195,040,000 | 2024-04-30 |
| 404 | 2024-05-07 | 928,810,495 | -375,000 | 77.7221 | 1,195,040,000 | 2024-04-30 |
| 405 | 2024-05-06 | 929,185,495 | -500,000 | 77.7535 | 1,195,040,000 | 2024-04-30 |
| 406 | 2024-05-03 | 929,685,495 | 115,000 | 77.7953 | 1,195,040,000 | 2024-04-30 |
| 407 | 2024-05-02 | 929,570,495 | -5,000 | 77.7857 | 1,195,040,000 | 2024-04-30 |
| 408 | 2024-04-30 | 929,575,495 | 100,000 | 77.7861 | 1,195,040,000 | 2024-04-30 |
| 409 | 2024-04-29 | 929,475,495 | 115,000 | 77.7778 | 1,195,040,000 | 2024-03-31 |
| 410 | 2024-04-26 | 929,360,495 | 325,000 | 77.7681 | 1,195,040,000 | 2024-03-31 |
| 411 | 2024-04-25 | 929,035,495 | -460,000 | 77.7410 | 1,195,040,000 | 2024-03-31 |
| 412 | 2024-04-24 | 929,495,495 | -55,000 | 77.7794 | 1,195,040,000 | 2024-03-31 |
| 413 | 2024-04-23 | 929,550,495 | 200,000 | 77.7840 | 1,195,040,000 | 2024-03-31 |
| 414 | 2024-04-22 | 929,350,495 | 0 | 77.7673 | 1,195,040,000 | 2024-03-31 |
| 415 | 2024-04-19 | 929,350,495 | 85,000 | 77.7673 | 1,195,040,000 | 2024-03-31 |
| 416 | 2024-04-18 | 929,265,495 | 65,000 | 77.7602 | 1,195,040,000 | 2024-03-31 |
| 417 | 2024-04-17 | 929,200,495 | 720,000 | 77.7548 | 1,195,040,000 | 2024-03-31 |
| 418 | 2024-04-16 | 928,480,495 | -780,000 | 77.6945 | 1,195,040,000 | 2024-03-31 |
| 419 | 2024-04-15 | 929,260,495 | -1,305,000 | 77.7598 | 1,195,040,000 | 2024-03-31 |
| 420 | 2024-04-12 | 930,565,495 | 2,245,000 | 77.8690 | 1,195,040,000 | 2024-03-31 |
| 421 | 2024-04-11 | 928,320,495 | 715,000 | 77.6811 | 1,195,040,000 | 2024-03-31 |
| 422 | 2024-04-10 | 927,605,495 | 60,000 | 77.6213 | 1,195,040,000 | 2024-03-31 |
| 423 | 2024-04-09 | 927,545,495 | -5,000 | 77.6163 | 1,195,040,000 | 2024-03-31 |
| 424 | 2024-04-08 | 927,550,495 | 35,000 | 77.6167 | 1,195,040,000 | 2024-03-31 |
| 425 | 2024-04-05 | 927,515,495 | 45,000 | 77.6138 | 1,195,040,000 | 2024-03-31 |
| 426 | 2024-04-03 | 927,470,495 | -130,000 | 77.6100 | 1,195,040,000 | 2024-03-31 |
| 427 | 2024-04-02 | 927,600,495 | 10,000 | 77.6209 | 1,195,040,000 | 2024-03-31 |
| 428 | 2024-03-28 | 927,590,495 | -10,000 | 77.6200 | 1,195,040,000 | 2024-02-29 |
| 429 | 2024-03-27 | 927,600,495 | 25,000 | 77.6209 | 1,195,040,000 | 2024-02-29 |
| 430 | 2024-03-26 | 927,575,495 | 180,000 | 77.6188 | 1,195,040,000 | 2024-02-29 |
| 431 | 2024-03-25 | 927,395,495 | 5,000 | 77.6037 | 1,195,040,000 | 2024-02-29 |
| 432 | 2024-03-22 | 927,390,495 | 180,000 | 77.6033 | 1,195,040,000 | 2024-02-29 |
| 433 | 2024-03-21 | 927,210,495 | -240,000 | 77.5882 | 1,195,040,000 | 2024-02-29 |
| 434 | 2024-03-20 | 927,450,495 | 750,000 | 77.6083 | 1,195,040,000 | 2024-02-29 |
| 435 | 2024-03-19 | 926,700,495 | 470,000 | 77.5456 | 1,195,040,000 | 2024-02-29 |
| 436 | 2024-03-18 | 926,230,495 | -145,000 | 77.5062 | 1,195,040,000 | 2024-02-29 |
| 437 | 2024-03-15 | 926,375,495 | -295,000 | 77.5184 | 1,195,040,000 | 2024-02-29 |
| 438 | 2024-03-14 | 926,670,495 | 865,000 | 77.5431 | 1,195,040,000 | 2024-02-29 |
| 439 | 2024-03-13 | 925,805,495 | 10,000 | 77.4707 | 1,195,040,000 | 2024-02-29 |
| 440 | 2024-03-12 | 925,795,495 | -1,495,000 | 77.4698 | 1,195,040,000 | 2024-02-29 |
| 441 | 2024-03-11 | 927,290,495 | -860,000 | 77.5949 | 1,195,040,000 | 2024-02-29 |
| 442 | 2024-03-08 | 928,150,495 | -545,000 | 77.6669 | 1,195,040,000 | 2024-02-29 |
| 443 | 2024-03-07 | 928,695,495 | -150,000 | 77.7125 | 1,195,040,000 | 2024-02-29 |
| 444 | 2024-03-06 | 928,845,495 | 660,000 | 77.7251 | 1,195,040,000 | 2024-02-29 |
| 445 | 2024-03-05 | 928,185,495 | -655,000 | 77.6698 | 1,195,040,000 | 2024-02-29 |
| 446 | 2024-03-04 | 928,840,495 | -515,000 | 77.7246 | 1,195,040,000 | 2024-02-29 |
| 447 | 2024-03-01 | 929,355,495 | 1,159,995 | 77.7677 | 1,195,040,000 | 2024-02-29 |
| 448 | 2024-02-29 | 928,195,500 | 1,525,000 | 77.6707 | 1,195,040,000 | 2024-02-29 |
| 449 | 2024-02-28 | 926,670,500 | 5,000 | 77.5431 | 1,195,040,000 | 2024-01-31 |
| 450 | 2024-02-27 | 926,665,500 | 120,000 | 77.5426 | 1,195,040,000 | 2024-01-31 |
| 451 | 2024-02-26 | 926,545,500 | -475,000 | 77.5326 | 1,195,040,000 | 2024-01-31 |
| 452 | 2024-02-23 | 927,020,500 | 435,000 | 77.5723 | 1,195,040,000 | 2024-01-31 |
| 453 | 2024-02-22 | 926,585,500 | 145,000 | 77.5359 | 1,195,040,000 | 2024-01-31 |
| 454 | 2024-02-21 | 926,440,500 | -325,000 | 77.5238 | 1,195,040,000 | 2024-01-31 |
| 455 | 2024-02-20 | 926,765,500 | 1,165,000 | 77.5510 | 1,195,040,000 | 2024-01-31 |
| 456 | 2024-02-19 | 925,600,500 | 2,965,000 | 77.4535 | 1,195,040,000 | 2024-01-31 |
| 457 | 2024-02-16 | 922,635,500 | -320,000 | 77.2054 | 1,195,040,000 | 2024-01-31 |
| 458 | 2024-02-15 | 922,955,500 | -95,000 | 77.2322 | 1,195,040,000 | 2024-01-31 |
| 459 | 2024-02-14 | 923,050,500 | 240,000 | 77.2401 | 1,195,040,000 | 2024-01-31 |
| 460 | 2024-02-09 | 922,810,500 | 0 | 77.2201 | 1,195,040,000 | 2024-01-31 |
| 461 | 2024-02-08 | 922,810,500 | 230,000 | 77.2201 | 1,195,040,000 | 2024-01-31 |
| 462 | 2024-02-07 | 922,580,500 | -115,000 | 77.2008 | 1,195,040,000 | 2024-01-31 |
| 463 | 2024-02-06 | 922,695,500 | -35,000 | 77.2104 | 1,195,040,000 | 2024-01-31 |
| 464 | 2024-02-05 | 922,730,500 | 85,000 | 77.2134 | 1,195,040,000 | 2024-01-31 |
| 465 | 2024-02-02 | 922,645,500 | -1,045,000 | 77.2062 | 1,195,040,000 | 2024-01-31 |
| 466 | 2024-02-01 | 923,690,500 | -100,000 | 77.2937 | 1,195,040,000 | 2024-01-31 |
| 467 | 2024-01-31 | 923,790,500 | -125,000 | 77.3021 | 1,195,040,000 | 2024-01-31 |
| 468 | 2024-01-30 | 923,915,500 | -630,000 | 77.3125 | 1,195,040,000 | 2023-12-31 |
| 469 | 2024-01-29 | 924,545,500 | -120,000 | 77.3652 | 1,195,040,000 | 2023-12-31 |
| 470 | 2024-01-26 | 924,665,500 | 120,000 | 77.3753 | 1,195,040,000 | 2023-12-31 |
| 471 | 2024-01-25 | 924,545,500 | 205,000 | 77.3652 | 1,195,040,000 | 2023-12-31 |
| 472 | 2024-01-24 | 924,340,500 | -95,000 | 77.3481 | 1,195,040,000 | 2023-12-31 |
| 473 | 2024-01-23 | 924,435,500 | 145,000 | 77.3560 | 1,195,040,000 | 2023-12-31 |
| 474 | 2024-01-22 | 924,290,500 | 515,000 | 77.3439 | 1,195,040,000 | 2023-12-31 |
| 475 | 2024-01-19 | 923,775,500 | 700,000 | 77.3008 | 1,195,040,000 | 2023-12-31 |
| 476 | 2024-01-18 | 923,075,500 | -175,000 | 77.2422 | 1,195,040,000 | 2023-12-31 |
| 477 | 2024-01-17 | 923,250,500 | -2,885,000 | 77.2569 | 1,195,040,000 | 2023-12-31 |
| 478 | 2024-01-16 | 926,135,500 | -1,255,000 | 77.4983 | 1,195,040,000 | 2023-12-31 |
| 479 | 2024-01-15 | 927,390,500 | 575,000 | 77.6033 | 1,195,040,000 | 2023-12-31 |
| 480 | 2024-01-12 | 926,815,500 | -50,000 | 77.5552 | 1,195,040,000 | 2023-12-31 |
| 481 | 2024-01-11 | 926,865,500 | 205,000 | 77.5594 | 1,195,040,000 | 2023-12-31 |
| 482 | 2024-01-10 | 926,660,500 | -110,000 | 77.5422 | 1,195,040,000 | 2023-12-31 |
| 483 | 2024-01-09 | 926,770,500 | 30,000 | 77.5514 | 1,195,040,000 | 2023-12-31 |
| 484 | 2024-01-08 | 926,740,500 | -5,000 | 77.5489 | 1,195,040,000 | 2023-12-31 |
| 485 | 2024-01-05 | 926,745,500 | 50,000 | 77.5493 | 1,195,040,000 | 2023-12-31 |
| 486 | 2024-01-04 | 926,695,500 | 35,000 | 77.5451 | 1,195,040,000 | 2023-12-31 |
| 487 | 2024-01-03 | 926,660,500 | -5,000 | 77.5422 | 1,195,040,000 | 2023-12-31 |
| 488 | 2024-01-02 | 926,665,500 | -115,000 | 77.5426 | 1,195,040,000 | 2023-12-31 |
| 489 | 2023-12-29 | 926,780,500 | -155,000 | 77.5523 | 1,195,040,000 | 2023-11-30 |
| 490 | 2023-12-28 | 926,935,500 | -95,000 | 77.5652 | 1,195,040,000 | 2023-11-30 |
| 491 | 2023-12-27 | 927,030,500 | 480,000 | 77.5732 | 1,195,040,000 | 2023-11-30 |
| 492 | 2023-12-22 | 926,550,500 | 910,000 | 77.5330 | 1,195,040,000 | 2023-11-30 |
| 493 | 2023-12-21 | 925,640,500 | 10,000 | 77.4569 | 1,195,040,000 | 2023-11-30 |
| 494 | 2023-12-20 | 925,630,500 | -95,000 | 77.4560 | 1,195,040,000 | 2023-11-30 |
| 495 | 2023-12-19 | 925,725,500 | 0 | 77.4640 | 1,195,040,000 | 2023-11-30 |
| 496 | 2023-12-18 | 925,725,500 | -400,000 | 77.4640 | 1,195,040,000 | 2023-11-30 |
| 497 | 2023-12-15 | 926,125,500 | -30,000 | 77.4974 | 1,195,040,000 | 2023-11-30 |
| 498 | 2023-12-14 | 926,155,500 | -40,000 | 77.5000 | 1,195,040,000 | 2023-11-30 |
| 499 | 2023-12-13 | 926,195,500 | -105,000 | 77.5033 | 1,195,040,000 | 2023-11-30 |
| 500 | 2023-12-12 | 926,300,500 | -900,000 | 77.5121 | 1,195,040,000 | 2023-11-30 |
| 501 | 2023-12-11 | 927,200,500 | -70,000 | 77.5874 | 1,195,040,000 | 2023-11-30 |
| 502 | 2023-12-08 | 927,270,500 | 405,000 | 77.5933 | 1,195,040,000 | 2023-11-30 |
| 503 | 2023-12-07 | 926,865,500 | 385,000 | 77.5594 | 1,195,040,000 | 2023-11-30 |
| 504 | 2023-12-06 | 926,480,500 | 295,000 | 77.5272 | 1,195,040,000 | 2023-11-30 |
| 505 | 2023-12-05 | 926,185,500 | -145,000 | 77.5025 | 1,195,040,000 | 2023-11-30 |
| 506 | 2023-12-04 | 926,330,500 | -210,000 | 77.5146 | 1,195,040,000 | 2023-11-30 |
| 507 | 2023-12-01 | 926,540,500 | -480,000 | 77.5322 | 1,195,040,000 | 2023-11-30 |
| 508 | 2023-11-30 | 927,020,500 | 60,000 | 77.5723 | 1,195,040,000 | 2023-11-30 |
| 509 | 2023-11-29 | 926,960,500 | 125,000 | 77.5673 | 1,195,040,000 | 2023-10-31 |
| 510 | 2023-11-28 | 926,835,500 | 1,155,000 | 77.5569 | 1,195,040,000 | 2023-10-31 |
| 511 | 2023-11-27 | 925,680,500 | 845,000 | 77.4602 | 1,195,040,000 | 2023-10-31 |
| 512 | 2023-11-24 | 924,835,500 | -10,000 | 77.3895 | 1,195,040,000 | 2023-10-31 |
| 513 | 2023-11-23 | 924,845,500 | 545,000 | 77.3903 | 1,195,040,000 | 2023-10-31 |
| 514 | 2023-11-22 | 924,300,500 | 5,000 | 77.3447 | 1,195,040,000 | 2023-10-31 |
| 515 | 2023-11-21 | 924,295,500 | -100,000 | 77.3443 | 1,195,040,000 | 2023-10-31 |
| 516 | 2023-11-20 | 924,395,500 | 25,000 | 77.3527 | 1,195,040,000 | 2023-10-31 |
| 517 | 2023-11-17 | 924,370,500 | 75,000 | 77.3506 | 1,195,040,000 | 2023-10-31 |
| 518 | 2023-11-16 | 924,295,500 | 140,000 | 77.3443 | 1,195,040,000 | 2023-10-31 |
| 519 | 2023-11-15 | 924,155,500 | -20,000 | 77.3326 | 1,195,040,000 | 2023-10-31 |
| 520 | 2023-11-14 | 924,175,500 | 0 | 77.3343 | 1,195,040,000 | 2023-10-31 |
| 521 | 2023-11-13 | 924,175,500 | -645,000 | 77.3343 | 1,195,040,000 | 2023-10-31 |
| 522 | 2023-11-10 | 924,820,500 | 190,000 | 77.3882 | 1,195,040,000 | 2023-10-31 |
| 523 | 2023-11-09 | 924,630,500 | 800,000 | 77.3723 | 1,195,040,000 | 2023-10-31 |
| 524 | 2023-11-08 | 923,830,500 | -5,000 | 77.3054 | 1,195,040,000 | 2023-10-31 |
| 525 | 2023-11-07 | 923,835,500 | 15,000 | 77.3058 | 1,195,040,000 | 2023-10-31 |
| 526 | 2023-11-06 | 923,820,500 | 0 | 77.3046 | 1,195,040,000 | 2023-10-31 |
| 527 | 2023-11-03 | 923,820,500 | -20,000 | 77.3046 | 1,195,040,000 | 2023-10-31 |
| 528 | 2023-11-02 | 923,840,500 | -675,000 | 77.3062 | 1,195,040,000 | 2023-10-31 |
| 529 | 2023-11-01 | 924,515,500 | -190,000 | 77.3627 | 1,195,040,000 | 2023-10-31 |
| 530 | 2023-10-31 | 924,705,500 | 265,000 | 77.3786 | 1,195,040,000 | 2023-10-31 |
| 531 | 2023-10-30 | 924,440,500 | 210,000 | 77.3564 | 1,195,040,000 | 2023-09-30 |
| 532 | 2023-10-27 | 924,230,500 | 225,000 | 77.3389 | 1,195,040,000 | 2023-09-30 |
| 533 | 2023-10-26 | 924,005,500 | 350,000 | 77.3200 | 1,195,040,000 | 2023-09-30 |
| 534 | 2023-10-25 | 923,655,500 | 5,000 | 77.2908 | 1,195,040,000 | 2023-09-30 |
| 535 | 2023-10-24 | 923,650,500 | 0 | 77.2903 | 1,195,040,000 | 2023-09-30 |
| 536 | 2023-10-20 | 923,650,500 | 15,000 | 77.2903 | 1,195,040,000 | 2023-09-30 |
| 537 | 2023-10-19 | 923,635,500 | 30,000 | 77.2891 | 1,195,040,000 | 2023-09-30 |
| 538 | 2023-10-18 | 923,605,500 | -50,000 | 77.2866 | 1,195,040,000 | 2023-09-30 |
| 539 | 2023-10-17 | 923,655,500 | -30,000 | 77.2908 | 1,195,040,000 | 2023-09-30 |
| 540 | 2023-10-16 | 923,685,500 | -105,000 | 77.2933 | 1,195,040,000 | 2023-09-30 |
| 541 | 2023-10-13 | 923,790,500 | 0 | 77.3021 | 1,195,040,000 | 2023-09-30 |
| 542 | 2023-10-12 | 923,790,500 | -30,000 | 77.3021 | 1,195,040,000 | 2023-09-30 |
| 543 | 2023-10-11 | 923,820,500 | 115,000 | 77.3046 | 1,195,040,000 | 2023-09-30 |
| 544 | 2023-10-10 | 923,705,500 | 260,000 | 77.2949 | 1,195,040,000 | 2023-09-30 |
| 545 | 2023-10-09 | 923,445,500 | -25,000 | 77.2732 | 1,195,040,000 | 2023-09-30 |
| 546 | 2023-10-06 | 923,470,500 | 0 | 77.2753 | 1,195,040,000 | 2023-09-30 |
| 547 | 2023-10-05 | 923,470,500 | -25,000 | 77.2753 | 1,195,040,000 | 2023-09-30 |
| 548 | 2023-10-04 | 923,495,500 | 0 | 77.2774 | 1,195,040,000 | 2023-09-30 |
| 549 | 2023-10-03 | 923,495,500 | 10,000 | 77.2774 | 1,195,040,000 | 2023-09-30 |
| 550 | 2023-09-29 | 923,485,500 | -200,000 | 77.2765 | 1,195,040,000 | 2023-08-31 |
| 551 | 2023-09-28 | 923,685,500 | -15,000 | 77.2933 | 1,195,040,000 | 2023-08-31 |
| 552 | 2023-09-27 | 923,700,500 | 100,000 | 77.2945 | 1,195,040,000 | 2023-08-31 |
| 553 | 2023-09-26 | 923,600,500 | 5,000 | 77.2862 | 1,195,040,000 | 2023-08-31 |
| 554 | 2023-09-25 | 923,595,500 | -55,000 | 77.2857 | 1,195,040,000 | 2023-08-31 |
| 555 | 2023-09-22 | 923,650,500 | 520,000 | 77.2903 | 1,195,040,000 | 2023-08-31 |
| 556 | 2023-09-21 | 923,130,500 | 75,000 | 77.2468 | 1,195,040,000 | 2023-08-31 |
| 557 | 2023-09-20 | 923,055,500 | 200,000 | 77.2406 | 1,195,040,000 | 2023-08-31 |
| 558 | 2023-09-19 | 922,855,500 | -400,000 | 77.2238 | 1,195,040,000 | 2023-08-31 |
| 559 | 2023-09-18 | 923,255,500 | 75,000 | 77.2573 | 1,195,040,000 | 2023-08-31 |
| 560 | 2023-09-15 | 923,180,500 | 45,000 | 77.2510 | 1,195,040,000 | 2023-08-31 |
| 561 | 2023-09-14 | 923,135,500 | -95,000 | 77.2472 | 1,195,040,000 | 2023-08-31 |
| 562 | 2023-09-13 | 923,230,500 | 545,000 | 77.2552 | 1,195,040,000 | 2023-08-31 |
| 563 | 2023-09-12 | 922,685,500 | -55,000 | 77.2096 | 1,195,040,000 | 2023-08-31 |
| 564 | 2023-09-11 | 922,740,500 | 75,000 | 77.2142 | 1,195,040,000 | 2023-08-31 |
| 565 | 2023-09-07 | 922,665,500 | -30,000 | 77.2079 | 1,195,040,000 | 2023-08-31 |
| 566 | 2023-09-06 | 922,695,500 | -30,000 | 77.2104 | 1,195,040,000 | 2023-08-31 |
| 567 | 2023-09-05 | 922,725,500 | 5,000 | 77.2129 | 1,195,040,000 | 2023-08-31 |
| 568 | 2023-09-04 | 922,720,500 | 20,000 | 77.2125 | 1,195,040,000 | 2023-08-31 |
| 569 | 2023-08-31 | 922,700,500 | -440,000 | 77.2108 | 1,195,040,000 | 2023-08-31 |
| 570 | 2023-08-30 | 923,140,500 | 140,000 | 77.2477 | 1,195,040,000 | 2023-07-31 |
| 571 | 2023-08-29 | 923,000,500 | -150,000 | 77.2360 | 1,195,040,000 | 2023-07-31 |
| 572 | 2023-08-28 | 923,150,500 | -15,000 | 77.2485 | 1,195,040,000 | 2023-07-31 |
| 573 | 2023-08-25 | 923,165,500 | 110,000 | 77.2498 | 1,195,040,000 | 2023-07-31 |
| 574 | 2023-08-24 | 923,055,500 | 70,000 | 77.2406 | 1,195,040,000 | 2023-07-31 |
| 575 | 2023-08-23 | 922,985,500 | 130,000 | 77.2347 | 1,195,040,000 | 2023-07-31 |
| 576 | 2023-08-22 | 922,855,500 | 20,000 | 77.2238 | 1,195,040,000 | 2023-07-31 |
| 577 | 2023-08-21 | 922,835,500 | -175,000 | 77.2221 | 1,195,040,000 | 2023-07-31 |
| 578 | 2023-08-18 | 923,010,500 | -100,000 | 77.2368 | 1,195,040,000 | 2023-07-31 |
| 579 | 2023-08-17 | 923,110,500 | -625,000 | 77.2452 | 1,195,040,000 | 2023-07-31 |
| 580 | 2023-08-16 | 923,735,500 | -195,000 | 77.2975 | 1,195,040,000 | 2023-07-31 |
| 581 | 2023-08-15 | 923,930,500 | 0 | 77.3138 | 1,195,040,000 | 2023-07-31 |
| 582 | 2023-08-14 | 923,930,500 | 30,000 | 77.3138 | 1,195,040,000 | 2023-07-31 |
| 583 | 2023-08-11 | 923,900,500 | -85,000 | 77.3113 | 1,195,040,000 | 2023-07-31 |
| 584 | 2023-08-10 | 923,985,500 | -145,000 | 77.3184 | 1,195,040,000 | 2023-07-31 |
| 585 | 2023-08-09 | 924,130,500 | 1,035,000 | 77.3305 | 1,195,040,000 | 2023-07-31 |
| 586 | 2023-08-08 | 923,095,500 | -315,000 | 77.2439 | 1,195,040,000 | 2023-07-31 |
| 587 | 2023-08-07 | 923,410,500 | -15,000 | 77.2703 | 1,195,040,000 | 2023-07-31 |
| 588 | 2023-08-04 | 923,425,500 | -45,000 | 77.2715 | 1,195,040,000 | 2023-07-31 |
| 589 | 2023-08-03 | 923,470,500 | -30,000 | 77.2753 | 1,195,040,000 | 2023-07-31 |
| 590 | 2023-08-02 | 923,500,500 | -15,000 | 77.2778 | 1,195,040,000 | 2023-07-31 |
| 591 | 2023-08-01 | 923,515,500 | -55,000 | 77.2790 | 1,195,040,000 | 2023-07-31 |
| 592 | 2023-07-31 | 923,570,500 | 30,000 | 77.2836 | 1,195,040,000 | 2023-07-31 |
| 593 | 2023-07-28 | 923,540,500 | 320,000 | 77.2811 | 1,195,040,000 | 2023-06-30 |
| 594 | 2023-07-27 | 923,220,500 | -380,000 | 77.2544 | 1,195,040,000 | 2023-06-30 |
| 595 | 2023-07-26 | 923,600,500 | 15,000 | 77.2862 | 1,195,040,000 | 2023-06-30 |
| 596 | 2023-07-25 | 923,585,500 | -80,000 | 77.2849 | 1,195,040,000 | 2023-06-30 |
| 597 | 2023-07-24 | 923,665,500 | -550,000 | 77.2916 | 1,195,040,000 | 2023-06-30 |
| 598 | 2023-07-21 | 924,215,500 | 0 | 77.3376 | 1,195,040,000 | 2023-06-30 |
| 599 | 2023-07-20 | 924,215,500 | -55,000 | 77.3376 | 1,195,040,000 | 2023-06-30 |
| 600 | 2023-07-19 | 924,270,500 | -405,000 | 77.3422 | 1,195,040,000 | 2023-06-30 |
| 601 | 2023-07-18 | 924,675,500 | 80,000 | 77.3761 | 1,195,040,000 | 2023-06-30 |
| 602 | 2023-07-14 | 924,595,500 | 0 | 77.3694 | 1,195,040,000 | 2023-06-30 |
| 603 | 2023-07-13 | 924,595,500 | 220,000 | 77.3694 | 1,195,040,000 | 2023-06-30 |
| 604 | 2023-07-12 | 924,375,500 | 135,000 | 77.3510 | 1,195,040,000 | 2023-06-30 |
| 605 | 2023-07-11 | 924,240,500 | -105,000 | 77.3397 | 1,195,040,000 | 2023-06-30 |
| 606 | 2023-07-10 | 924,345,500 | -920,000 | 77.3485 | 1,195,040,000 | 2023-06-30 |
| 607 | 2023-07-07 | 925,265,500 | -90,000 | 77.4255 | 1,195,040,000 | 2023-06-30 |
| 608 | 2023-07-06 | 925,355,500 | -315,000 | 77.4330 | 1,195,040,000 | 2023-06-30 |
| 609 | 2023-07-05 | 925,670,500 | -325,000 | 77.4594 | 1,195,040,000 | 2023-06-30 |
| 610 | 2023-07-04 | 925,995,500 | 160,000 | 77.4866 | 1,195,040,000 | 2023-06-30 |
| 611 | 2023-07-03 | 925,835,500 | -265,000 | 77.4732 | 1,195,040,000 | 2023-06-30 |
| 612 | 2023-06-30 | 926,100,500 | 500,000 | 77.4954 | 1,195,040,000 | 2023-06-30 |
| 613 | 2023-06-29 | 925,600,500 | -340,000 | 77.4535 | 1,195,040,000 | 2023-05-31 |
| 614 | 2023-06-28 | 925,940,500 | 140,000 | 77.4820 | 1,195,040,000 | 2023-05-31 |
| 615 | 2023-06-27 | 925,800,500 | -175,000 | 77.4703 | 1,195,040,000 | 2023-05-31 |
| 616 | 2023-06-26 | 925,975,500 | 0 | 77.4849 | 1,195,040,000 | 2023-05-31 |
| 617 | 2023-06-23 | 925,975,500 | 10,000 | 77.4849 | 1,195,040,000 | 2023-05-31 |
| 618 | 2023-06-21 | 925,965,500 | 0 | 77.4841 | 1,195,040,000 | 2023-05-31 |
| 619 | 2023-06-20 | 925,965,500 | -70,000 | 77.4841 | 1,195,040,000 | 2023-05-31 |
| 620 | 2023-06-19 | 926,035,500 | -105,000 | 77.4899 | 1,195,040,000 | 2023-05-31 |
| 621 | 2023-06-16 | 926,140,500 | -1,855,000 | 77.4987 | 1,195,040,000 | 2023-05-31 |
| 622 | 2023-06-15 | 927,995,500 | 145,000 | 77.6539 | 1,195,040,000 | 2023-05-31 |
| 623 | 2023-06-14 | 927,850,500 | 355,000 | 77.6418 | 1,195,040,000 | 2023-05-31 |
| 624 | 2023-06-13 | 927,495,500 | -125,000 | 77.6121 | 1,195,040,000 | 2023-05-31 |
| 625 | 2023-06-12 | 927,620,500 | -225,000 | 77.6225 | 1,195,040,000 | 2023-05-31 |
| 626 | 2023-06-09 | 927,845,500 | 510,000 | 77.6414 | 1,195,040,000 | 2023-05-31 |
| 627 | 2023-06-08 | 927,335,500 | 605,000 | 77.5987 | 1,195,040,000 | 2023-05-31 |
| 628 | 2023-06-07 | 926,730,500 | 60,000 | 77.5481 | 1,195,040,000 | 2023-05-31 |
| 629 | 2023-06-06 | 926,670,500 | -1,235,000 | 77.5431 | 1,195,040,000 | 2023-05-31 |
| 630 | 2023-06-05 | 927,905,500 | 0 | 77.6464 | 1,195,040,000 | 2023-05-31 |
| 631 | 2023-06-02 | 927,905,500 | 280,000 | 77.6464 | 1,195,040,000 | 2023-05-31 |
| 632 | 2023-06-01 | 927,625,500 | -85,000 | 77.6230 | 1,195,040,000 | 2023-05-31 |
| 633 | 2023-05-31 | 927,710,500 | 505,000 | 77.6301 | 1,195,040,000 | 2023-05-31 |
| 634 | 2023-05-30 | 927,205,500 | 665,000 | 77.5878 | 1,195,040,000 | 2023-04-30 |
| 635 | 2023-05-29 | 926,540,500 | -365,000 | 77.5322 | 1,195,040,000 | 2023-04-30 |
| 636 | 2023-05-25 | 926,905,500 | -75,000 | 77.5627 | 1,195,040,000 | 2023-04-30 |
| 637 | 2023-05-24 | 926,980,500 | -1,595,000 | 77.5690 | 1,195,040,000 | 2023-04-30 |
| 638 | 2023-05-23 | 928,575,500 | -830,000 | 77.7025 | 1,195,040,000 | 2023-04-30 |
| 639 | 2023-05-22 | 929,405,500 | 5,000 | 77.7719 | 1,195,040,000 | 2023-04-30 |
| 640 | 2023-05-19 | 929,400,500 | 295,000 | 77.7715 | 1,195,040,000 | 2023-04-30 |
| 641 | 2023-05-18 | 929,105,500 | 10,000 | 77.7468 | 1,195,040,000 | 2023-04-30 |
| 642 | 2023-05-17 | 929,095,500 | -955,000 | 77.7460 | 1,195,040,000 | 2023-04-30 |
| 643 | 2023-05-16 | 930,050,500 | -2,750,000 | 77.8259 | 1,195,040,000 | 2023-04-30 |
| 644 | 2023-05-15 | 932,800,500 | 595,000 | 78.0560 | 1,195,040,000 | 2023-04-30 |
| 645 | 2023-05-12 | 932,205,500 | -760,000 | 78.0062 | 1,195,040,000 | 2023-04-30 |
| 646 | 2023-05-11 | 932,965,500 | -1,785,000 | 78.0698 | 1,195,040,000 | 2023-04-30 |
| 647 | 2023-05-10 | 934,750,500 | 60,000 | 78.2192 | 1,195,040,000 | 2023-04-30 |
| 648 | 2023-05-09 | 934,690,500 | -210,000 | 78.2142 | 1,195,040,000 | 2023-04-30 |
| 649 | 2023-05-08 | 934,900,500 | -40,000 | 78.2317 | 1,195,040,000 | 2023-04-30 |
| 650 | 2023-05-05 | 934,940,500 | -135,000 | 78.2351 | 1,195,040,000 | 2023-04-30 |
| 651 | 2023-05-04 | 935,075,500 | -25,000 | 78.2464 | 1,195,040,000 | 2023-04-30 |
| 652 | 2023-05-03 | 935,100,500 | 40,000 | 78.2485 | 1,195,040,000 | 2023-04-30 |
| 653 | 2023-05-02 | 935,060,500 | 55,000 | 78.2451 | 1,195,040,000 | 2023-04-30 |
| 654 | 2023-04-28 | 935,005,500 | 175,000 | 78.2405 | 1,195,040,000 | 2023-03-31 |
| 655 | 2023-04-27 | 934,830,500 | -350,000 | 78.2259 | 1,195,040,000 | 2023-03-31 |
| 656 | 2023-04-26 | 935,180,500 | 455,000 | 78.2552 | 1,195,040,000 | 2023-03-31 |
| 657 | 2023-04-25 | 934,725,500 | -140,000 | 78.2171 | 1,195,040,000 | 2023-03-31 |
| 658 | 2023-04-24 | 934,865,500 | 20,000 | 78.2288 | 1,195,040,000 | 2023-03-31 |
| 659 | 2023-04-21 | 934,845,500 | 0 | 78.2271 | 1,195,040,000 | 2023-03-31 |
| 660 | 2023-04-20 | 934,845,500 | -50,000 | 78.2271 | 1,195,040,000 | 2023-03-31 |
| 661 | 2023-04-19 | 934,895,500 | -35,000 | 78.2313 | 1,195,040,000 | 2023-03-31 |
| 662 | 2023-04-18 | 934,930,500 | 95,000 | 78.2342 | 1,195,040,000 | 2023-03-31 |
| 663 | 2023-04-17 | 934,835,500 | -770,000 | 78.2263 | 1,195,040,000 | 2023-03-31 |
| 664 | 2023-04-14 | 935,605,500 | -670,000 | 78.2907 | 1,195,040,000 | 2023-03-31 |
| 665 | 2023-04-13 | 936,275,500 | 85,000 | 78.3468 | 1,195,040,000 | 2023-03-31 |
| 666 | 2023-04-12 | 936,190,500 | -2,070,000 | 78.3397 | 1,195,040,000 | 2023-03-31 |
| 667 | 2023-04-11 | 938,260,500 | 330,000 | 78.5129 | 1,195,040,000 | 2023-03-31 |
| 668 | 2023-04-06 | 937,930,500 | -50,000 | 78.4853 | 1,195,040,000 | 2023-03-31 |
| 669 | 2023-04-04 | 937,980,500 | 125,000 | 78.4895 | 1,195,040,000 | 2023-03-31 |
| 670 | 2023-04-03 | 937,855,500 | -70,000 | 78.4790 | 1,195,040,000 | 2023-03-31 |
| 671 | 2023-03-31 | 937,925,500 | 0 | 78.4849 | 1,195,040,000 | 2023-03-31 |
| 672 | 2023-03-30 | 937,925,500 | -20,000 | 78.4849 | 1,195,040,000 | 2023-02-28 |
| 673 | 2023-03-29 | 937,945,500 | 170,000 | 78.4865 | 1,195,040,000 | 2023-02-28 |
| 674 | 2023-03-28 | 937,775,500 | -100,000 | 78.4723 | 1,195,040,000 | 2023-02-28 |
| 675 | 2023-03-27 | 937,875,500 | -30,000 | 78.4807 | 1,195,040,000 | 2023-02-28 |
| 676 | 2023-03-24 | 937,905,500 | 375,000 | 78.4832 | 1,195,040,000 | 2023-02-28 |
| 677 | 2023-03-23 | 937,530,500 | -205,000 | 78.4518 | 1,195,040,000 | 2023-02-28 |
| 678 | 2023-03-22 | 937,735,500 | -195,000 | 78.4690 | 1,195,040,000 | 2023-02-28 |
| 679 | 2023-03-21 | 937,930,500 | 245,000 | 78.4853 | 1,195,040,000 | 2023-02-28 |
| 680 | 2023-03-20 | 937,685,500 | -510,000 | 78.4648 | 1,195,040,000 | 2023-02-28 |
| 681 | 2023-03-17 | 938,195,500 | 365,000 | 78.5075 | 1,195,040,000 | 2023-02-28 |
| 682 | 2023-03-16 | 937,830,500 | 175,000 | 78.4769 | 1,195,040,000 | 2023-02-28 |
| 683 | 2023-03-15 | 937,655,500 | -1,615,000 | 78.4623 | 1,195,040,000 | 2023-02-28 |
| 684 | 2023-03-14 | 939,270,500 | -1,600,000 | 78.5974 | 1,195,040,000 | 2023-02-28 |
| 685 | 2023-03-13 | 940,870,500 | -395,000 | 78.7313 | 1,195,040,000 | 2023-02-28 |
| 686 | 2023-03-10 | 941,265,500 | 240,000 | 78.7644 | 1,195,040,000 | 2023-02-28 |
| 687 | 2023-03-09 | 941,025,500 | -100,000 | 78.7443 | 1,195,040,000 | 2023-02-28 |
| 688 | 2023-03-08 | 941,125,500 | -20,000 | 78.7526 | 1,195,040,000 | 2023-02-28 |
| 689 | 2023-03-07 | 941,145,500 | -1,370,000 | 78.7543 | 1,195,040,000 | 2023-02-28 |
| 690 | 2023-03-06 | 942,515,500 | -500,000 | 78.8689 | 1,195,040,000 | 2023-02-28 |
| 691 | 2023-03-03 | 943,015,500 | 65,000 | 78.9108 | 1,195,040,000 | 2023-02-28 |
| 692 | 2023-03-02 | 942,950,500 | 0 | 78.9054 | 1,195,040,000 | 2023-02-28 |
| 693 | 2023-03-01 | 942,950,500 | -345,000 | 78.9054 | 1,195,040,000 | 2023-02-28 |
| 694 | 2023-02-28 | 943,295,500 | -1,255,000 | 78.9342 | 1,195,040,000 | 2023-02-28 |
| 695 | 2023-02-27 | 944,550,500 | -150,000 | 79.0392 | 1,195,040,000 | 2023-01-31 |
| 696 | 2023-02-24 | 944,700,500 | -685,000 | 79.0518 | 1,195,040,000 | 2023-01-31 |
| 697 | 2023-02-23 | 945,385,500 | -455,000 | 79.1091 | 1,195,040,000 | 2023-01-31 |
| 698 | 2023-02-22 | 945,840,500 | -295,000 | 79.1472 | 1,195,040,000 | 2023-01-31 |
| 699 | 2023-02-21 | 946,135,500 | -3,390,000 | 79.1719 | 1,195,040,000 | 2023-01-31 |
| 700 | 2023-02-20 | 949,525,500 | -4,975,000 | 79.4555 | 1,195,040,000 | 2023-01-31 |
| 701 | 2023-02-17 | 954,500,500 | 0 | 79.8718 | 1,195,040,000 | 2023-01-31 |
| 702 | 2023-02-16 | 954,500,500 | 35,000 | 79.8718 | 1,195,040,000 | 2023-01-31 |
| 703 | 2023-02-15 | 954,465,500 | -20,000 | 79.8689 | 1,195,040,000 | 2023-01-31 |
| 704 | 2023-02-14 | 954,485,500 | -445,000 | 79.8706 | 1,195,040,000 | 2023-01-31 |
| 705 | 2023-02-13 | 954,930,500 | -190,000 | 79.9078 | 1,195,040,000 | 2023-01-31 |
| 706 | 2023-02-10 | 955,120,500 | -380,000 | 79.9237 | 1,195,040,000 | 2023-01-31 |
| 707 | 2023-02-09 | 955,500,500 | -225,000 | 79.9555 | 1,195,040,000 | 2023-01-31 |
| 708 | 2023-02-08 | 955,725,500 | -230,000 | 79.9744 | 1,195,040,000 | 2023-01-31 |
| 709 | 2023-02-07 | 955,955,500 | -165,000 | 79.9936 | 1,195,040,000 | 2023-01-31 |
| 710 | 2023-02-06 | 956,120,500 | -400,000 | 80.0074 | 1,195,040,000 | 2023-01-31 |
| 711 | 2023-02-03 | 956,520,500 | 370,000 | 80.0409 | 1,195,040,000 | 2023-01-31 |
| 712 | 2023-02-02 | 956,150,500 | 150,000 | 80.0099 | 1,195,040,000 | 2023-01-31 |
| 713 | 2023-02-01 | 956,000,500 | 30,000 | 79.9974 | 1,195,040,000 | 2023-01-31 |
| 714 | 2023-01-31 | 955,970,500 | -330,000 | 79.9949 | 1,195,040,000 | 2023-01-31 |
| 715 | 2023-01-30 | 956,300,500 | 650,000 | 80.0225 | 1,195,040,000 | 2022-12-31 |
| 716 | 2023-01-27 | 955,650,500 | 300,000 | 79.9681 | 1,195,040,000 | 2022-12-31 |
| 717 | 2023-01-26 | 955,350,500 | 280,000 | 79.9430 | 1,195,040,000 | 2022-12-31 |
| 718 | 2023-01-20 | 955,070,500 | 160,000 | 79.9195 | 1,195,040,000 | 2022-12-31 |
| 719 | 2023-01-19 | 954,910,500 | 1,320,000 | 79.9062 | 1,195,040,000 | 2022-12-31 |
| 720 | 2023-01-18 | 953,590,500 | 490,000 | 79.7957 | 1,195,040,000 | 2022-12-31 |
| 721 | 2023-01-17 | 953,100,500 | 1,155,000 | 79.7547 | 1,195,040,000 | 2022-12-31 |
| 722 | 2023-01-16 | 951,945,500 | -60,000 | 79.6580 | 1,195,040,000 | 2022-12-31 |
| 723 | 2023-01-13 | 952,005,500 | 985,000 | 79.6631 | 1,195,040,000 | 2022-12-31 |
| 724 | 2023-01-12 | 951,020,500 | -300,000 | 79.5806 | 1,195,040,000 | 2022-12-31 |
| 725 | 2023-01-11 | 951,320,500 | 15,000 | 79.6057 | 1,195,040,000 | 2022-12-31 |
| 726 | 2023-01-10 | 951,305,500 | -65,000 | 79.6045 | 1,195,040,000 | 2022-12-31 |
| 727 | 2023-01-09 | 951,370,500 | 15,000 | 79.6099 | 1,195,040,000 | 2022-12-31 |
| 728 | 2023-01-06 | 951,355,500 | 5,000 | 79.6087 | 1,195,040,000 | 2022-12-31 |
| 729 | 2023-01-05 | 951,350,500 | 25,000 | 79.6083 | 1,195,040,000 | 2022-12-31 |
| 730 | 2023-01-04 | 951,325,500 | -235,000 | 79.6062 | 1,195,040,000 | 2022-12-31 |
| 731 | 2023-01-03 | 951,560,500 | 20,000 | 79.6258 | 1,195,040,000 | 2022-12-31 |
| 732 | 2022-12-30 | 951,540,500 | -355,000 | 79.6242 | 1,195,040,000 | 2022-11-30 |
| 733 | 2022-12-29 | 951,895,500 | 10,000 | 79.6539 | 1,195,040,000 | 2022-11-30 |
| 734 | 2022-12-28 | 951,885,500 | 0 | 79.6530 | 1,195,040,000 | 2022-11-30 |
| 735 | 2022-12-23 | 951,885,500 | 0 | 79.6530 | 1,195,040,000 | 2022-11-30 |
| 736 | 2022-12-22 | 951,885,500 | -200,000 | 79.6530 | 1,195,040,000 | 2022-11-30 |
| 737 | 2022-12-21 | 952,085,500 | 0 | 79.6698 | 1,195,040,000 | 2022-11-30 |
| 738 | 2022-12-20 | 952,085,500 | 0 | 79.6698 | 1,195,040,000 | 2022-11-30 |
| 739 | 2022-12-19 | 952,085,500 | 20,000 | 79.6698 | 1,195,040,000 | 2022-11-30 |
| 740 | 2022-12-16 | 952,065,500 | -10,000 | 79.6681 | 1,195,040,000 | 2022-11-30 |
| 741 | 2022-12-15 | 952,075,500 | -100,000 | 79.6689 | 1,195,040,000 | 2022-11-30 |
| 742 | 2022-12-14 | 952,175,500 | 5,000 | 79.6773 | 1,195,040,000 | 2022-11-30 |
| 743 | 2022-12-13 | 952,170,500 | 55,000 | 79.6769 | 1,195,040,000 | 2022-11-30 |
| 744 | 2022-12-12 | 952,115,500 | 20,000 | 79.6723 | 1,195,040,000 | 2022-11-30 |
| 745 | 2022-12-09 | 952,095,500 | 60,000 | 79.6706 | 1,195,040,000 | 2022-11-30 |
| 746 | 2022-12-08 | 952,035,500 | -5,000 | 79.6656 | 1,195,040,000 | 2022-11-30 |
| 747 | 2022-12-07 | 952,040,500 | -60,000 | 79.6660 | 1,195,040,000 | 2022-11-30 |
| 748 | 2022-12-06 | 952,100,500 | 25,000 | 79.6710 | 1,195,040,000 | 2022-11-30 |
| 749 | 2022-12-05 | 952,075,500 | -5,000 | 79.6689 | 1,195,040,000 | 2022-11-30 |
| 750 | 2022-12-02 | 952,080,500 | 50,000 | 79.6693 | 1,195,040,000 | 2022-11-30 |
| 751 | 2022-12-01 | 952,030,500 | -45,000 | 79.6652 | 1,195,040,000 | 2022-11-30 |
| 752 | 2022-11-30 | 952,075,500 | 350,000 | 79.6689 | 1,195,040,000 | 2022-11-30 |
| 753 | 2022-11-29 | 951,725,500 | 0 | 79.6396 | 1,195,040,000 | 2022-10-31 |
| 754 | 2022-11-28 | 951,725,500 | -10,000 | 79.6396 | 1,195,040,000 | 2022-10-31 |
| 755 | 2022-11-25 | 951,735,500 | 5,000 | 79.6405 | 1,195,040,000 | 2022-10-31 |
| 756 | 2022-11-24 | 951,730,500 | 0 | 79.6401 | 1,195,040,000 | 2022-10-31 |
| 757 | 2022-11-23 | 951,730,500 | 0 | 79.6401 | 1,195,040,000 | 2022-10-31 |
| 758 | 2022-11-22 | 951,730,500 | -150,000 | 79.6401 | 1,195,040,000 | 2022-10-31 |
| 759 | 2022-11-21 | 951,880,500 | -260,000 | 79.6526 | 1,195,040,000 | 2022-10-31 |
| 760 | 2022-11-18 | 952,140,500 | 640,000 | 79.6744 | 1,195,040,000 | 2022-10-31 |
| 761 | 2022-11-17 | 951,500,500 | 155,000 | 79.6208 | 1,195,040,000 | 2022-10-31 |
| 762 | 2022-11-16 | 951,345,500 | 175,000 | 79.6078 | 1,195,040,000 | 2022-10-31 |
| 763 | 2022-11-15 | 951,170,500 | 65,000 | 79.5932 | 1,195,040,000 | 2022-10-31 |
| 764 | 2022-11-14 | 951,105,500 | 575,000 | 79.5878 | 1,195,040,000 | 2022-10-31 |
| 765 | 2022-11-11 | 950,530,500 | 105,000 | 79.5396 | 1,195,040,000 | 2022-10-31 |
| 766 | 2022-11-10 | 950,425,500 | 0 | 79.5309 | 1,195,040,000 | 2022-10-31 |
| 767 | 2022-11-09 | 950,425,500 | 60,000 | 79.5309 | 1,195,040,000 | 2022-10-31 |
| 768 | 2022-11-08 | 950,365,500 | 55,000 | 79.5258 | 1,195,040,000 | 2022-10-31 |
| 769 | 2022-11-07 | 950,310,500 | 175,000 | 79.5212 | 1,195,040,000 | 2022-10-31 |
| 770 | 2022-11-04 | 950,135,500 | 0 | 79.5066 | 1,195,040,000 | 2022-10-31 |
| 771 | 2022-11-03 | 950,135,500 | 385,000 | 79.5066 | 1,195,040,000 | 2022-10-31 |
| 772 | 2022-11-02 | 949,750,500 | 5,000 | 79.4744 | 1,195,040,000 | 2022-10-31 |
| 773 | 2022-11-01 | 949,745,500 | -40,000 | 79.4740 | 1,195,040,000 | 2022-10-31 |
| 774 | 2022-10-31 | 949,785,500 | 30,000 | 79.4773 | 1,195,040,000 | 2022-10-31 |
| 775 | 2022-10-28 | 949,755,500 | 75,000 | 79.4748 | 1,195,040,000 | 2022-09-30 |
| 776 | 2022-10-27 | 949,680,500 | 110,000 | 79.4685 | 1,195,040,000 | 2022-09-30 |
| 777 | 2022-10-26 | 949,570,500 | -5,000 | 79.4593 | 1,195,040,000 | 2022-09-30 |
| 778 | 2022-10-25 | 949,575,500 | 0 | 79.4597 | 1,195,040,000 | 2022-09-30 |
| 779 | 2022-10-24 | 949,575,500 | 440,000 | 79.4597 | 1,195,040,000 | 2022-09-30 |
| 780 | 2022-10-21 | 949,135,500 | -40,000 | 79.4229 | 1,195,040,000 | 2022-09-30 |
| 781 | 2022-10-20 | 949,175,500 | 0 | 79.4263 | 1,195,040,000 | 2022-09-30 |
| 782 | 2022-10-19 | 949,175,500 | -10,000 | 79.4263 | 1,195,040,000 | 2022-09-30 |
| 783 | 2022-10-18 | 949,185,500 | -425,000 | 79.4271 | 1,195,040,000 | 2022-09-30 |
| 784 | 2022-10-17 | 949,610,500 | -30,000 | 79.4627 | 1,195,040,000 | 2022-09-30 |
| 785 | 2022-10-14 | 949,640,500 | 200,000 | 79.4652 | 1,195,040,000 | 2022-09-30 |
| 786 | 2022-10-13 | 949,440,500 | 0 | 79.4484 | 1,195,040,000 | 2022-09-30 |
| 787 | 2022-10-12 | 949,440,500 | 55,000 | 79.4484 | 1,195,040,000 | 2022-09-30 |
| 788 | 2022-10-11 | 949,385,500 | -250,000 | 79.4438 | 1,195,040,000 | 2022-09-30 |
| 789 | 2022-10-10 | 949,635,500 | -40,000 | 79.4647 | 1,195,040,000 | 2022-09-30 |
| 790 | 2022-10-07 | 949,675,500 | -10,000 | 79.4681 | 1,195,040,000 | 2022-09-30 |
| 791 | 2022-10-06 | 949,685,500 | 55,000 | 79.4689 | 1,195,040,000 | 2022-09-30 |
| 792 | 2022-10-05 | 949,630,500 | -40,000 | 79.4643 | 1,195,040,000 | 2022-09-30 |
| 793 | 2022-10-03 | 949,670,500 | -45,000 | 79.4677 | 1,195,040,000 | 2022-09-30 |
| 794 | 2022-09-30 | 949,715,500 | 0 | 79.4714 | 1,195,040,000 | 2022-09-30 |
| 795 | 2022-09-29 | 949,715,500 | 0 | 79.4714 | 1,195,040,000 | 2022-08-31 |
| 796 | 2022-09-28 | 949,715,500 | -205,000 | 79.4714 | 1,195,040,000 | 2022-08-31 |
| 797 | 2022-09-27 | 949,920,500 | -40,000 | 79.4886 | 1,195,040,000 | 2022-08-31 |
| 798 | 2022-09-26 | 949,960,500 | 50,000 | 79.4919 | 1,195,040,000 | 2022-08-31 |
| 799 | 2022-09-23 | 949,910,500 | -115,000 | 79.4878 | 1,195,040,000 | 2022-08-31 |
| 800 | 2022-09-22 | 950,025,500 | 0 | 79.4974 | 1,195,040,000 | 2022-08-31 |
| 801 | 2022-09-21 | 950,025,500 | 0 | 79.4974 | 1,195,040,000 | 2022-08-31 |
| 802 | 2022-09-20 | 950,025,500 | 5,000 | 79.4974 | 1,195,040,000 | 2022-08-31 |
| 803 | 2022-09-19 | 950,020,500 | -25,000 | 79.4970 | 1,195,040,000 | 2022-08-31 |
| 804 | 2022-09-16 | 950,045,500 | 0 | 79.4991 | 1,195,040,000 | 2022-08-31 |
| 805 | 2022-09-15 | 950,045,500 | 1,585,000 | 79.4991 | 1,195,040,000 | 2022-08-31 |
| 806 | 2022-09-14 | 948,460,500 | 120,000 | 79.3664 | 1,195,040,000 | 2022-08-31 |
| 807 | 2022-09-13 | 948,340,500 | 200,000 | 79.3564 | 1,195,040,000 | 2022-08-31 |
| 808 | 2022-09-09 | 948,140,500 | 560,000 | 79.3396 | 1,195,040,000 | 2022-08-31 |
| 809 | 2022-09-08 | 947,580,500 | 770,000 | 79.2928 | 1,195,040,000 | 2022-08-31 |
| 810 | 2022-09-07 | 946,810,500 | 1,250,000 | 79.2284 | 1,195,040,000 | 2022-08-31 |
| 811 | 2022-09-06 | 945,560,500 | 75,000 | 79.1238 | 1,195,040,000 | 2022-08-31 |
| 812 | 2022-09-05 | 945,485,500 | 0 | 79.1175 | 1,195,040,000 | 2022-08-31 |
| 813 | 2022-09-02 | 945,485,500 | -80,000 | 79.1175 | 1,195,040,000 | 2022-08-31 |
| 814 | 2022-09-01 | 945,565,500 | 115,000 | 79.1242 | 1,195,040,000 | 2022-08-31 |
| 815 | 2022-08-31 | 945,450,500 | 40,000 | 79.1145 | 1,195,040,000 | 2022-08-31 |
| 816 | 2022-08-30 | 945,410,500 | -150,000 | 79.1112 | 1,195,040,000 | 2022-07-31 |
| 817 | 2022-08-29 | 945,560,500 | -840,000 | 79.1238 | 1,195,040,000 | 2022-07-31 |
| 818 | 2022-08-26 | 946,400,500 | -5,000 | 79.1940 | 1,195,040,000 | 2022-07-31 |
| 819 | 2022-08-25 | 946,405,500 | -125,000 | 79.1945 | 1,195,040,000 | 2022-07-31 |
| 820 | 2022-08-24 | 946,530,500 | 185,000 | 79.2049 | 1,195,040,000 | 2022-07-31 |
| 821 | 2022-08-23 | 946,345,500 | 0 | 79.1894 | 1,195,040,000 | 2022-07-31 |
| 822 | 2022-08-22 | 946,345,500 | -15,000 | 79.1894 | 1,195,040,000 | 2022-07-31 |
| 823 | 2022-08-19 | 946,360,500 | 275,000 | 79.1907 | 1,195,040,000 | 2022-07-31 |
| 824 | 2022-08-18 | 946,085,500 | -70,000 | 79.1677 | 1,195,040,000 | 2022-07-31 |
| 825 | 2022-08-17 | 946,155,500 | 130,000 | 79.1735 | 1,195,040,000 | 2022-07-31 |
| 826 | 2022-08-16 | 946,025,500 | 85,000 | 79.1627 | 1,195,040,000 | 2022-07-31 |
| 827 | 2022-08-15 | 945,940,500 | 200,000 | 79.1556 | 1,195,040,000 | 2022-07-31 |
| 828 | 2022-08-12 | 945,740,500 | 5,000 | 79.1388 | 1,195,040,000 | 2022-07-31 |
| 829 | 2022-08-11 | 945,735,500 | 0 | 79.1384 | 1,195,040,000 | 2022-07-31 |
| 830 | 2022-08-10 | 945,735,500 | -275,000 | 79.1384 | 1,195,040,000 | 2022-07-31 |
| 831 | 2022-08-09 | 946,010,500 | 565,000 | 79.1614 | 1,195,040,000 | 2022-07-31 |
| 832 | 2022-08-08 | 945,445,500 | -45,000 | 79.1141 | 1,195,040,000 | 2022-07-31 |
| 833 | 2022-08-05 | 945,490,500 | 0 | 79.1179 | 1,195,040,000 | 2022-07-31 |
| 834 | 2022-08-04 | 945,490,500 | -90,000 | 79.1179 | 1,195,040,000 | 2022-07-31 |
| 835 | 2022-08-03 | 945,580,500 | 100,000 | 79.1254 | 1,195,040,000 | 2022-07-31 |
| 836 | 2022-08-02 | 945,480,500 | -200,000 | 79.1171 | 1,195,040,000 | 2022-07-31 |
| 837 | 2022-08-01 | 945,680,500 | -60,000 | 79.1338 | 1,195,040,000 | 2022-07-31 |
| 838 | 2022-07-29 | 945,740,500 | 0 | 79.1388 | 1,195,040,000 | 2022-06-30 |
| 839 | 2022-07-28 | 945,740,500 | 10,000 | 79.1388 | 1,195,040,000 | 2022-06-30 |
| 840 | 2022-07-27 | 945,730,500 | 2,425,000 | 79.1380 | 1,195,040,000 | 2022-06-30 |
| 841 | 2022-07-26 | 943,305,500 | 240,000 | 78.9351 | 1,195,040,000 | 2022-06-30 |
| 842 | 2022-07-25 | 943,065,500 | -100,000 | 78.9150 | 1,195,040,000 | 2022-06-30 |
| 843 | 2022-07-22 | 943,165,500 | 0 | 78.9233 | 1,195,040,000 | 2022-06-30 |
| 844 | 2022-07-21 | 943,165,500 | -130,000 | 78.9233 | 1,195,040,000 | 2022-06-30 |
| 845 | 2022-07-20 | 943,295,500 | 25,000 | 78.9342 | 1,195,040,000 | 2022-06-30 |
| 846 | 2022-07-19 | 943,270,500 | 0 | 78.9321 | 1,195,040,000 | 2022-06-30 |
| 847 | 2022-07-18 | 943,270,500 | -5,000 | 78.9321 | 1,195,040,000 | 2022-06-30 |
| 848 | 2022-07-15 | 943,275,500 | -10,000 | 78.9325 | 1,195,040,000 | 2022-06-30 |
| 849 | 2022-07-14 | 943,285,500 | 245,000 | 78.9334 | 1,195,040,000 | 2022-06-30 |
| 850 | 2022-07-13 | 943,040,500 | -500,000 | 78.9129 | 1,195,040,000 | 2022-06-30 |
| 851 | 2022-07-12 | 943,540,500 | 30,000 | 78.9547 | 1,195,040,000 | 2022-06-30 |
| 852 | 2022-07-11 | 943,510,500 | 135,000 | 78.9522 | 1,195,040,000 | 2022-06-30 |
| 853 | 2022-07-08 | 943,375,500 | -50,000 | 78.9409 | 1,195,040,000 | 2022-06-30 |
| 854 | 2022-07-07 | 943,425,500 | 70,000 | 78.9451 | 1,195,040,000 | 2022-06-30 |
| 855 | 2022-07-06 | 943,355,500 | -35,000 | 78.9392 | 1,195,040,000 | 2022-06-30 |
| 856 | 2022-07-05 | 943,390,500 | 0 | 78.9422 | 1,195,040,000 | 2022-06-30 |
| 857 | 2022-07-04 | 943,390,500 | 740,000 | 78.9422 | 1,195,040,000 | 2022-06-30 |
| 858 | 2022-06-30 | 942,650,500 | 220,000 | 78.8802 | 1,195,040,000 | 2022-06-30 |
| 859 | 2022-06-29 | 942,430,500 | 180,000 | 78.8618 | 1,195,040,000 | 2022-05-31 |
| 860 | 2022-06-28 | 942,250,500 | 710,000 | 78.8468 | 1,195,040,000 | 2022-05-31 |
| 861 | 2022-06-27 | 941,540,500 | -15,000 | 78.7874 | 1,195,040,000 | 2022-05-31 |
| 862 | 2022-06-24 | 941,555,500 | 10,000 | 78.7886 | 1,195,040,000 | 2022-05-31 |
| 863 | 2022-06-23 | 941,545,500 | 99,975,000 | 78.7878 | 1,195,040,000 | 2022-05-31 |
| 864 | 2022-06-22 | 841,570,500 | -540,000 | 70.4220 | 1,195,040,000 | 2022-05-31 |
| 865 | 2022-06-21 | 842,110,500 | -265,000 | 70.4671 | 1,195,040,000 | 2022-05-31 |
| 866 | 2022-06-20 | 842,375,500 | -685,000 | 70.4893 | 1,195,040,000 | 2022-05-31 |
| 867 | 2022-06-17 | 843,060,500 | -80,000 | 70.5466 | 1,195,040,000 | 2022-05-31 |
| 868 | 2022-06-16 | 843,140,500 | -265,000 | 70.5533 | 1,195,040,000 | 2022-05-31 |
| 869 | 2022-06-15 | 843,405,500 | -75,000 | 70.5755 | 1,195,040,000 | 2022-05-31 |
| 870 | 2022-06-14 | 843,480,500 | 115,000 | 70.5818 | 1,195,040,000 | 2022-05-31 |
| 871 | 2022-06-13 | 843,365,500 | -85,000 | 70.5722 | 1,195,040,000 | 2022-05-31 |
| 872 | 2022-06-10 | 843,450,500 | -15,000 | 70.5793 | 1,195,040,000 | 2022-05-31 |
| 873 | 2022-06-09 | 843,465,500 | -25,000 | 70.5805 | 1,195,040,000 | 2022-05-31 |
| 874 | 2022-06-08 | 843,490,500 | -5,000 | 70.5826 | 1,195,040,000 | 2022-05-31 |
| 875 | 2022-06-07 | 843,495,500 | -140,000 | 70.5830 | 1,195,040,000 | 2022-05-31 |
| 876 | 2022-06-06 | 843,635,500 | -510,000 | 70.5947 | 1,195,040,000 | 2022-05-31 |
| 877 | 2022-06-02 | 844,145,500 | -155,000 | 70.6374 | 1,195,040,000 | 2022-05-31 |
| 878 | 2022-06-01 | 844,300,500 | 10,000 | 70.6504 | 1,195,040,000 | 2022-05-31 |
| 879 | 2022-05-31 | 844,290,500 | 150,000 | 70.6496 | 1,195,040,000 | 2022-05-31 |
| 880 | 2022-05-30 | 844,140,500 | 0 | 70.6370 | 1,195,040,000 | 2022-05-30 |
| 881 | 2022-05-27 | 844,140,500 | -25,000 | 77.0876 | 1,095,040,000 | 2022-04-30 |
| 882 | 2022-05-26 | 844,165,500 | 35,000 | 77.0899 | 1,095,040,000 | 2022-04-30 |
| 883 | 2022-05-25 | 844,130,500 | 45,000 | 77.0867 | 1,095,040,000 | 2022-04-30 |
| 884 | 2022-05-24 | 844,085,500 | -225,000 | 77.0826 | 1,095,040,000 | 2022-04-30 |
| 885 | 2022-05-23 | 844,310,500 | -20,000 | 77.1032 | 1,095,040,000 | 2022-04-30 |
| 886 | 2022-05-20 | 844,330,500 | -130,000 | 77.1050 | 1,095,040,000 | 2022-04-30 |
| 887 | 2022-05-19 | 844,460,500 | -80,000 | 77.1169 | 1,095,040,000 | 2022-04-30 |
| 888 | 2022-05-18 | 844,540,500 | -50,000 | 77.1242 | 1,095,040,000 | 2022-04-30 |
| 889 | 2022-05-17 | 844,590,500 | -310,000 | 77.1287 | 1,095,040,000 | 2022-04-30 |
| 890 | 2022-05-16 | 844,900,500 | -625,000 | 77.1570 | 1,095,040,000 | 2022-04-30 |
| 891 | 2022-05-13 | 845,525,500 | -10,000 | 77.2141 | 1,095,040,000 | 2022-04-30 |
| 892 | 2022-05-12 | 845,535,500 | -475,000 | 77.2150 | 1,095,040,000 | 2022-04-30 |
| 893 | 2022-05-11 | 846,010,500 | -10,000 | 77.2584 | 1,095,040,000 | 2022-04-30 |
| 894 | 2022-05-10 | 846,020,500 | 25,000 | 77.2593 | 1,095,040,000 | 2022-04-30 |
| 895 | 2022-05-06 | 845,995,500 | -110,000 | 77.2570 | 1,095,040,000 | 2022-04-30 |
| 896 | 2022-05-05 | 846,105,500 | -140,000 | 77.2671 | 1,095,040,000 | 2022-04-30 |
| 897 | 2022-05-04 | 846,245,500 | -35,000 | 77.2799 | 1,095,040,000 | 2022-04-30 |
| 898 | 2022-05-03 | 846,280,500 | -125,000 | 77.2831 | 1,095,040,000 | 2022-04-30 |
| 899 | 2022-04-29 | 846,405,500 | 5,000 | 77.2945 | 1,095,040,000 | 2022-03-31 |
| 900 | 2022-04-28 | 846,400,500 | 25,000 | 77.2940 | 1,095,040,000 | 2022-03-31 |
| 901 | 2022-04-27 | 846,375,500 | -440,000 | 77.2917 | 1,095,040,000 | 2022-03-31 |
| 902 | 2022-04-26 | 846,815,500 | -20,000 | 77.3319 | 1,095,040,000 | 2022-03-31 |
| 903 | 2022-04-25 | 846,835,500 | -30,000 | 77.3338 | 1,095,040,000 | 2022-03-31 |
| 904 | 2022-04-22 | 846,865,500 | 30,000 | 77.3365 | 1,095,040,000 | 2022-03-31 |
| 905 | 2022-04-21 | 846,835,500 | -185,000 | 77.3338 | 1,095,040,000 | 2022-03-31 |
| 906 | 2022-04-20 | 847,020,500 | 500,000 | 77.3506 | 1,095,040,000 | 2022-03-31 |
| 907 | 2022-04-19 | 846,520,500 | -285,000 | 77.3050 | 1,095,040,000 | 2022-03-31 |
| 908 | 2022-04-14 | 846,805,500 | -305,000 | 77.3310 | 1,095,040,000 | 2022-03-31 |
| 909 | 2022-04-13 | 847,110,500 | 530,000 | 77.3589 | 1,095,040,000 | 2022-03-31 |
| 910 | 2022-04-12 | 846,580,500 | -80,000 | 77.3105 | 1,095,040,000 | 2022-03-31 |
| 911 | 2022-04-11 | 846,660,500 | -30,000 | 77.3178 | 1,095,040,000 | 2022-03-31 |
| 912 | 2022-04-08 | 846,690,500 | -10,000 | 77.3205 | 1,095,040,000 | 2022-03-31 |
| 913 | 2022-04-07 | 846,700,500 | -335,000 | 77.3214 | 1,095,040,000 | 2022-03-31 |
| 914 | 2022-04-06 | 847,035,500 | -75,000 | 77.3520 | 1,095,040,000 | 2022-03-31 |
| 915 | 2022-04-04 | 847,110,500 | 0 | 77.3589 | 1,095,040,000 | 2022-03-31 |
| 916 | 2022-04-01 | 847,110,500 | 30,000 | 77.3589 | 1,095,040,000 | 2022-03-31 |
| 917 | 2022-03-31 | 847,080,500 | 70,000 | 77.3561 | 1,095,040,000 | 2022-03-31 |
| 918 | 2022-03-30 | 847,010,500 | 230,000 | 77.3497 | 1,095,040,000 | 2022-02-28 |
| 919 | 2022-03-29 | 846,780,500 | 45,000 | 77.3287 | 1,095,040,000 | 2022-02-28 |
| 920 | 2022-03-28 | 846,735,500 | 100,000 | 77.3246 | 1,095,040,000 | 2022-02-28 |
| 921 | 2022-03-25 | 846,635,500 | -260,000 | 77.3155 | 1,095,040,000 | 2022-02-28 |
| 922 | 2022-03-24 | 846,895,500 | -155,000 | 77.3392 | 1,095,040,000 | 2022-02-28 |
| 923 | 2022-03-23 | 847,050,500 | -580,000 | 77.3534 | 1,095,040,000 | 2022-02-28 |
| 924 | 2022-03-22 | 847,630,500 | -5,000 | 77.4064 | 1,095,040,000 | 2022-02-28 |
| 925 | 2022-03-21 | 847,635,500 | 185,000 | 77.4068 | 1,095,040,000 | 2022-02-28 |
| 926 | 2022-03-18 | 847,450,500 | -1,440,000 | 77.3899 | 1,095,040,000 | 2022-02-28 |
| 927 | 2022-03-17 | 848,890,500 | -385,000 | 77.5214 | 1,095,040,000 | 2022-02-28 |
| 928 | 2022-03-16 | 849,275,500 | 145,000 | 77.5566 | 1,095,040,000 | 2022-02-28 |
| 929 | 2022-03-15 | 849,130,500 | -260,000 | 77.5433 | 1,095,040,000 | 2022-02-28 |
| 930 | 2022-03-14 | 849,390,500 | -225,000 | 77.5671 | 1,095,040,000 | 2022-02-28 |
| 931 | 2022-03-11 | 849,615,500 | -365,000 | 77.5876 | 1,095,040,000 | 2022-02-28 |
| 932 | 2022-03-10 | 849,980,500 | 20,000 | 77.6210 | 1,095,040,000 | 2022-02-28 |
| 933 | 2022-03-09 | 849,960,500 | 100,000 | 77.6191 | 1,095,040,000 | 2022-02-28 |
| 934 | 2022-03-08 | 849,860,500 | 160,000 | 77.6100 | 1,095,040,000 | 2022-02-28 |
| 935 | 2022-03-07 | 849,700,500 | -25,000 | 77.5954 | 1,095,040,000 | 2022-02-28 |
| 936 | 2022-03-04 | 849,725,500 | -705,000 | 77.5977 | 1,095,040,000 | 2022-02-28 |
| 937 | 2022-03-03 | 850,430,500 | -375,000 | 77.6620 | 1,095,040,000 | 2022-02-28 |
| 938 | 2022-03-02 | 850,805,500 | 1,000,000 | 77.6963 | 1,095,040,000 | 2022-02-28 |
| 939 | 2022-03-01 | 849,805,500 | 80,000 | 77.6050 | 1,095,040,000 | 2022-02-28 |
| 940 | 2022-02-28 | 849,725,500 | 160,000 | 77.5977 | 1,095,040,000 | 2022-02-28 |
| 941 | 2022-02-25 | 849,565,500 | 40,000 | 77.5831 | 1,095,040,000 | 2022-01-31 |
| 942 | 2022-02-24 | 849,525,500 | 25,000 | 77.5794 | 1,095,040,000 | 2022-01-31 |
| 943 | 2022-02-23 | 849,500,500 | -30,000 | 77.5771 | 1,095,040,000 | 2022-01-31 |
| 944 | 2022-02-22 | 849,530,500 | -50,000 | 77.5799 | 1,095,040,000 | 2022-01-31 |
| 945 | 2022-02-21 | 849,580,500 | -185,000 | 77.5844 | 1,095,040,000 | 2022-01-31 |
| 946 | 2022-02-18 | 849,765,500 | -15,000 | 77.6013 | 1,095,040,000 | 2022-01-31 |
| 947 | 2022-02-17 | 849,780,500 | -50,000 | 77.6027 | 1,095,040,000 | 2022-01-31 |
| 948 | 2022-02-16 | 849,830,500 | 0 | 77.6073 | 1,095,040,000 | 2022-01-31 |
| 949 | 2022-02-15 | 849,830,500 | 70,000 | 77.6073 | 1,095,040,000 | 2022-01-31 |
| 950 | 2022-02-14 | 849,760,500 | 70,000 | 77.6009 | 1,095,040,000 | 2022-01-31 |
| 951 | 2022-02-11 | 849,690,500 | -95,000 | 77.5945 | 1,095,040,000 | 2022-01-31 |
| 952 | 2022-02-10 | 849,785,500 | -260,000 | 77.6031 | 1,095,040,000 | 2022-01-31 |
| 953 | 2022-02-09 | 850,045,500 | 155,000 | 77.6269 | 1,095,040,000 | 2022-01-31 |
| 954 | 2022-02-08 | 849,890,500 | -40,000 | 77.6127 | 1,095,040,000 | 2022-01-31 |
| 955 | 2022-02-07 | 849,930,500 | 45,000 | 77.6164 | 1,095,040,000 | 2022-01-31 |
| 956 | 2022-02-04 | 849,885,500 | 95,000 | 77.6123 | 1,095,040,000 | 2022-01-31 |
| 957 | 2022-01-31 | 849,790,500 | 0 | 77.6036 | 1,095,040,000 | 2022-01-31 |
| 958 | 2022-01-28 | 849,790,500 | -65,000 | 77.6036 | 1,095,040,000 | 2021-12-31 |
| 959 | 2022-01-27 | 849,855,500 | 15,000 | 77.6095 | 1,095,040,000 | 2021-12-31 |
| 960 | 2022-01-26 | 849,840,500 | -75,000 | 77.6082 | 1,095,040,000 | 2021-12-31 |
| 961 | 2022-01-25 | 849,915,500 | 5,000 | 77.6150 | 1,095,040,000 | 2021-12-31 |
| 962 | 2022-01-24 | 849,910,500 | -200,000 | 77.6146 | 1,095,040,000 | 2021-12-31 |
| 963 | 2022-01-21 | 850,110,500 | 75,000 | 77.6328 | 1,095,040,000 | 2021-12-31 |
| 964 | 2022-01-20 | 850,035,500 | 195,000 | 77.6260 | 1,095,040,000 | 2021-12-31 |
| 965 | 2022-01-19 | 849,840,500 | -485,000 | 77.6082 | 1,095,040,000 | 2021-12-31 |
| 966 | 2022-01-18 | 850,325,500 | -195,000 | 77.6525 | 1,095,040,000 | 2021-12-31 |
| 967 | 2022-01-17 | 850,520,500 | -30,000 | 77.6703 | 1,095,040,000 | 2021-12-31 |
| 968 | 2022-01-14 | 850,550,500 | 90,000 | 77.6730 | 1,095,040,000 | 2021-12-31 |
| 969 | 2022-01-13 | 850,460,500 | -665,000 | 77.6648 | 1,095,040,000 | 2021-12-31 |
| 970 | 2022-01-12 | 851,125,500 | 205,000 | 77.7255 | 1,095,040,000 | 2021-12-31 |
| 971 | 2022-01-11 | 850,920,500 | 175,000 | 77.7068 | 1,095,040,000 | 2021-12-31 |
| 972 | 2022-01-10 | 850,745,500 | 145,000 | 77.6908 | 1,095,040,000 | 2021-12-31 |
| 973 | 2022-01-07 | 850,600,500 | 555,000 | 77.6776 | 1,095,040,000 | 2021-12-31 |
| 974 | 2022-01-06 | 850,045,500 | -125,000 | 77.6269 | 1,095,040,000 | 2021-12-31 |
| 975 | 2022-01-05 | 850,170,500 | 70,000 | 77.6383 | 1,095,040,000 | 2021-12-31 |
| 976 | 2022-01-04 | 850,100,500 | -1,690,000 | 77.6319 | 1,095,040,000 | 2021-12-31 |
| 977 | 2022-01-03 | 851,790,500 | -10,000 | 77.7862 | 1,095,040,000 | 2021-12-31 |
| 978 | 2021-12-31 | 851,800,500 | 0 | 77.7872 | 1,095,040,000 | 2021-12-31 |
| 979 | 2021-12-30 | 851,800,500 | -695,000 | 77.7872 | 1,095,040,000 | 2021-11-30 |
| 980 | 2021-12-29 | 852,495,500 | -410,000 | 77.8506 | 1,095,040,000 | 2021-11-30 |
| 981 | 2021-12-28 | 852,905,500 | -155,000 | 77.8881 | 1,095,040,000 | 2021-11-30 |
| 982 | 2021-12-24 | 853,060,500 | 0 | 77.9022 | 1,095,040,000 | 2021-11-30 |
| 983 | 2021-12-23 | 853,060,500 | 5,000 | 77.9022 | 1,095,040,000 | 2021-11-30 |
| 984 | 2021-12-22 | 853,055,500 | 30,000 | 77.9018 | 1,095,040,000 | 2021-11-30 |
| 985 | 2021-12-21 | 853,025,500 | -35,000 | 77.8990 | 1,095,040,000 | 2021-11-30 |
| 986 | 2021-12-20 | 853,060,500 | 215,000 | 77.9022 | 1,095,040,000 | 2021-11-30 |
| 987 | 2021-12-17 | 852,845,500 | -145,000 | 77.8826 | 1,095,040,000 | 2021-11-30 |
| 988 | 2021-12-16 | 852,990,500 | 335,000 | 77.8958 | 1,095,040,000 | 2021-11-30 |
| 989 | 2021-12-15 | 852,655,500 | 5,000 | 77.8652 | 1,095,040,000 | 2021-11-30 |
| 990 | 2021-12-14 | 852,650,500 | 230,000 | 77.8648 | 1,095,040,000 | 2021-11-30 |
| 991 | 2021-12-13 | 852,420,500 | -135,000 | 77.8438 | 1,095,040,000 | 2021-11-30 |
| 992 | 2021-12-10 | 852,555,500 | -15,000 | 77.8561 | 1,095,040,000 | 2021-11-30 |
| 993 | 2021-12-09 | 852,570,500 | 215,000 | 77.8575 | 1,095,040,000 | 2021-11-30 |
| 994 | 2021-12-08 | 852,355,500 | 225,000 | 77.8378 | 1,095,040,000 | 2021-11-30 |
| 995 | 2021-12-07 | 852,130,500 | 275,000 | 77.8173 | 1,095,040,000 | 2021-11-30 |
| 996 | 2021-12-06 | 851,855,500 | 230,000 | 77.7922 | 1,095,040,000 | 2021-11-30 |
| 997 | 2021-12-03 | 851,625,500 | 205,000 | 77.7712 | 1,095,040,000 | 2021-11-30 |
| 998 | 2021-12-02 | 851,420,500 | 445,000 | 77.7525 | 1,095,040,000 | 2021-11-30 |
| 999 | 2021-12-01 | 850,975,500 | -140,000 | 77.7118 | 1,095,040,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 851,115,500 | 315,000 | 77.7246 | 1,095,040,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 850,800,500 | 335,000 | 77.6958 | 1,095,040,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 850,465,500 | 145,000 | 77.6652 | 1,095,040,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 850,320,500 | 495,000 | 77.6520 | 1,095,040,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 849,825,500 | -350,000 | 77.6068 | 1,095,040,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 850,175,500 | -275,000 | 77.6388 | 1,095,040,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 850,450,500 | 275,000 | 77.6639 | 1,095,040,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 850,175,500 | 170,000 | 77.6388 | 1,095,040,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 850,005,500 | 300,000 | 77.6232 | 1,095,040,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 849,705,500 | -130,000 | 77.5958 | 1,095,040,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 849,835,500 | 125,000 | 77.6077 | 1,095,040,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 849,710,500 | -325,000 | 77.5963 | 1,095,040,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 850,035,500 | -35,000 | 77.6260 | 1,095,040,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 850,070,500 | -295,000 | 77.6292 | 1,095,040,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 850,365,500 | -675,000 | 77.6561 | 1,095,040,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 851,040,500 | -35,000 | 77.7178 | 1,095,040,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 851,075,500 | -105,000 | 77.7210 | 1,095,040,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 851,180,500 | 45,000 | 77.7305 | 1,095,040,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 851,135,500 | -330,000 | 77.7264 | 1,095,040,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 851,465,500 | 140,000 | 77.7566 | 1,095,040,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 851,325,500 | -30,000 | 77.7438 | 1,095,040,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 851,355,500 | -270,000 | 77.7465 | 1,095,040,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 851,625,500 | -380,000 | 77.7712 | 1,095,040,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 852,005,500 | 145,000 | 77.8059 | 1,095,040,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 851,860,500 | 195,000 | 77.7926 | 1,095,040,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 851,665,500 | -100,000 | 77.7748 | 1,095,040,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 851,765,500 | 215,000 | 77.7840 | 1,095,040,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 851,550,500 | -45,000 | 77.7643 | 1,095,040,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 851,595,500 | 5,000 | 77.7684 | 1,095,040,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 851,590,500 | -445,000 | 77.7680 | 1,095,040,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 852,035,500 | -25,000 | 77.8086 | 1,095,040,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 852,060,500 | 230,000 | 77.8109 | 1,095,040,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 851,830,500 | 140,000 | 77.7899 | 1,095,040,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 851,690,500 | -425,000 | 77.7771 | 1,095,040,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 852,115,500 | 485,000 | 77.8159 | 1,095,040,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 851,630,500 | 560,000 | 77.7716 | 1,095,040,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 851,070,500 | -150,000 | 77.7205 | 1,095,040,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 851,220,500 | 40,000 | 77.7342 | 1,095,040,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 851,180,500 | 120,000 | 77.7305 | 1,095,040,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 851,060,500 | -90,000 | 77.7196 | 1,095,040,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 851,150,500 | 250,000 | 77.7278 | 1,095,040,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 850,900,500 | 520,000 | 77.7050 | 1,095,040,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 850,380,500 | -225,000 | 77.6575 | 1,095,040,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 850,605,500 | 525,000 | 77.6780 | 1,095,040,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 850,080,500 | -405,000 | 77.6301 | 1,095,040,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 850,485,500 | -400,000 | 77.6671 | 1,095,040,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 850,885,500 | -40,000 | 77.7036 | 1,095,040,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 850,925,500 | 515,000 | 77.7073 | 1,095,040,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 850,410,500 | -520,000 | 77.6602 | 1,095,040,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 850,930,500 | -1,540,000 | 77.7077 | 1,095,040,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 852,470,500 | -410,000 | 77.8483 | 1,095,040,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 852,880,500 | 380,000 | 77.8858 | 1,095,040,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 852,500,500 | -1,220,000 | 77.8511 | 1,095,040,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 853,720,500 | -495,000 | 77.9625 | 1,095,040,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 854,215,500 | 3,115,000 | 78.0077 | 1,095,040,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 851,100,500 | 380,000 | 77.7232 | 1,095,040,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 850,720,500 | 180,000 | 77.6885 | 1,095,040,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 850,540,500 | 235,000 | 77.6721 | 1,095,040,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 850,305,500 | -455,000 | 77.6506 | 1,095,040,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 850,760,500 | -55,000 | 77.6922 | 1,095,040,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 850,815,500 | -235,000 | 77.6972 | 1,095,040,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 851,050,500 | 30,000 | 77.7187 | 1,095,040,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 851,020,500 | 70,000 | 77.7159 | 1,095,040,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 850,950,500 | 615,000 | 77.7095 | 1,095,040,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 850,335,500 | -85,000 | 77.6534 | 1,095,040,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 850,420,500 | -415,000 | 77.6611 | 1,095,040,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 850,835,500 | -390,000 | 77.6990 | 1,095,040,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 851,225,500 | 765,000 | 77.7346 | 1,095,040,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 850,460,500 | 90,000 | 77.6648 | 1,095,040,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 850,370,500 | 290,000 | 77.6566 | 1,095,040,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 850,080,500 | 425,000 | 77.6301 | 1,095,040,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 849,655,500 | -45,000 | 77.5913 | 1,095,040,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 849,700,500 | 25,000 | 77.5954 | 1,095,040,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 849,675,500 | 685,000 | 77.5931 | 1,095,040,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 848,990,500 | -1,055,000 | 77.5305 | 1,095,040,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 850,045,500 | -1,180,000 | 77.6269 | 1,095,040,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 851,225,500 | 565,000 | 77.7346 | 1,095,040,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 850,660,500 | -515,000 | 77.6831 | 1,095,040,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 851,175,500 | 40,000 | 77.7301 | 1,095,040,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 851,135,500 | 115,000 | 77.7264 | 1,095,040,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 851,020,500 | -45,000 | 77.7159 | 1,095,040,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 851,065,500 | -525,000 | 77.7200 | 1,095,040,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 851,590,500 | -195,000 | 77.7680 | 1,095,040,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 851,785,500 | -2,180,000 | 77.7858 | 1,095,040,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 853,965,500 | -570,000 | 77.9849 | 1,095,040,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 854,535,500 | 105,000 | 78.0369 | 1,095,040,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 854,430,500 | -100,000 | 78.0273 | 1,095,040,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 854,530,500 | -1,535,000 | 78.0365 | 1,095,040,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 856,065,500 | 315,000 | 78.1766 | 1,095,040,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 855,750,500 | 1,140,000 | 78.1479 | 1,095,040,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 854,610,500 | 340,000 | 78.0438 | 1,095,040,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 854,270,500 | 465,000 | 78.0127 | 1,095,040,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 853,805,500 | 110,000 | 77.9703 | 1,095,040,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 853,695,500 | -120,000 | 77.9602 | 1,095,040,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 853,815,500 | 255,000 | 77.9712 | 1,095,040,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 853,560,500 | -90,000 | 77.9479 | 1,095,040,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 853,650,500 | 81,300 | 77.9561 | 1,095,040,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 853,569,200 | 330,000 | 77.9487 | 1,095,040,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 853,239,200 | 65,000 | 77.9185 | 1,095,040,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 853,174,200 | 90,000 | 77.9126 | 1,095,040,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 853,084,200 | -50,000 | 77.9044 | 1,095,040,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 853,134,200 | -360,000 | 77.9090 | 1,095,040,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 853,494,200 | -930,000 | 77.9418 | 1,095,040,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 854,424,200 | -190,000 | 78.0268 | 1,095,040,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 854,614,200 | -80,000 | 78.0441 | 1,095,040,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 854,694,200 | -4,055,000 | 78.0514 | 1,095,040,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 858,749,200 | -250,000 | 78.4217 | 1,095,040,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 858,999,200 | 705,000 | 78.4445 | 1,095,040,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 858,294,200 | 155,000 | 78.3802 | 1,095,040,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 858,139,200 | 150,000 | 78.3660 | 1,095,040,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 857,989,200 | 555,000 | 78.3523 | 1,095,040,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 857,434,200 | 205,000 | 78.3016 | 1,095,040,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 857,229,200 | -375,000 | 78.2829 | 1,095,040,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 857,604,200 | 820,000 | 78.3172 | 1,095,040,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 856,784,200 | 455,000 | 78.2423 | 1,095,040,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 856,329,200 | 215,000 | 78.2007 | 1,095,040,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 856,114,200 | 40,000 | 78.1811 | 1,095,040,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 856,074,200 | 180,000 | 78.1774 | 1,095,040,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 855,894,200 | 430,000 | 78.1610 | 1,095,040,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 855,464,200 | 285,000 | 78.1217 | 1,095,040,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 855,179,200 | -1,010,000 | 78.0957 | 1,095,040,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 856,189,200 | 290,000 | 78.1879 | 1,095,040,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 855,899,200 | 875,000 | 78.1615 | 1,095,040,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 855,024,200 | 920,000 | 78.0815 | 1,095,040,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 854,104,200 | 330,000 | 77.9975 | 1,095,040,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 853,774,200 | 380,000 | 77.9674 | 1,095,040,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 853,394,200 | 270,000 | 77.9327 | 1,095,040,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 853,124,200 | -1,240,000 | 77.9080 | 1,095,040,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 854,364,200 | -685,000 | 78.0213 | 1,095,040,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 855,049,200 | -130,000 | 78.0838 | 1,095,040,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 855,179,200 | -715,000 | 78.0957 | 1,095,040,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 855,894,200 | -700,000 | 78.1610 | 1,095,040,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 856,594,200 | 1,430,000 | 78.2249 | 1,095,040,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 855,164,200 | 510,000 | 78.0943 | 1,095,040,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 854,654,200 | 1,155,000 | 78.0478 | 1,095,040,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 853,499,200 | 375,000 | 77.9423 | 1,095,040,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 853,124,200 | -1,235,000 | 77.9080 | 1,095,040,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 854,359,200 | 295,000 | 78.0208 | 1,095,040,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 854,064,200 | -25,000 | 77.9939 | 1,095,040,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 854,089,200 | 175,000 | 77.9962 | 1,095,040,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 853,914,200 | 75,000 | 77.9802 | 1,095,040,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 853,839,200 | 645,000 | 77.9733 | 1,095,040,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 853,194,200 | -95,000 | 77.9144 | 1,095,040,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 853,289,200 | -915,000 | 77.9231 | 1,095,040,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 854,204,200 | 225,000 | 78.0067 | 1,095,040,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 853,979,200 | -300,000 | 77.9861 | 1,095,040,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 854,279,200 | 765,000 | 78.0135 | 1,095,040,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 853,514,200 | -790,000 | 77.9437 | 1,095,040,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 854,304,200 | 2,565,000 | 78.0158 | 1,095,040,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 851,739,200 | 790,000 | 77.7816 | 1,095,040,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 850,949,200 | -290,000 | 77.7094 | 1,095,040,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 851,239,200 | -375,000 | 77.7359 | 1,095,040,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 851,614,200 | -300,000 | 77.7701 | 1,095,040,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 851,914,200 | -870,000 | 77.7975 | 1,095,040,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 852,784,200 | 1,590,000 | 77.8770 | 1,095,040,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 851,194,200 | -215,000 | 77.7318 | 1,095,040,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 851,409,200 | -4,755,000 | 77.7514 | 1,095,040,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 856,164,200 | -3,250,000 | 78.1857 | 1,095,040,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 859,414,200 | 63,195,000 | 78.4824 | 1,095,040,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 796,219,200 | -600,000 | 72.7114 | 1,095,040,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 796,819,200 | -2,630,000 | 72.7662 | 1,095,040,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 799,449,200 | 380,000 | 73.0064 | 1,095,040,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 799,069,200 | -405,000 | 72.9717 | 1,095,040,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 799,474,200 | -105,000 | 73.0087 | 1,095,040,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 799,579,200 | 375,000 | 73.0183 | 1,095,040,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 799,204,200 | 235,000 | 72.9840 | 1,095,040,000 | 2021-03-26 |
| 1166 | 2021-03-29 | 798,969,200 | -565,000 | 72.9626 | 1,095,040,000 | 2021-03-26 |
| 1167 | 2021-03-26 | 799,534,200 | 1,460,000 | 73.0142 | 1,095,040,000 | 2021-03-26 |
| 1168 | 2021-03-25 | 798,074,200 | -920,000 | 77.4423 | 1,030,540,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 798,994,200 | -370,000 | 77.5316 | 1,030,540,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 799,364,200 | -125,000 | 77.5675 | 1,030,540,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 799,489,200 | -1,185,000 | 77.5796 | 1,030,540,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 800,674,200 | -1,810,000 | 77.6946 | 1,030,540,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 802,484,200 | 390,000 | 77.8703 | 1,030,540,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 802,094,200 | -440,000 | 77.8324 | 1,030,540,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 802,534,200 | -1,590,000 | 77.8751 | 1,030,540,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 804,124,200 | -2,845,000 | 78.0294 | 1,030,540,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 806,969,200 | -5,305,000 | 78.3055 | 1,030,540,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 812,274,200 | 765,000 | 78.8202 | 1,030,540,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 811,509,200 | 505,000 | 78.7460 | 1,030,540,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 811,004,200 | 1,630,000 | 78.6970 | 1,030,540,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 809,374,200 | 210,000 | 78.5388 | 1,030,540,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 809,164,200 | -1,130,000 | 78.5185 | 1,030,540,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 810,294,200 | -595,000 | 78.6281 | 1,030,540,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 810,889,200 | 215,000 | 78.6859 | 1,030,540,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 810,674,200 | 555,000 | 78.6650 | 1,030,540,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 810,119,200 | -3,723,700 | 78.6111 | 1,030,540,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 813,842,900 | -920,000 | 78.9725 | 1,030,540,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 814,762,900 | -1,305,000 | 79.0617 | 1,030,540,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 816,067,900 | -7,745,000 | 79.1884 | 1,030,540,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 823,812,900 | -4,715,000 | 79.9399 | 1,030,540,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 828,527,900 | -8,345,000 | 80.3975 | 1,030,540,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 836,872,900 | -6,895,000 | 81.2072 | 1,030,540,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 843,767,900 | 5,605,000 | 81.8763 | 1,030,540,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 838,162,900 | -8,050,000 | 81.3324 | 1,030,540,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 846,212,900 | 2,255,000 | 82.1135 | 1,030,540,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 843,957,900 | 0 | 81.8947 | 1,030,540,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 843,957,900 | 1,065,000 | 81.8947 | 1,030,540,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 842,892,900 | 1,140,000 | 81.7914 | 1,030,540,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 841,752,900 | 2,240,000 | 81.6808 | 1,030,540,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 839,512,900 | 180,000 | 81.4634 | 1,030,540,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 839,332,900 | 115,000 | 81.4459 | 1,030,540,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 839,217,900 | 225,000 | 81.4348 | 1,030,540,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 838,992,900 | 2,055,000 | 81.4129 | 1,030,540,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 836,937,900 | 85,000 | 81.2135 | 1,030,540,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 836,852,900 | -1,270,000 | 81.2053 | 1,030,540,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 838,122,900 | -4,225,000 | 81.3285 | 1,030,540,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 842,347,900 | -5,775,000 | 81.7385 | 1,030,540,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 848,122,900 | -5,445,000 | 82.2989 | 1,030,540,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 853,567,900 | -400,000 | 82.8272 | 1,030,540,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 853,967,900 | -4,265,000 | 82.8661 | 1,030,540,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 858,232,900 | -2,175,000 | 83.2799 | 1,030,540,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 860,407,900 | 935,000 | 83.4910 | 1,030,540,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 859,472,900 | -3,095,000 | 83.4002 | 1,030,540,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 862,567,900 | -290,000 | 83.7006 | 1,030,540,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 862,857,900 | -5,000 | 83.7287 | 1,030,540,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 862,862,900 | -1,510,000 | 83.7292 | 1,030,540,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 864,372,900 | 175,000 | 83.8757 | 1,030,540,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 864,197,900 | -5,011,300 | 83.8587 | 1,030,540,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 869,209,200 | 21,410,000 | 84.3450 | 1,030,540,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 847,799,200 | 895,000 | 82.2675 | 1,030,540,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 846,904,200 | -7,585,000 | 82.1806 | 1,030,540,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 854,489,200 | 4,305,000 | 82.9166 | 1,030,540,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 850,184,200 | 365,000 | 82.4989 | 1,030,540,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 849,819,200 | 185,000 | 82.4635 | 1,030,540,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 849,634,200 | 0 | 82.4455 | 1,030,540,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 849,634,200 | -430,000 | 82.4455 | 1,030,540,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 850,064,200 | -1,550,000 | 82.4873 | 1,030,540,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 851,614,200 | 370,000 | 82.6377 | 1,030,540,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 851,244,200 | 0 | 82.6018 | 1,030,540,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 851,244,200 | -1,310,000 | 82.6018 | 1,030,540,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 852,554,200 | -1,320,000 | 82.7289 | 1,030,540,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 853,874,200 | -170,000 | 82.8570 | 1,030,540,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 854,044,200 | -5,000 | 82.8735 | 1,030,540,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 854,049,200 | 75,000 | 82.8739 | 1,030,540,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 853,974,200 | 150,000 | 82.8667 | 1,030,540,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 853,824,200 | -535,000 | 82.8521 | 1,030,540,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 854,359,200 | -825,000 | 82.9040 | 1,030,540,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 855,184,200 | 160,000 | 82.9841 | 1,030,540,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 855,024,200 | -240,000 | 82.9686 | 1,030,540,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 855,264,200 | -660,000 | 82.9918 | 1,030,540,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 855,924,200 | -585,000 | 83.0559 | 1,030,540,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 856,509,200 | -940,000 | 83.1127 | 1,030,540,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 857,449,200 | 475,000 | 83.2039 | 1,030,540,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 856,974,200 | 2,820,000 | 83.1578 | 1,030,540,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 854,154,200 | -390,000 | 82.8841 | 1,030,540,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 854,544,200 | -850,000 | 82.9220 | 1,030,540,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 855,394,200 | -260,000 | 83.0045 | 1,030,540,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 855,654,200 | 770,000 | 83.0297 | 1,030,540,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 854,884,200 | -1,250,000 | 82.9550 | 1,030,540,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 856,134,200 | 200,000 | 83.0763 | 1,030,540,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 855,934,200 | 30,000 | 83.0569 | 1,030,540,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 855,904,200 | -835,000 | 83.0540 | 1,030,540,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 856,739,200 | 1,870,000 | 83.1350 | 1,030,540,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 854,869,200 | -180,000 | 82.9535 | 1,030,540,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 855,049,200 | -65,000 | 82.9710 | 1,030,540,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 855,114,200 | 150,000 | 82.9773 | 1,030,540,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 854,964,200 | -65,000 | 82.9627 | 1,030,540,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 855,029,200 | 200,000 | 82.9690 | 1,030,540,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 854,829,200 | 65,000 | 82.9496 | 1,030,540,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 854,764,200 | -3,165,000 | 82.9433 | 1,030,540,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 857,929,200 | -1,390,000 | 83.2505 | 1,030,540,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 859,319,200 | -660,000 | 83.3853 | 1,030,540,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 859,979,200 | -130,000 | 83.4494 | 1,030,540,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 860,109,200 | 65,000 | 83.4620 | 1,030,540,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 860,044,200 | -160,000 | 83.4557 | 1,030,540,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 860,204,200 | -265,000 | 83.4712 | 1,030,540,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 860,469,200 | 0 | 83.4969 | 1,030,540,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 860,469,200 | 295,000 | 83.4969 | 1,030,540,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 860,174,200 | 130,000 | 83.4683 | 1,030,540,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 860,044,200 | -70,000 | 83.4557 | 1,030,540,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 860,114,200 | 120,000 | 83.4625 | 1,030,540,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 859,994,200 | -110,000 | 83.4508 | 1,030,540,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 860,104,200 | -50,000 | 83.4615 | 1,030,540,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 860,154,200 | -100,000 | 83.4664 | 1,030,540,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 860,254,200 | -15,000 | 83.4761 | 1,030,540,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 860,269,200 | -10,000 | 83.4775 | 1,030,540,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 860,279,200 | -35,000 | 83.4785 | 1,030,540,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 860,314,200 | 5,000 | 83.4819 | 1,030,540,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 860,309,200 | 35,000 | 83.4814 | 1,030,540,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 860,274,200 | -5,000 | 83.4780 | 1,030,540,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 860,279,200 | 0 | 83.4785 | 1,030,540,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 860,279,200 | 60,000 | 83.4785 | 1,030,540,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 860,219,200 | -5,000 | 83.4727 | 1,030,540,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 860,224,200 | 60,000 | 83.4731 | 1,030,540,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 860,164,200 | 0 | 83.4673 | 1,030,540,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 860,164,200 | 15,000 | 83.4673 | 1,030,540,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 860,149,200 | -225,000 | 83.4659 | 1,030,540,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 860,374,200 | 75,000 | 83.4877 | 1,030,540,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 860,299,200 | 20,000 | 83.4804 | 1,030,540,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 860,279,200 | -90,000 | 83.4785 | 1,030,540,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 860,369,200 | -30,000 | 83.4872 | 1,030,540,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 860,399,200 | -100,000 | 83.4901 | 1,030,540,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 860,499,200 | -75,000 | 83.4998 | 1,030,540,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 860,574,200 | 865,000 | 83.5071 | 1,030,540,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 859,709,200 | -50,000 | 83.4232 | 1,030,540,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 859,759,200 | -90,000 | 83.4280 | 1,030,540,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 859,849,200 | -165,000 | 83.4368 | 1,030,540,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 860,014,200 | -870,000 | 83.4528 | 1,030,540,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 860,884,200 | 365,000 | 83.5372 | 1,030,540,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 860,519,200 | 10,000 | 83.5018 | 1,030,540,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 860,509,200 | -190,000 | 83.5008 | 1,030,540,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 860,699,200 | -135,000 | 83.5192 | 1,030,540,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 860,834,200 | 280,000 | 83.5323 | 1,030,540,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 860,554,200 | 1,190,000 | 83.5052 | 1,030,540,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 859,364,200 | 35,000 | 83.3897 | 1,030,540,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 859,329,200 | -305,000 | 83.3863 | 1,030,540,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 859,634,200 | -500,000 | 83.4159 | 1,030,540,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 860,134,200 | -410,000 | 83.4644 | 1,030,540,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 860,544,200 | -145,000 | 83.5042 | 1,030,540,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 860,689,200 | 130,000 | 83.5183 | 1,030,540,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 860,559,200 | -105,000 | 83.5057 | 1,030,540,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 860,664,200 | -300,000 | 83.5158 | 1,030,540,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 860,964,200 | -960,000 | 83.5450 | 1,030,540,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 861,924,200 | -75,000 | 83.6381 | 1,030,540,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 861,999,200 | -95,000 | 83.6454 | 1,030,540,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 862,094,200 | 365,000 | 83.6546 | 1,030,540,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 861,729,200 | 200,000 | 83.6192 | 1,030,540,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 861,529,200 | 70,000 | 83.5998 | 1,030,540,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 861,459,200 | -485,000 | 83.5930 | 1,030,540,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 861,944,200 | -460,000 | 83.6401 | 1,030,540,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 862,404,200 | -45,000 | 83.6847 | 1,030,540,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 862,449,200 | 300,000 | 83.6891 | 1,030,540,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 862,149,200 | 375,000 | 83.6599 | 1,030,540,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 861,774,200 | -525,000 | 83.6236 | 1,030,540,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 862,299,200 | 740,000 | 83.6745 | 1,030,540,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 861,559,200 | -1,710,000 | 83.6027 | 1,030,540,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 863,269,200 | 135,000 | 83.7686 | 1,030,540,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 863,134,200 | -60,000 | 83.7555 | 1,030,540,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 863,194,200 | 505,000 | 83.7613 | 1,030,540,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 862,689,200 | 1,165,000 | 83.7123 | 1,030,540,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 861,524,200 | -125,000 | 83.5993 | 1,030,540,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 861,649,200 | 5,000 | 83.6114 | 1,030,540,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 861,644,200 | -15,000 | 83.6109 | 1,030,540,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 861,659,200 | 720,000 | 83.6124 | 1,030,540,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 860,939,200 | 0 | 83.5425 | 1,030,540,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 860,939,200 | -340,000 | 83.5425 | 1,030,540,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 861,279,200 | -385,000 | 83.5755 | 1,030,540,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 861,664,200 | 425,000 | 83.6129 | 1,030,540,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 861,239,200 | -795,000 | 83.5716 | 1,030,540,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 862,034,200 | -980,000 | 83.6488 | 1,030,540,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 863,014,200 | 765,000 | 83.7439 | 1,030,540,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 862,249,200 | 875,000 | 83.6696 | 1,030,540,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 861,374,200 | -160,000 | 83.5847 | 1,030,540,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 861,534,200 | -520,000 | 83.6003 | 1,030,540,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 862,054,200 | -865,000 | 83.6507 | 1,030,540,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 862,919,200 | 145,000 | 83.7347 | 1,030,540,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 862,774,200 | 420,000 | 83.7206 | 1,030,540,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 862,354,200 | 565,000 | 83.6798 | 1,030,540,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 861,789,200 | 30,000 | 83.6250 | 1,030,540,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 861,759,200 | -515,000 | 83.6221 | 1,030,540,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 862,274,200 | -220,000 | 83.6721 | 1,030,540,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 862,494,200 | -180,000 | 83.6934 | 1,030,540,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 862,674,200 | 705,000 | 83.7109 | 1,030,540,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 861,969,200 | 545,000 | 83.6425 | 1,030,540,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 861,424,200 | 445,000 | 83.5896 | 1,030,540,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 860,979,200 | -320,000 | 83.5464 | 1,030,540,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 861,299,200 | 35,000 | 83.5775 | 1,030,540,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 861,264,200 | -320,000 | 83.5741 | 1,030,540,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 861,584,200 | 40,000 | 83.6051 | 1,030,540,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 861,544,200 | 325,000 | 83.6012 | 1,030,540,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 861,219,200 | 340,000 | 83.5697 | 1,030,540,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 860,879,200 | -10,000 | 83.5367 | 1,030,540,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 860,889,200 | -545,000 | 83.5377 | 1,030,540,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 861,434,200 | 150,000 | 83.5906 | 1,030,540,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 861,284,200 | 310,000 | 83.5760 | 1,030,540,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 860,974,200 | -785,000 | 83.5459 | 1,030,540,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 861,759,200 | 870,000 | 83.6221 | 1,030,540,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 860,889,200 | 160,000 | 83.5377 | 1,030,540,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 860,729,200 | -280,000 | 83.5222 | 1,030,540,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 861,009,200 | 300,000 | 83.5493 | 1,030,540,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 860,709,200 | -5,000 | 83.5202 | 1,030,540,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 860,714,200 | -890,000 | 83.5207 | 1,030,540,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 861,604,200 | 220,000 | 83.6071 | 1,030,540,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 861,384,200 | -985,000 | 83.5857 | 1,030,540,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 862,369,200 | 295,000 | 83.6813 | 1,030,540,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 862,074,200 | -545,000 | 83.6527 | 1,030,540,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 862,619,200 | -10,000 | 83.7056 | 1,030,540,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 862,629,200 | 20,000 | 83.7065 | 1,030,540,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 862,609,200 | -685,000 | 83.7046 | 1,030,540,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 863,294,200 | -465,000 | 83.7711 | 1,030,540,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 863,759,200 | -700,000 | 83.8162 | 1,030,540,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 864,459,200 | 135,000 | 83.8841 | 1,030,540,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 864,324,200 | 625,000 | 83.8710 | 1,030,540,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 863,699,200 | -1,755,000 | 83.8104 | 1,030,540,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 865,454,200 | 3,130,000 | 83.9807 | 1,030,540,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 862,324,200 | 140,000 | 83.6769 | 1,030,540,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 862,184,200 | -295,000 | 83.6633 | 1,030,540,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 862,479,200 | 115,000 | 83.6920 | 1,030,540,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 862,364,200 | 150,000 | 83.6808 | 1,030,540,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 862,214,200 | -40,000 | 83.6663 | 1,030,540,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 862,254,200 | -245,000 | 83.6701 | 1,030,540,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 862,499,200 | 25,000 | 83.6939 | 1,030,540,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 862,474,200 | -20,000 | 83.6915 | 1,030,540,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 862,494,200 | -45,000 | 83.6934 | 1,030,540,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 862,539,200 | -295,000 | 83.6978 | 1,030,540,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 862,834,200 | 840,000 | 83.7264 | 1,030,540,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 861,994,200 | 1,930,000 | 83.6449 | 1,030,540,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 860,064,200 | 265,000 | 83.4576 | 1,030,540,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 859,799,200 | -95,000 | 83.4319 | 1,030,540,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 859,894,200 | 355,000 | 83.4411 | 1,030,540,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 859,539,200 | -155,000 | 83.4067 | 1,030,540,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 859,694,200 | 1,250,000 | 83.4217 | 1,030,540,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 858,444,200 | -755,000 | 83.3004 | 1,030,540,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 859,199,200 | -4,125,000 | 83.3737 | 1,030,540,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 863,324,200 | 300,000 | 83.7740 | 1,030,540,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 863,024,200 | -45,000 | 83.7449 | 1,030,540,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 863,069,200 | 105,000 | 83.7492 | 1,030,540,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 862,964,200 | 280,000 | 83.7390 | 1,030,540,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 862,684,200 | -395,000 | 83.7119 | 1,030,540,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 863,079,200 | 25,000 | 83.7502 | 1,030,540,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 863,054,200 | 635,000 | 83.7478 | 1,030,540,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 862,419,200 | -55,000 | 83.6861 | 1,030,540,000 | 2020-03-20 |
| 1413 | 2020-03-27 | 862,474,200 | -175,000 | 83.6915 | 1,030,540,000 | 2020-03-20 |
| 1414 | 2020-03-26 | 862,649,200 | -155,000 | 83.7085 | 1,030,540,000 | 2020-03-20 |
| 1415 | 2020-03-25 | 862,804,200 | -340,000 | 83.7235 | 1,030,540,000 | 2020-03-20 |
| 1416 | 2020-03-24 | 863,144,200 | -540,000 | 83.7565 | 1,030,540,000 | 2020-03-20 |
| 1417 | 2020-03-23 | 863,684,200 | -955,000 | 83.8089 | 1,030,540,000 | 2020-03-20 |
| 1418 | 2020-03-20 | 864,639,200 | 125,000 | 83.9016 | 1,030,540,000 | 2020-03-20 |
| 1419 | 2020-03-19 | 864,514,200 | 610,000 | 83.6164 | 1,033,905,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 863,904,200 | -470,000 | 83.5574 | 1,033,905,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 864,374,200 | -880,000 | 83.6029 | 1,033,905,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 865,254,200 | -670,000 | 83.6880 | 1,033,905,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 865,924,200 | -1,225,000 | 83.7528 | 1,033,905,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 867,149,200 | -3,060,000 | 83.8713 | 1,033,905,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 870,209,200 | -205,000 | 84.1672 | 1,033,905,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 870,414,200 | -990,000 | 84.1871 | 1,033,905,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 871,404,200 | 170,000 | 84.2828 | 1,033,905,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 871,234,200 | -755,000 | 84.2664 | 1,033,905,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 871,989,200 | 2,420,000 | 84.3394 | 1,033,905,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 869,569,200 | -3,125,000 | 84.1053 | 1,033,905,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 872,694,200 | -765,000 | 84.4076 | 1,033,905,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 873,459,200 | -576,300 | 84.4816 | 1,033,905,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 874,035,500 | 45,000 | 84.5373 | 1,033,905,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 873,990,500 | 160,000 | 84.5330 | 1,033,905,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 873,830,500 | 290,000 | 84.5175 | 1,033,905,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 873,540,500 | 625,000 | 84.4894 | 1,033,905,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 872,915,500 | 205,000 | 84.4290 | 1,033,905,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 872,710,500 | -615,000 | 84.4092 | 1,033,905,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 873,325,500 | 265,000 | 84.4686 | 1,033,905,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 873,060,500 | 185,000 | 84.4430 | 1,033,905,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 872,875,500 | 1,160,000 | 84.4251 | 1,033,905,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 871,715,500 | -1,045,000 | 84.3129 | 1,033,905,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 872,760,500 | -840,000 | 84.4140 | 1,033,905,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 873,600,500 | -600,000 | 84.4952 | 1,033,905,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 874,200,500 | 5,000 | 84.5533 | 1,033,905,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 874,195,500 | -540,000 | 84.5528 | 1,033,905,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 874,735,500 | -570,000 | 84.6050 | 1,033,905,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 875,305,500 | -20,000 | 84.6601 | 1,033,905,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 875,325,500 | -865,000 | 84.6621 | 1,033,905,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 876,190,500 | 255,000 | 84.7457 | 1,033,905,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 875,935,500 | -240,000 | 84.7211 | 1,033,905,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 876,175,500 | 290,000 | 84.7443 | 1,033,905,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 875,885,500 | 410,000 | 84.7162 | 1,033,905,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 875,475,500 | 325,000 | 84.6766 | 1,033,905,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 875,150,500 | -260,000 | 84.6452 | 1,033,905,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 875,410,500 | 0 | 84.6703 | 1,033,905,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 875,410,500 | -785,000 | 84.6703 | 1,033,905,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 876,195,500 | -745,000 | 84.7462 | 1,033,905,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 876,940,500 | 1,520,000 | 84.8183 | 1,033,905,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 875,420,500 | 1,405,000 | 84.6713 | 1,033,905,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 874,015,500 | -285,000 | 84.5354 | 1,033,905,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 874,300,500 | 695,000 | 84.5629 | 1,033,905,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 873,605,500 | -1,620,000 | 84.4957 | 1,033,905,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 875,225,500 | -655,000 | 84.6524 | 1,033,905,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 875,880,500 | 0 | 84.7158 | 1,033,905,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 875,880,500 | -720,000 | 84.7158 | 1,033,905,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 876,600,500 | -685,000 | 84.7854 | 1,033,905,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 877,285,500 | -610,000 | 84.8517 | 1,033,905,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 877,895,500 | 900,000 | 84.9107 | 1,033,905,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 876,995,500 | -300,000 | 84.8236 | 1,033,905,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 877,295,500 | -165,000 | 84.8526 | 1,033,905,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 877,460,500 | -4,185,000 | 84.8686 | 1,033,905,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 881,645,500 | 0 | 85.2734 | 1,033,905,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 881,645,500 | -875,000 | 85.2734 | 1,033,905,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 882,520,500 | -1,875,000 | 85.3580 | 1,033,905,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 884,395,500 | 0 | 85.5393 | 1,033,905,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 884,395,500 | -905,000 | 85.5393 | 1,033,905,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 885,300,500 | -1,070,000 | 85.6269 | 1,033,905,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 886,370,500 | -720,000 | 85.7304 | 1,033,905,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 887,090,500 | -570,000 | 85.8000 | 1,033,905,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 887,660,500 | 110,000 | 85.8551 | 1,033,905,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 887,550,500 | -810,000 | 85.8445 | 1,033,905,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 888,360,500 | -800,000 | 85.9228 | 1,033,905,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 889,160,500 | -695,000 | 86.0002 | 1,033,905,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 889,855,500 | -3,305,000 | 86.0674 | 1,033,905,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 893,160,500 | -275,000 | 86.3871 | 1,033,905,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 893,435,500 | -85,000 | 86.4137 | 1,033,905,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 893,520,500 | -120,000 | 86.4219 | 1,033,905,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 893,640,500 | 140,000 | 86.4335 | 1,033,905,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 893,500,500 | -1,525,000 | 86.4200 | 1,033,905,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 895,025,500 | 2,460,000 | 86.5675 | 1,033,905,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 892,565,500 | 820,000 | 86.3295 | 1,033,905,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 891,745,500 | 1,400,000 | 86.2502 | 1,033,905,000 | 2019-11-28 |
| 1494 | 2019-11-28 | 890,345,500 | -1,015,000 | 86.1148 | 1,033,905,000 | 2019-11-28 |
| 1495 | 2019-11-27 | 891,360,500 | -6,955,000 | 86.3801 | 1,031,905,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 898,315,500 | 1,725,000 | 87.0541 | 1,031,905,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 896,590,500 | 600,000 | 86.8869 | 1,031,905,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 895,990,500 | -590,000 | 86.8288 | 1,031,905,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 896,580,500 | 1,510,000 | 86.8860 | 1,031,905,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 895,070,500 | 1,985,000 | 86.7396 | 1,031,905,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 893,085,500 | 1,495,000 | 86.5473 | 1,031,905,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 891,590,500 | 185,000 | 86.4024 | 1,031,905,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 891,405,500 | 890,000 | 86.3845 | 1,031,905,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 890,515,500 | 1,055,000 | 86.2982 | 1,031,905,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 889,460,500 | -150,000 | 86.1960 | 1,031,905,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 889,610,500 | 1,835,000 | 86.2105 | 1,031,905,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 887,775,500 | 4,140,000 | 86.0327 | 1,031,905,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 883,635,500 | 1,895,000 | 85.6315 | 1,031,905,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 881,740,500 | 8,260,000 | 85.4478 | 1,031,905,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 873,480,500 | -1,610,000 | 84.6474 | 1,031,905,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 875,090,500 | -710,000 | 84.8034 | 1,031,905,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 875,800,500 | -375,000 | 84.8722 | 1,031,905,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 876,175,500 | -1,265,000 | 84.9085 | 1,031,905,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 877,440,500 | -1,935,000 | 85.0311 | 1,031,905,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 879,375,500 | -2,335,000 | 85.2186 | 1,031,905,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 881,710,500 | 60,000 | 85.4449 | 1,031,905,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 881,650,500 | -220,000 | 85.4391 | 1,031,905,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 881,870,500 | 645,000 | 85.4604 | 1,031,905,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 881,225,500 | -245,000 | 85.3979 | 1,031,905,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 881,470,500 | -955,000 | 85.4217 | 1,031,905,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 882,425,500 | -275,000 | 85.5142 | 1,031,905,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 882,700,500 | 640,000 | 85.5409 | 1,031,905,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 882,060,500 | 85,000 | 85.4788 | 1,031,905,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 881,975,500 | 85,000 | 85.4706 | 1,031,905,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 881,890,500 | -160,000 | 85.4624 | 1,031,905,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 882,050,500 | -140,000 | 85.4779 | 1,031,905,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 882,190,500 | -765,000 | 85.4914 | 1,031,905,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 882,955,500 | 185,000 | 85.5656 | 1,031,905,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 882,770,500 | -100,000 | 85.5477 | 1,031,905,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 882,870,500 | -115,000 | 85.5573 | 1,031,905,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 882,985,500 | -380,000 | 85.5685 | 1,031,905,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 883,365,500 | 10,000 | 85.6053 | 1,031,905,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 883,355,500 | -235,000 | 85.6043 | 1,031,905,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 883,590,500 | 110,000 | 85.6271 | 1,031,905,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 883,480,500 | -45,000 | 85.6165 | 1,031,905,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 883,525,500 | -1,140,000 | 85.6208 | 1,031,905,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 884,665,500 | 320,000 | 85.7313 | 1,031,905,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 884,345,500 | -335,000 | 85.7003 | 1,031,905,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 884,680,500 | -85,000 | 85.7327 | 1,031,905,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 884,765,500 | -790,000 | 85.7410 | 1,031,905,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 885,555,500 | -1,475,000 | 85.8175 | 1,031,905,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 887,030,500 | -1,080,000 | 85.9605 | 1,031,905,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 888,110,500 | -1,000,000 | 86.0651 | 1,031,905,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 889,110,500 | 320,000 | 86.1620 | 1,031,905,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 888,790,500 | 255,000 | 86.1310 | 1,031,905,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 888,535,500 | -2,560,000 | 86.1063 | 1,031,905,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 891,095,500 | -3,332,000 | 86.3544 | 1,031,905,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 894,427,500 | -40,000 | 86.6773 | 1,031,905,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 894,467,500 | -430,000 | 86.6812 | 1,031,905,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 894,897,500 | -215,000 | 86.7229 | 1,031,905,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 895,112,500 | -110,000 | 86.7437 | 1,031,905,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 895,222,500 | 340,000 | 86.7544 | 1,031,905,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 894,882,500 | -555,000 | 86.7214 | 1,031,905,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 895,437,500 | 475,000 | 86.7752 | 1,031,905,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 894,962,500 | -210,000 | 86.7292 | 1,031,905,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 895,172,500 | 405,000 | 86.7495 | 1,031,905,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 894,767,500 | -180,000 | 86.7103 | 1,031,905,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 894,947,500 | 105,000 | 86.7277 | 1,031,905,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 894,842,500 | -425,000 | 86.7175 | 1,031,905,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 895,267,500 | -705,000 | 86.7587 | 1,031,905,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 895,972,500 | -515,000 | 86.8270 | 1,031,905,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 896,487,500 | -290,000 | 86.8769 | 1,031,905,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 896,777,500 | -575,000 | 86.9050 | 1,031,905,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 897,352,500 | -470,000 | 86.9608 | 1,031,905,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 897,822,500 | -1,710,000 | 87.0063 | 1,031,905,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 899,532,500 | -300,000 | 87.1720 | 1,031,905,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 899,832,500 | 380,000 | 87.2011 | 1,031,905,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 899,452,500 | 260,000 | 87.1643 | 1,031,905,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 899,192,500 | -350,000 | 87.1391 | 1,031,905,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 899,542,500 | -345,000 | 87.1730 | 1,031,905,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 899,887,500 | 315,000 | 87.2064 | 1,031,905,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 899,572,500 | 0 | 87.1759 | 1,031,905,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 899,572,500 | -330,000 | 87.1759 | 1,031,905,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 899,902,500 | 0 | 87.2079 | 1,031,905,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 899,902,500 | -260,000 | 87.2079 | 1,031,905,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 900,162,500 | 290,000 | 87.2331 | 1,031,905,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 899,872,500 | -395,000 | 87.2050 | 1,031,905,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 900,267,500 | 285,000 | 87.2433 | 1,031,905,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 899,982,500 | -135,000 | 87.2156 | 1,031,905,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 900,117,500 | -305,000 | 87.2287 | 1,031,905,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 900,422,500 | -80,000 | 87.2583 | 1,031,905,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 900,502,500 | 50,000 | 87.2660 | 1,031,905,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 900,452,500 | 290,000 | 87.2612 | 1,031,905,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 900,162,500 | 170,000 | 87.2331 | 1,031,905,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 899,992,500 | -285,000 | 87.2166 | 1,031,905,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 900,277,500 | -525,000 | 87.2442 | 1,031,905,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 900,802,500 | -555,000 | 87.2951 | 1,031,905,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 901,357,500 | -140,000 | 87.3489 | 1,031,905,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 901,497,500 | -265,000 | 87.3625 | 1,031,905,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 901,762,500 | -1,040,000 | 87.3881 | 1,031,905,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 902,802,500 | 535,000 | 87.4889 | 1,031,905,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 902,267,500 | -505,000 | 87.4371 | 1,031,905,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 902,772,500 | 140,000 | 87.4860 | 1,031,905,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 902,632,500 | 49,795,000 | 87.4724 | 1,031,905,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 852,837,500 | 215,000 | 82.6469 | 1,031,905,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 852,622,500 | -815,000 | 82.6261 | 1,031,905,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 853,437,500 | -370,000 | 82.7050 | 1,031,905,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 853,807,500 | 80,000 | 82.7409 | 1,031,905,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 853,727,500 | -160,000 | 82.7331 | 1,031,905,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 853,887,500 | 145,000 | 82.7487 | 1,031,905,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 853,742,500 | -615,000 | 82.7346 | 1,031,905,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 854,357,500 | -665,000 | 82.7942 | 1,031,905,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 855,022,500 | -210,000 | 82.8586 | 1,031,905,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 855,232,500 | 115,000 | 82.8790 | 1,031,905,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 855,117,500 | -355,000 | 82.8679 | 1,031,905,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 855,472,500 | -325,000 | 82.9023 | 1,031,905,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 855,797,500 | 115,000 | 82.9337 | 1,031,905,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 855,682,500 | 570,000 | 82.9226 | 1,031,905,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 855,112,500 | 180,000 | 82.8674 | 1,031,905,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 854,932,500 | -230,000 | 82.8499 | 1,031,905,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 855,162,500 | 9,515,000 | 82.8722 | 1,031,905,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 845,647,500 | -395,000 | 81.9501 | 1,031,905,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 846,042,500 | -155,000 | 81.9884 | 1,031,905,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 846,197,500 | -3,289,500 | 82.0034 | 1,031,905,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 849,487,000 | -1,840,000 | 82.3222 | 1,031,905,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 851,327,000 | -890,000 | 82.5005 | 1,031,905,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 852,217,000 | 10,335,000 | 82.5868 | 1,031,905,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 841,882,000 | 175,000 | 81.5852 | 1,031,905,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 841,707,000 | 110,000 | 81.5683 | 1,031,905,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 841,597,000 | -205,000 | 81.5576 | 1,031,905,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 841,802,000 | 125,000 | 81.5775 | 1,031,905,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 841,677,000 | -480,000 | 81.5654 | 1,031,905,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 842,157,000 | -50,000 | 81.6119 | 1,031,905,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 842,207,000 | -1,106,500 | 81.6167 | 1,031,905,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 843,313,500 | -49,000,000 | 81.7239 | 1,031,905,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 892,313,500 | -3,610,000 | 86.4724 | 1,031,905,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 895,923,500 | -1,030,000 | 86.8223 | 1,031,905,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 896,953,500 | -87,042 | 86.9221 | 1,031,905,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 897,040,542 | 1,970,000 | 86.9305 | 1,031,905,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 895,070,542 | -1,418,500 | 86.7396 | 1,031,905,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 896,489,042 | -1,620,000 | 86.8771 | 1,031,905,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 898,109,042 | -325,000 | 87.0341 | 1,031,905,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 898,434,042 | -3,034,358 | 87.0656 | 1,031,905,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 901,468,400 | -550,000 | 87.3596 | 1,031,905,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 902,018,400 | 325,000 | 87.4129 | 1,031,905,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 901,693,400 | -2,113,600 | 87.3814 | 1,031,905,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 903,807,000 | -3,245,000 | 87.5863 | 1,031,905,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 907,052,000 | -15,925,000 | 87.9007 | 1,031,905,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 922,977,000 | -5,400,000 | 89.4440 | 1,031,905,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 928,377,000 | -7,760,000 | 89.9673 | 1,031,905,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 936,137,000 | -620,000 | 90.7193 | 1,031,905,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 936,757,000 | -500,000 | 90.7794 | 1,031,905,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 937,257,000 | -4,940,000 | 90.8278 | 1,031,905,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 942,197,000 | 2,245,000 | 91.3066 | 1,031,905,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 939,952,000 | 230,000 | 91.0890 | 1,031,905,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 939,722,000 | 255,000 | 91.0667 | 1,031,905,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 939,467,000 | -1,110,000 | 91.0420 | 1,031,905,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 940,577,000 | 775,000 | 91.1496 | 1,031,905,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 939,802,000 | -5,168,000 | 91.0745 | 1,031,905,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 944,970,000 | -4,035,000 | 91.5753 | 1,031,905,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 949,005,000 | 2,655,000 | 91.9663 | 1,031,905,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 946,350,000 | -5,882,500 | 91.7090 | 1,031,905,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 952,232,500 | 900,000 | 92.2791 | 1,031,905,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 951,332,500 | 3,000,000 | 92.1919 | 1,031,905,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 948,332,500 | 4,760,000 | 91.9011 | 1,031,905,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 943,572,500 | 635,000 | 91.4399 | 1,031,905,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 942,937,500 | -360,000 | 91.3783 | 1,031,905,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 943,297,500 | -2,805,000 | 91.4132 | 1,031,905,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 946,102,500 | -660,000 | 91.6850 | 1,031,905,000 | 2019-03-26 |
| 1660 | 2019-03-28 | 946,762,500 | -3,040,000 | 91.7490 | 1,031,905,000 | 2019-03-26 |
| 1661 | 2019-03-27 | 949,802,500 | -565,000 | 92.0436 | 1,031,905,000 | 2019-03-26 |
| 1662 | 2019-03-26 | 950,367,500 | -2,265,000 | 92.0984 | 1,031,905,000 | 2019-03-26 |
| 1663 | 2019-03-25 | 952,632,500 | -4,115,000 | 91.8200 | 1,037,500,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 956,747,500 | 235,000 | 92.2166 | 1,037,500,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 956,512,500 | -430,000 | 92.1940 | 1,037,500,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 956,942,500 | -7,025,000 | 92.2354 | 1,037,500,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 963,967,500 | -1,070,000 | 92.9125 | 1,037,500,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 965,037,500 | -1,235,000 | 93.0157 | 1,037,500,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 966,272,500 | -1,505,000 | 93.1347 | 1,037,500,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 967,777,500 | -580,000 | 93.2798 | 1,037,500,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 968,357,500 | -855,000 | 93.3357 | 1,037,500,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 969,212,500 | -3,465,000 | 93.4181 | 1,037,500,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 972,677,500 | -5,730,000 | 93.7520 | 1,037,500,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 978,407,500 | -2,370,000 | 94.3043 | 1,037,500,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 980,777,500 | -965,000 | 94.5328 | 1,037,500,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 981,742,500 | 1,045,000 | 94.6258 | 1,037,500,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 980,697,500 | -345,000 | 94.5251 | 1,037,500,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 981,042,500 | 0 | 94.5583 | 1,037,500,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 981,042,500 | 5,000 | 94.5583 | 1,037,500,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 981,037,500 | 35,000 | 94.5578 | 1,037,500,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 981,002,500 | -90,000 | 94.5545 | 1,037,500,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 981,092,500 | -120,000 | 94.5631 | 1,037,500,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 981,212,500 | -5,000 | 94.5747 | 1,037,500,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 981,217,500 | -30,000 | 94.5752 | 1,037,500,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 981,247,500 | 65,000 | 94.5781 | 1,037,500,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 981,182,500 | 135,000 | 94.5718 | 1,037,500,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 981,047,500 | -5,000 | 94.5588 | 1,037,500,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 981,052,500 | 15,000 | 94.5593 | 1,037,500,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 981,037,500 | 10,000 | 94.5578 | 1,037,500,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 981,027,500 | 50,000 | 94.5569 | 1,037,500,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 980,977,500 | 0 | 94.5520 | 1,037,500,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 980,977,500 | 30,000 | 94.5520 | 1,037,500,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 980,947,500 | 20,000 | 94.5492 | 1,037,500,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 980,927,500 | -80,000 | 94.5472 | 1,037,500,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 981,007,500 | 0 | 94.5549 | 1,037,500,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 981,007,500 | 0 | 94.5549 | 1,037,500,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 981,007,500 | -110,000 | 94.5549 | 1,037,500,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 981,117,500 | 75,000 | 94.5655 | 1,037,500,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 981,042,500 | 55,000 | 94.5583 | 1,037,500,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 980,987,500 | 0 | 94.5530 | 1,037,500,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 980,987,500 | 85,000 | 94.5530 | 1,037,500,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 980,902,500 | 30,000 | 94.5448 | 1,037,500,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 980,872,500 | 15,000 | 94.5419 | 1,037,500,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 980,857,500 | 20,000 | 94.5405 | 1,037,500,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 980,837,500 | 80,000 | 94.5386 | 1,037,500,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 980,757,500 | 65,000 | 94.5308 | 1,037,500,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 980,692,500 | -225,000 | 94.5246 | 1,037,500,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 980,917,500 | 10,000 | 94.5463 | 1,037,500,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 980,907,500 | 0 | 94.5453 | 1,037,500,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 980,907,500 | 25,000 | 94.5453 | 1,037,500,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 980,882,500 | 0 | 94.5429 | 1,037,500,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 980,882,500 | 180,000 | 94.5429 | 1,037,500,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 980,702,500 | -20,000 | 94.5255 | 1,037,500,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 980,722,500 | 45,000 | 94.5275 | 1,037,500,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 980,677,500 | 25,000 | 94.5231 | 1,037,500,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 980,652,500 | -5,000 | 94.5207 | 1,037,500,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 980,657,500 | 260,000 | 94.5212 | 1,037,500,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 980,397,500 | -35,000 | 94.4961 | 1,037,500,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 980,432,500 | 0 | 94.4995 | 1,037,500,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 980,432,500 | -265,000 | 94.4995 | 1,037,500,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 980,697,500 | -1,200,000 | 94.5251 | 1,037,500,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 981,897,500 | 0 | 94.6407 | 1,037,500,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 981,897,500 | 20,000 | 94.6407 | 1,037,500,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 981,877,500 | 105,000 | 94.6388 | 1,037,500,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 981,772,500 | -90,000 | 94.6287 | 1,037,500,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 981,862,500 | -15,000 | 94.6373 | 1,037,500,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 981,877,500 | 45,000 | 94.6388 | 1,037,500,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 981,832,500 | 125,000 | 94.6345 | 1,037,500,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 981,707,500 | 5,000 | 94.6224 | 1,037,500,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 981,702,500 | 35,000 | 94.6219 | 1,037,500,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 981,667,500 | 100,000 | 94.6186 | 1,037,500,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 981,567,500 | 20,000 | 94.6089 | 1,037,500,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 981,547,500 | -555,000 | 94.6070 | 1,037,500,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 982,102,500 | 705,000 | 94.6605 | 1,037,500,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 981,397,500 | 75,000 | 94.5925 | 1,037,500,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 981,322,500 | -305,000 | 94.5853 | 1,037,500,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 981,627,500 | -250,000 | 94.6147 | 1,037,500,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 981,877,500 | -115,000 | 94.6388 | 1,037,500,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 981,992,500 | -60,000 | 94.6499 | 1,037,500,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 982,052,500 | -145,000 | 94.6557 | 1,037,500,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 982,197,500 | 140,000 | 94.6696 | 1,037,500,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 982,057,500 | 80,000 | 94.6561 | 1,037,500,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 981,977,500 | -335,000 | 94.6484 | 1,037,500,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 982,312,500 | 5,000 | 94.6807 | 1,037,500,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 982,307,500 | -25,000 | 94.6802 | 1,037,500,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 982,332,500 | -925,000 | 94.6827 | 1,037,500,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 983,257,500 | 115,000 | 94.7718 | 1,037,500,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 983,142,500 | -400,000 | 94.7607 | 1,037,500,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 983,542,500 | 315,000 | 94.7993 | 1,037,500,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 983,227,500 | -55,000 | 94.7689 | 1,037,500,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 983,282,500 | -545,000 | 94.7742 | 1,037,500,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 983,827,500 | -285,000 | 94.8267 | 1,037,500,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 984,112,500 | -355,000 | 94.8542 | 1,037,500,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 984,467,500 | -25,000 | 94.8884 | 1,037,500,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 984,492,500 | -5,000 | 94.8908 | 1,037,500,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 984,497,500 | 5,000 | 94.8913 | 1,037,500,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 984,492,500 | 25,000 | 94.8908 | 1,037,500,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 984,467,500 | 5,000 | 94.8884 | 1,037,500,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 984,462,500 | 15,000 | 94.8880 | 1,037,500,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 984,447,500 | -970,000 | 94.8865 | 1,037,500,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 985,417,500 | -50,000 | 94.9800 | 1,037,500,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 985,467,500 | -160,000 | 94.9848 | 1,037,500,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 985,627,500 | -25,000 | 95.0002 | 1,037,500,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 985,652,500 | 50,000 | 95.0027 | 1,037,500,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 985,602,500 | 35,000 | 94.9978 | 1,037,500,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 985,567,500 | -90,000 | 94.9945 | 1,037,500,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 985,657,500 | 325,000 | 95.0031 | 1,037,500,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 985,332,500 | 190,000 | 94.9718 | 1,037,500,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 985,142,500 | 5,000 | 94.9535 | 1,037,500,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 985,137,500 | -50,000 | 94.9530 | 1,037,500,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 985,187,500 | 210,000 | 94.9578 | 1,037,500,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 984,977,500 | -65,000 | 94.9376 | 1,037,500,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 985,042,500 | 415,000 | 94.9439 | 1,037,500,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 984,627,500 | 245,000 | 94.9039 | 1,037,500,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 984,382,500 | 160,000 | 94.8802 | 1,037,500,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 984,222,500 | -115,000 | 94.8648 | 1,037,500,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 984,337,500 | -10,000 | 94.8759 | 1,037,500,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 984,347,500 | 30,000 | 94.8769 | 1,037,500,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 984,317,500 | 445,000 | 94.8740 | 1,037,500,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 983,872,500 | 245,000 | 94.8311 | 1,037,500,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 983,627,500 | 1,090,000 | 94.8075 | 1,037,500,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 982,537,500 | 165,000 | 94.7024 | 1,037,500,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 982,372,500 | 105,000 | 94.6865 | 1,037,500,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 982,267,500 | -70,000 | 94.6764 | 1,037,500,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 982,337,500 | -5,000 | 94.6831 | 1,037,500,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 982,342,500 | -30,000 | 94.6836 | 1,037,500,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 982,372,500 | -45,000 | 94.6865 | 1,037,500,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 982,417,500 | -145,000 | 94.6908 | 1,037,500,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 982,562,500 | 40,000 | 94.7048 | 1,037,500,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 982,522,500 | -50,000 | 94.7010 | 1,037,500,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 982,572,500 | -5,000 | 94.7058 | 1,037,500,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 982,577,500 | 10,000 | 94.7063 | 1,037,500,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 982,567,500 | -65,000 | 94.7053 | 1,037,500,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 982,632,500 | -30,000 | 94.7116 | 1,037,500,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 982,662,500 | 20,000 | 94.7145 | 1,037,500,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 982,642,500 | -80,000 | 94.7125 | 1,037,500,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 982,722,500 | 90,000 | 94.7202 | 1,037,500,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 982,632,500 | 35,000 | 94.7116 | 1,037,500,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 982,597,500 | -110,000 | 94.7082 | 1,037,500,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 982,707,500 | -40,000 | 94.7188 | 1,037,500,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 982,747,500 | -250,000 | 94.7227 | 1,037,500,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 982,997,500 | 20,000 | 94.7467 | 1,037,500,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 982,977,500 | 30,000 | 94.7448 | 1,037,500,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 982,947,500 | -45,000 | 94.7419 | 1,037,500,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 982,992,500 | -235,000 | 94.7463 | 1,037,500,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 983,227,500 | 20,000 | 94.7689 | 1,037,500,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 983,207,500 | -55,000 | 94.7670 | 1,037,500,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 983,262,500 | 125,000 | 94.7723 | 1,037,500,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 983,137,500 | 15,000 | 94.7602 | 1,037,500,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 983,122,500 | 5,000 | 94.7588 | 1,037,500,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 983,117,500 | -5,000 | 94.7583 | 1,037,500,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 983,122,500 | 40,000 | 94.7588 | 1,037,500,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 983,082,500 | -130,000 | 94.7549 | 1,037,500,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 983,212,500 | -175,000 | 94.7675 | 1,037,500,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 983,387,500 | -75,000 | 94.7843 | 1,037,500,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 983,462,500 | -10,000 | 94.7916 | 1,037,500,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 983,472,500 | 115,000 | 94.7925 | 1,037,500,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 983,357,500 | -230,000 | 94.7814 | 1,037,500,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 983,587,500 | -95,000 | 94.8036 | 1,037,500,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 983,682,500 | -455,000 | 94.8128 | 1,037,500,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 984,137,500 | -117,000 | 94.8566 | 1,037,500,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 984,254,500 | 10,000 | 94.8679 | 1,037,500,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 984,244,500 | -140,000 | 94.8669 | 1,037,500,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 984,384,500 | 185,000 | 94.8804 | 1,037,500,000 | 2018-06-30 |
| 1825 | 2018-07-27 | 984,199,500 | -335,000 | 94.8626 | 1,037,500,000 | 2018-06-30 |
| 1826 | 2018-07-26 | 984,534,500 | 25,000 | 94.8949 | 1,037,500,000 | 2018-06-30 |
| 1827 | 2018-07-25 | 984,509,500 | -20,000 | 94.8925 | 1,037,500,000 | 2018-06-30 |
| 1828 | 2018-07-24 | 984,529,500 | 940,000 | 94.8944 | 1,037,500,000 | 2018-06-30 |
| 1829 | 2018-07-23 | 983,589,500 | 65,000 | 94.8038 | 1,037,500,000 | 2018-06-30 |
| 1830 | 2018-07-20 | 983,524,500 | -275,000 | 94.7975 | 1,037,500,000 | 2018-06-30 |
| 1831 | 2018-07-19 | 983,799,500 | -290,000 | 94.8240 | 1,037,500,000 | 2018-06-30 |
| 1832 | 2018-07-18 | 984,089,500 | 425,000 | 94.8520 | 1,037,500,000 | 2018-06-30 |
| 1833 | 2018-07-17 | 983,664,500 | -60,000 | 94.8110 | 1,037,500,000 | 2018-06-30 |
| 1834 | 2018-07-16 | 983,724,500 | -400,000 | 94.8168 | 1,037,500,000 | 2018-06-30 |
| 1835 | 2018-07-13 | 984,124,500 | -670,000 | 94.8554 | 1,037,500,000 | 2018-06-30 |
| 1836 | 2018-07-12 | 984,794,500 | 260,000 | 94.9200 | 1,037,500,000 | 2018-06-30 |
| 1837 | 2018-07-11 | 984,534,500 | -160,000 | 94.8949 | 1,037,500,000 | 2018-06-30 |
| 1838 | 2018-07-10 | 984,694,500 | -45,000 | 94.9103 | 1,037,500,000 | 2018-06-30 |
| 1839 | 2018-07-09 | 984,739,500 | -1,105,000 | 94.9147 | 1,037,500,000 | 2018-06-30 |
| 1840 | 2018-07-06 | 985,844,500 | -965,000 | 95.0212 | 1,037,500,000 | 2018-06-30 |
| 1841 | 2018-07-05 | 986,809,500 | -825,000 | 95.1142 | 1,037,500,000 | 2018-06-30 |
| 1842 | 2018-07-04 | 987,634,500 | -135,000 | 95.1937 | 1,037,500,000 | 2018-06-30 |
| 1843 | 2018-07-03 | 987,769,500 | -240,000 | 95.2067 | 1,037,500,000 | 2018-06-30 |
| 1844 | 2018-06-29 | 988,009,500 | -440,000 | 95.2298 | 1,037,500,000 | 2018-05-31 |
| 1845 | 2018-06-28 | 988,449,500 | 755,000 | 95.2722 | 1,037,500,000 | 2018-05-31 |
| 1846 | 2018-06-27 | 987,694,500 | -1,947,984 | 95.1995 | 1,037,500,000 | 2018-05-31 |
| 1847 | 2018-06-26 | 989,642,484 | 760,000 | 95.3872 | 1,037,500,000 | 2018-05-31 |
| 1848 | 2018-06-25 | 988,882,484 | 0 | 95.3140 | 1,037,500,000 | 2018-05-31 |
| 1849 | 2018-06-22 | 988,882,484 | 375,000 | 95.3140 | 1,037,500,000 | 2018-05-31 |
| 1850 | 2018-06-21 | 988,507,484 | -90,000 | 95.2778 | 1,037,500,000 | 2018-05-31 |
| 1851 | 2018-06-20 | 988,597,484 | 1,145,000 | 95.2865 | 1,037,500,000 | 2018-05-31 |
| 1852 | 2018-06-19 | 987,452,484 | -510,000 | 95.1761 | 1,037,500,000 | 2018-05-31 |
| 1853 | 2018-06-15 | 987,962,484 | -585,000 | 95.2253 | 1,037,500,000 | 2018-05-31 |
| 1854 | 2018-06-14 | 988,547,484 | 300,000 | 95.2817 | 1,037,500,000 | 2018-05-31 |
| 1855 | 2018-06-13 | 988,247,484 | -70,000 | 95.2528 | 1,037,500,000 | 2018-05-31 |
| 1856 | 2018-06-12 | 988,317,484 | 455,000 | 95.2595 | 1,037,500,000 | 2018-05-31 |
| 1857 | 2018-06-11 | 987,862,484 | 1,155,000 | 95.2157 | 1,037,500,000 | 2018-05-31 |
| 1858 | 2018-06-08 | 986,707,484 | 95,000 | 95.1043 | 1,037,500,000 | 2018-05-31 |
| 1859 | 2018-06-07 | 986,612,484 | 620,000 | 95.0952 | 1,037,500,000 | 2018-05-31 |
| 1860 | 2018-06-06 | 985,992,484 | 850,000 | 95.0354 | 1,037,500,000 | 2018-05-31 |
| 1861 | 2018-06-05 | 985,142,484 | -205,000 | 94.9535 | 1,037,500,000 | 2018-05-31 |
| 1862 | 2018-06-04 | 985,347,484 | -190,000 | 94.9733 | 1,037,500,000 | 2018-05-31 |
| 1863 | 2018-06-01 | 985,537,484 | 145,000 | 94.9916 | 1,037,500,000 | 2018-05-31 |
| 1864 | 2018-05-31 | 985,392,484 | 140,000 | 94.9776 | 1,037,500,000 | 2018-05-31 |
| 1865 | 2018-05-30 | 985,252,484 | 95,000 | 94.9641 | 1,037,500,000 | 2018-04-30 |
| 1866 | 2018-05-29 | 985,157,484 | 120,000 | 94.9549 | 1,037,500,000 | 2018-04-30 |
| 1867 | 2018-05-28 | 985,037,484 | 985,000 | 94.9434 | 1,037,500,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 984,052,484 | -960,000 | 94.8484 | 1,037,500,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 985,012,484 | -594,000 | 94.9410 | 1,037,500,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 985,606,484 | -696,000 | 94.9982 | 1,037,500,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 986,302,484 | 1,540,000 | 95.0653 | 1,037,500,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 984,762,484 | -800,000 | 94.9169 | 1,037,500,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 985,562,484 | 834,750 | 94.9940 | 1,037,500,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 984,727,734 | -572,016 | 94.9135 | 1,037,500,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 985,299,750 | -5,235,000 | 94.9687 | 1,037,500,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 990,534,750 | 7,225,000 | 95.4732 | 1,037,500,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 983,309,750 | -15,100,250 | 94.7768 | 1,037,500,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 998,410,000 | 5,000 | 96.2323 | 1,037,500,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 998,405,000 | 0 | 96.2318 | 1,037,500,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 998,405,000 | 0 | 96.2318 | 1,037,500,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 998,405,000 | 0 | 96.2318 | 1,037,500,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 998,405,000 | 0 | 96.2318 | 1,037,500,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 998,405,000 | 0 | 96.2318 | 1,037,500,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 998,405,000 | -1,375,000 | 96.2318 | 1,037,500,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 999,780,000 | -175,000 | 96.3643 | 1,037,500,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 999,955,000 | 230,035,000 | 96.3812 | 1,037,500,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 769,920,000 | 520,045,000 | 74.2092 | 1,037,500,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 249,875,000 | -105,000 | 24.0843 | 1,037,500,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 249,980,000 | -50,000 | 24.0945 | 1,037,500,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 250,030,000 | 515,000 | 24.0993 | 1,037,500,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 249,515,000 | -170,000 | 24.0496 | 1,037,500,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 249,685,000 | -305,000 | 24.0660 | 1,037,500,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 249,990,000 | -445,000 | 24.0954 | 1,037,500,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 250,435,000 | 295,000 | 24.1383 | 1,037,500,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 250,140,000 | -280,000 | 24.1099 | 1,037,500,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 250,420,000 | -90,000 | 24.1369 | 1,037,500,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 250,510,000 | 80,000 | 24.1455 | 1,037,500,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 250,430,000 | 10,000 | 24.1378 | 1,037,500,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 250,420,000 | 25,000 | 24.1369 | 1,037,500,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 250,395,000 | 160,000 | 24.1345 | 1,037,500,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 250,235,000 | -195,000 | 24.1190 | 1,037,500,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 250,430,000 | -385,000 | 24.1378 | 1,037,500,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 250,815,000 | -425,000 | 24.1749 | 1,037,500,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 251,240,000 | 10,000 | 24.2159 | 1,037,500,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 251,230,000 | -5,000 | 24.2149 | 1,037,500,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 251,235,000 | -340,000 | 24.2154 | 1,037,500,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 251,575,000 | 45,000 | 24.2482 | 1,037,500,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 251,530,000 | 70,000 | 24.2439 | 1,037,500,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 251,460,000 | -565,000 | 24.2371 | 1,037,500,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 252,025,000 | -290,000 | 24.2916 | 1,037,500,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 252,315,000 | -435,000 | 24.3195 | 1,037,500,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 252,750,000 | 450,000 | 24.3614 | 1,037,500,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 252,300,000 | 2,255,000 | 24.3181 | 1,037,500,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 250,045,000 | -835,000 | 24.1007 | 1,037,500,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 250,880,000 | -105,000 | 24.1812 | 1,037,500,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 250,985,000 | -430,000 | 24.1913 | 1,037,500,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 251,415,000 | 105,000 | 24.2328 | 1,037,500,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 251,310,000 | -665,000 | 24.2227 | 1,037,500,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 251,975,000 | -1,545,000 | 24.2867 | 1,037,500,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 253,520,000 | -55,000 | 24.4357 | 1,037,500,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 253,575,000 | -355,000 | 24.4410 | 1,037,500,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 253,930,000 | 1,115,000 | 24.4752 | 1,037,500,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 252,815,000 | -195,000 | 24.3677 | 1,037,500,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 253,010,000 | -170,000 | 24.3865 | 1,037,500,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 253,180,000 | 635,000 | 24.4029 | 1,037,500,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 252,545,000 | 265,000 | 24.3417 | 1,037,500,000 | 2018-01-31 |
| 1927 | 2018-02-26 | 252,280,000 | 0 | 24.3161 | 1,037,500,000 | 2018-01-31 |
| 1928 | 2018-02-23 | 252,280,000 | -170,000 | 24.3161 | 1,037,500,000 | 2018-01-31 |
| 1929 | 2018-02-22 | 252,450,000 | 305,000 | 24.3325 | 1,037,500,000 | 2018-01-31 |
| 1930 | 2018-02-21 | 252,145,000 | -220,000 | 24.3031 | 1,037,500,000 | 2018-01-31 |
| 1931 | 2018-02-20 | 252,365,000 | -205,000 | 24.3243 | 1,037,500,000 | 2018-01-31 |
| 1932 | 2018-02-15 | 252,570,000 | 0 | 24.3441 | 1,037,500,000 | 2018-01-31 |
| 1933 | 2018-02-14 | 252,570,000 | 5,000 | 24.3441 | 1,037,500,000 | 2018-01-31 |
| 1934 | 2018-02-13 | 252,565,000 | -710,000 | 24.3436 | 1,037,500,000 | 2018-01-31 |
| 1935 | 2018-02-12 | 253,275,000 | -95,000 | 24.4120 | 1,037,500,000 | 2018-01-31 |
| 1936 | 2018-02-09 | 253,370,000 | 320,000 | 24.4212 | 1,037,500,000 | 2018-01-31 |
| 1937 | 2018-02-08 | 253,050,000 | 130,000 | 24.3904 | 1,037,500,000 | 2018-01-31 |
| 1938 | 2018-02-07 | 252,920,000 | 970,000 | 24.3778 | 1,037,500,000 | 2018-01-31 |
| 1939 | 2018-02-06 | 251,950,000 | -790,000 | 24.2843 | 1,037,500,000 | 2018-01-31 |
| 1940 | 2018-02-05 | 252,740,000 | 1,570,000 | 24.3605 | 1,037,500,000 | 2018-01-31 |
| 1941 | 2018-02-02 | 251,170,000 | 305,000 | 24.2092 | 1,037,500,000 | 2018-01-31 |
| 1942 | 2018-02-01 | 250,865,000 | -145,000 | 24.1798 | 1,037,500,000 | 2018-01-31 |
| 1943 | 2018-01-31 | 251,010,000 | 0 | 24.1937 | 1,037,500,000 | 2018-01-31 |
| 1944 | 2018-01-30 | 251,010,000 | -50,000 | 24.1937 | 1,037,500,000 | 2017-12-31 |
| 1945 | 2018-01-29 | 251,060,000 | -100,000 | 24.1986 | 1,037,500,000 | 2017-12-31 |
| 1946 | 2018-01-26 | 251,160,000 | -15,000 | 24.2082 | 1,037,500,000 | 2017-12-31 |
| 1947 | 2018-01-25 | 251,175,000 | 265,000 | 24.2096 | 1,037,500,000 | 2017-12-31 |
| 1948 | 2018-01-24 | 250,910,000 | -310,000 | 24.1841 | 1,037,500,000 | 2017-12-31 |
| 1949 | 2018-01-23 | 251,220,000 | 245,000 | 24.2140 | 1,037,500,000 | 2017-12-31 |
| 1950 | 2018-01-22 | 250,975,000 | -455,000 | 24.1904 | 1,037,500,000 | 2017-12-31 |
| 1951 | 2018-01-19 | 251,430,000 | 430,000 | 24.2342 | 1,037,500,000 | 2017-12-31 |
| 1952 | 2018-01-18 | 251,000,000 | -50,000 | 24.1928 | 1,037,500,000 | 2017-12-31 |
| 1953 | 2018-01-17 | 251,050,000 | -105,000 | 24.1976 | 1,037,500,000 | 2017-12-31 |
| 1954 | 2018-01-16 | 251,155,000 | -50,000 | 24.2077 | 1,037,500,000 | 2017-12-31 |
| 1955 | 2018-01-15 | 251,205,000 | -255,000 | 24.2125 | 1,037,500,000 | 2017-12-31 |
| 1956 | 2018-01-12 | 251,460,000 | 50,000 | 24.2371 | 1,037,500,000 | 2017-12-31 |
| 1957 | 2018-01-11 | 251,410,000 | -6,480,000 | 24.2323 | 1,037,500,000 | 2017-12-31 |
| 1958 | 2018-01-10 | 257,890,000 | -765,000 | 24.8569 | 1,037,500,000 | 2017-12-31 |
| 1959 | 2018-01-09 | 258,655,000 | 375,000 | 24.9306 | 1,037,500,000 | 2017-12-31 |
| 1960 | 2018-01-08 | 258,280,000 | -5,000 | 24.8945 | 1,037,500,000 | 2017-12-31 |
| 1961 | 2018-01-05 | 258,285,000 | -230,000 | 24.8949 | 1,037,500,000 | 2017-12-31 |
| 1962 | 2018-01-04 | 258,515,000 | 1,490,000 | 24.9171 | 1,037,500,000 | 2017-12-31 |
| 1963 | 2018-01-03 | 257,025,000 | -295,000 | 24.7735 | 1,037,500,000 | 2017-12-31 |
| 1964 | 2018-01-02 | 257,320,000 | -285,000 | 24.8019 | 1,037,500,000 | 2017-12-31 |
| 1965 | 2017-12-29 | 257,605,000 | -250,000 | 24.8294 | 1,037,500,000 | 2017-11-30 |
| 1966 | 2017-12-28 | 257,855,000 | 135,000 | 24.8535 | 1,037,500,000 | 2017-11-30 |
| 1967 | 2017-12-27 | 257,720,000 | -70,000 | 24.8405 | 1,037,500,000 | 2017-11-30 |
| 1968 | 2017-12-22 | 257,790,000 | 10,000 | 24.8472 | 1,037,500,000 | 2017-11-30 |
| 1969 | 2017-12-21 | 257,780,000 | -235,000 | 24.8463 | 1,037,500,000 | 2017-11-30 |
| 1970 | 2017-12-20 | 258,015,000 | 350,000 | 24.8689 | 1,037,500,000 | 2017-11-30 |
| 1971 | 2017-12-19 | 257,665,000 | 440,000 | 24.8352 | 1,037,500,000 | 2017-11-30 |
| 1972 | 2017-12-18 | 257,225,000 | 2,495,000 | 24.7928 | 1,037,500,000 | 2017-11-30 |
| 1973 | 2017-12-15 | 254,730,000 | 2,495,000 | 24.5523 | 1,037,500,000 | 2017-11-30 |
| 1974 | 2017-12-14 | 252,235,000 | -735,000 | 24.3118 | 1,037,500,000 | 2017-11-30 |
| 1975 | 2017-12-13 | 252,970,000 | 405,000 | 24.3827 | 1,037,500,000 | 2017-11-30 |
| 1976 | 2017-12-12 | 252,565,000 | -1,075,000 | 24.3436 | 1,037,500,000 | 2017-11-30 |
| 1977 | 2017-12-11 | 253,640,000 | 560,000 | 24.4472 | 1,037,500,000 | 2017-11-30 |
| 1978 | 2017-12-08 | 253,080,000 | -1,220,000 | 24.3933 | 1,037,500,000 | 2017-11-30 |
| 1979 | 2017-12-07 | 254,300,000 | 3,040,000 | 24.5108 | 1,037,500,000 | 2017-11-30 |
| 1980 | 2017-12-06 | 251,260,000 | 1,495,000 | 24.2178 | 1,037,500,000 | 2017-11-30 |
| 1981 | 2017-12-05 | 249,765,000 | 455,000 | 24.0737 | 1,037,500,000 | 2017-11-30 |
| 1982 | 2017-12-04 | 249,310,000 | 45,000 | 24.0299 | 1,037,500,000 | 2017-11-30 |
| 1983 | 2017-12-01 | 249,265,000 | 235,000 | 24.0255 | 1,037,500,000 | 2017-11-30 |
| 1984 | 2017-11-30 | 249,030,000 | 1,555,000 | 24.0029 | 1,037,500,000 | 2017-11-30 |
| 1985 | 2017-11-29 | 247,475,000 | 690,000 | 23.8530 | 1,037,500,000 | 2017-10-31 |
| 1986 | 2017-11-28 | 246,785,000 | 1,405,000 | 23.7865 | 1,037,500,000 | 2017-10-31 |
| 1987 | 2017-11-27 | 245,380,000 | 230,000 | 23.6511 | 1,037,500,000 | 2017-10-31 |
| 1988 | 2017-11-24 | 245,150,000 | 1,450,000 | 23.6289 | 1,037,500,000 | 2017-10-31 |
| 1989 | 2017-11-23 | 243,700,000 | 590,000 | 23.4892 | 1,037,500,000 | 2017-10-31 |
| 1990 | 2017-11-22 | 243,110,000 | -55,000 | 23.4323 | 1,037,500,000 | 2017-10-31 |
| 1991 | 2017-11-21 | 243,165,000 | 10,000 | 23.4376 | 1,037,500,000 | 2017-10-31 |
| 1992 | 2017-11-20 | 243,155,000 | 280,000 | 23.4366 | 1,037,500,000 | 2017-10-31 |
| 1993 | 2017-11-17 | 242,875,000 | -120,000 | 23.4096 | 1,037,500,000 | 2017-10-31 |
| 1994 | 2017-11-16 | 242,995,000 | 120,000 | 23.4212 | 1,037,500,000 | 2017-10-31 |
| 1995 | 2017-11-15 | 242,875,000 | 685,000 | 23.4096 | 1,037,500,000 | 2017-10-31 |
| 1996 | 2017-11-14 | 242,190,000 | -10,000 | 23.3436 | 1,037,500,000 | 2017-10-31 |
| 1997 | 2017-11-13 | 242,200,000 | -485,000 | 23.3446 | 1,037,500,000 | 2017-10-31 |
| 1998 | 2017-11-10 | 242,685,000 | -585,000 | 23.3913 | 1,037,500,000 | 2017-10-31 |
| 1999 | 2017-11-09 | 243,270,000 | -200,000 | 23.4477 | 1,037,500,000 | 2017-10-31 |
| 2000 | 2017-11-08 | 243,470,000 | 820,000 | 23.4670 | 1,037,500,000 | 2017-10-31 |
| 2001 | 2017-11-07 | 242,650,000 | -215,000 | 23.3880 | 1,037,500,000 | 2017-10-31 |
| 2002 | 2017-11-06 | 242,865,000 | 1,645,000 | 23.4087 | 1,037,500,000 | 2017-10-31 |
| 2003 | 2017-11-03 | 241,220,000 | 265,000 | 23.2501 | 1,037,500,000 | 2017-10-31 |
| 2004 | 2017-11-02 | 240,955,000 | -945,000 | 23.2246 | 1,037,500,000 | 2017-10-31 |
| 2005 | 2017-11-01 | 241,900,000 | -165,000 | 23.3157 | 1,037,500,000 | 2017-10-31 |
| 2006 | 2017-10-31 | 242,065,000 | 545,000 | 23.3316 | 1,037,500,000 | 2017-10-31 |
| 2007 | 2017-10-30 | 241,520,000 | 110,000 | 23.2790 | 1,037,500,000 | 2017-09-30 |
| 2008 | 2017-10-27 | 241,410,000 | 60,000 | 23.2684 | 1,037,500,000 | 2017-09-30 |
| 2009 | 2017-10-26 | 241,350,000 | -1,200,000 | 23.2627 | 1,037,500,000 | 2017-09-30 |
| 2010 | 2017-10-25 | 242,550,000 | 180,000 | 23.3783 | 1,037,500,000 | 2017-09-30 |
| 2011 | 2017-10-24 | 242,370,000 | 2,660,000 | 23.3610 | 1,037,500,000 | 2017-09-30 |
| 2012 | 2017-10-23 | 239,710,000 | 485,000 | 23.1046 | 1,037,500,000 | 2017-09-30 |
| 2013 | 2017-10-20 | 239,225,000 | 435,000 | 23.0578 | 1,037,500,000 | 2017-09-30 |
| 2014 | 2017-10-19 | 238,790,000 | -245,000 | 23.0159 | 1,037,500,000 | 2017-09-30 |
| 2015 | 2017-10-18 | 239,035,000 | 160,000 | 23.0395 | 1,037,500,000 | 2017-09-30 |
| 2016 | 2017-10-17 | 238,875,000 | 480,000 | 23.0241 | 1,037,500,000 | 2017-09-30 |
| 2017 | 2017-10-16 | 238,395,000 | -300,000 | 22.9778 | 1,037,500,000 | 2017-09-30 |
| 2018 | 2017-10-13 | 238,695,000 | -75,000 | 23.0067 | 1,037,500,000 | 2017-09-30 |
| 2019 | 2017-10-12 | 238,770,000 | 45,000 | 23.0140 | 1,037,500,000 | 2017-09-30 |
| 2020 | 2017-10-11 | 238,725,000 | 150,000 | 23.0096 | 1,037,500,000 | 2017-09-30 |
| 2021 | 2017-10-10 | 238,575,000 | -225,000 | 22.9952 | 1,037,500,000 | 2017-09-30 |
| 2022 | 2017-10-09 | 238,800,000 | 160,000 | 23.0169 | 1,037,500,000 | 2017-09-30 |
| 2023 | 2017-10-06 | 238,640,000 | 70,000 | 23.0014 | 1,037,500,000 | 2017-09-30 |
| 2024 | 2017-10-04 | 238,570,000 | 155,000 | 22.9947 | 1,037,500,000 | 2017-09-30 |
| 2025 | 2017-10-03 | 238,415,000 | 330,000 | 22.9798 | 1,037,500,000 | 2017-09-30 |
| 2026 | 2017-09-29 | 238,085,000 | -75,000 | 22.9480 | 1,037,500,000 | 2017-08-31 |
| 2027 | 2017-09-28 | 238,160,000 | 290,000 | 22.9552 | 1,037,500,000 | 2017-08-31 |
| 2028 | 2017-09-27 | 237,870,000 | -220,000 | 22.9272 | 1,037,500,000 | 2017-08-31 |
| 2029 | 2017-09-26 | 238,090,000 | -60,000 | 22.9484 | 1,037,500,000 | 2017-08-31 |
| 2030 | 2017-09-25 | 238,150,000 | 285,000 | 22.9542 | 1,037,500,000 | 2017-08-31 |
| 2031 | 2017-09-22 | 237,865,000 | 65,000 | 22.9267 | 1,037,500,000 | 2017-08-31 |
| 2032 | 2017-09-21 | 237,800,000 | 145,000 | 22.9205 | 1,037,500,000 | 2017-08-31 |
| 2033 | 2017-09-20 | 237,655,000 | -435,000 | 22.9065 | 1,037,500,000 | 2017-08-31 |
| 2034 | 2017-09-19 | 238,090,000 | 425,000 | 22.9484 | 1,037,500,000 | 2017-08-31 |
| 2035 | 2017-09-18 | 237,665,000 | 2,465,000 | 22.9075 | 1,037,500,000 | 2017-08-31 |
| 2036 | 2017-09-15 | 235,200,000 | -3,145,000 | 22.6699 | 1,037,500,000 | 2017-08-31 |
| 2037 | 2017-09-14 | 238,345,000 | 125,000 | 22.9730 | 1,037,500,000 | 2017-08-31 |
| 2038 | 2017-09-13 | 238,220,000 | -40,000 | 22.9610 | 1,037,500,000 | 2017-08-31 |
| 2039 | 2017-09-12 | 238,260,000 | 155,000 | 22.9648 | 1,037,500,000 | 2017-08-31 |
| 2040 | 2017-09-11 | 238,105,000 | -250,000 | 22.9499 | 1,037,500,000 | 2017-08-31 |
| 2041 | 2017-09-08 | 238,355,000 | -680,000 | 22.9740 | 1,037,500,000 | 2017-08-31 |
| 2042 | 2017-09-07 | 239,035,000 | -1,165,000 | 23.0395 | 1,037,500,000 | 2017-08-31 |
| 2043 | 2017-09-06 | 240,200,000 | 285,000 | 23.1518 | 1,037,500,000 | 2017-08-31 |
| 2044 | 2017-09-05 | 239,915,000 | 595,000 | 23.1243 | 1,037,500,000 | 2017-08-31 |
| 2045 | 2017-09-04 | 239,320,000 | 895,000 | 23.0670 | 1,037,500,000 | 2017-08-31 |
| 2046 | 2017-09-01 | 238,425,000 | 2,020,000 | 22.9807 | 1,037,500,000 | 2017-08-31 |
| 2047 | 2017-08-31 | 236,405,000 | -1,020,000 | 22.7860 | 1,037,500,000 | 2017-08-31 |
| 2048 | 2017-08-30 | 237,425,000 | -340,000 | 22.8843 | 1,037,500,000 | 2017-07-31 |
| 2049 | 2017-08-29 | 237,765,000 | -1,520,000 | 22.9171 | 1,037,500,000 | 2017-07-31 |
| 2050 | 2017-08-28 | 239,285,000 | -890,000 | 23.0636 | 1,037,500,000 | 2017-07-31 |
| 2051 | 2017-08-25 | 240,175,000 | -10,000 | 23.1494 | 1,037,500,000 | 2017-07-31 |
| 2052 | 2017-08-24 | 240,185,000 | -280,000 | 23.1504 | 1,037,500,000 | 2017-07-31 |
| 2053 | 2017-08-23 | 240,465,000 | 0 | 23.1773 | 1,037,500,000 | 2017-07-31 |
| 2054 | 2017-08-22 | 240,465,000 | -210,000 | 23.1773 | 1,037,500,000 | 2017-07-31 |
| 2055 | 2017-08-21 | 240,675,000 | 315,000 | 23.1976 | 1,037,500,000 | 2017-07-31 |
| 2056 | 2017-08-18 | 240,360,000 | -30,000 | 23.1672 | 1,037,500,000 | 2017-07-31 |
| 2057 | 2017-08-17 | 240,390,000 | 100,000 | 23.1701 | 1,037,500,000 | 2017-07-31 |
| 2058 | 2017-08-16 | 240,290,000 | -1,555,000 | 23.1605 | 1,037,500,000 | 2017-07-31 |
| 2059 | 2017-08-15 | 241,845,000 | -680,000 | 23.3104 | 1,037,500,000 | 2017-07-31 |
| 2060 | 2017-08-14 | 242,525,000 | -55,000 | 23.3759 | 1,037,500,000 | 2017-07-31 |
| 2061 | 2017-08-11 | 242,580,000 | 20,000 | 23.3812 | 1,037,500,000 | 2017-07-31 |
| 2062 | 2017-08-10 | 242,560,000 | 70,000 | 23.3793 | 1,037,500,000 | 2017-07-31 |
| 2063 | 2017-08-09 | 242,490,000 | 80,000 | 23.3725 | 1,037,500,000 | 2017-07-31 |
| 2064 | 2017-08-08 | 242,410,000 | 215,000 | 23.3648 | 1,037,500,000 | 2017-07-31 |
| 2065 | 2017-08-07 | 242,195,000 | -10,000 | 23.3441 | 1,037,500,000 | 2017-07-31 |
| 2066 | 2017-08-04 | 242,205,000 | -80,000 | 23.3451 | 1,037,500,000 | 2017-07-31 |
| 2067 | 2017-08-03 | 242,285,000 | -280,000 | 23.3528 | 1,037,500,000 | 2017-07-31 |
| 2068 | 2017-08-02 | 242,565,000 | -460,000 | 23.3798 | 1,037,500,000 | 2017-07-31 |
| 2069 | 2017-08-01 | 243,025,000 | 235,000 | 23.4241 | 1,037,500,000 | 2017-07-31 |
| 2070 | 2017-07-31 | 242,790,000 | 290,000 | 23.4014 | 1,037,500,000 | 2017-07-31 |
| 2071 | 2017-07-28 | 242,500,000 | 915,000 | 23.3735 | 1,037,500,000 | 2017-06-30 |
| 2072 | 2017-07-27 | 241,585,000 | 2,210,000 | 23.2853 | 1,037,500,000 | 2017-06-30 |
| 2073 | 2017-07-26 | 239,375,000 | 4,375,000 | 23.0723 | 1,037,500,000 | 2017-06-30 |
| 2074 | 2017-07-25 | 235,000,000 | 1,175,000 | 22.6506 | 1,037,500,000 | 2017-06-30 |
| 2075 | 2017-07-24 | 233,825,000 | 185,000 | 22.5373 | 1,037,500,000 | 2017-06-30 |
| 2076 | 2017-07-21 | 233,640,000 | -315,000 | 22.5195 | 1,037,500,000 | 2017-06-30 |
| 2077 | 2017-07-20 | 233,955,000 | 2,740,000 | 22.5499 | 1,037,500,000 | 2017-06-30 |
| 2078 | 2017-07-19 | 231,215,000 | -50,000 | 22.2858 | 1,037,500,000 | 2017-06-30 |
| 2079 | 2017-07-18 | 231,265,000 | -520,000 | 22.2906 | 1,037,500,000 | 2017-06-30 |
| 2080 | 2017-07-17 | 231,785,000 | -2,480,000 | 22.3407 | 1,037,500,000 | 2017-06-30 |
| 2081 | 2017-07-14 | 234,265,000 | -645,000 | 22.5798 | 1,037,500,000 | 2017-06-30 |
| 2082 | 2017-07-13 | 234,910,000 | 300,000 | 22.6419 | 1,037,500,000 | 2017-06-30 |
| 2083 | 2017-07-12 | 234,610,000 | -465,000 | 22.6130 | 1,037,500,000 | 2017-06-30 |
| 2084 | 2017-07-11 | 235,075,000 | -85,000 | 22.6578 | 1,037,500,000 | 2017-06-30 |
| 2085 | 2017-07-10 | 235,160,000 | 130,000 | 22.6660 | 1,037,500,000 | 2017-06-30 |
| 2086 | 2017-07-07 | 235,030,000 | 160,000 | 22.6535 | 1,037,500,000 | 2017-06-30 |
| 2087 | 2017-07-06 | 234,870,000 | 55,000 | 22.6381 | 1,037,500,000 | 2017-06-30 |
| 2088 | 2017-07-05 | 234,815,000 | -1,865,000 | 22.6328 | 1,037,500,000 | 2017-06-30 |
| 2089 | 2017-07-04 | 236,680,000 | -1,375,000 | 22.8125 | 1,037,500,000 | 2017-06-30 |
| 2090 | 2017-07-03 | 238,055,000 | -825,000 | 22.9451 | 1,037,500,000 | 2017-06-30 |
| 2091 | 2017-06-30 | 238,880,000 | -3,780,000 | 23.0246 | 1,037,500,000 | 2017-06-30 |
| 2092 | 2017-06-29 | 242,660,000 | -8,285,000 | 23.3889 | 1,037,500,000 | 2017-05-31 |
| 2093 | 2017-06-28 | 250,945,000 | -30,000 | 24.1875 | 1,037,500,000 | 2017-05-31 |
| 2094 | 2017-06-27 | 250,975,000 | 200,000 | 24.1904 | 1,037,500,000 | 2017-05-31 |
| 2095 | 2017-06-26 | 250,775,000 | 80,000 | 24.1711 | 1,037,500,000 | 2017-05-31 |
| 2096 | 2017-06-23 | 250,695,000 | 20,000 | 24.1634 | 1,037,500,000 | 2017-05-31 |
| 2097 | 2017-06-22 | 250,675,000 | 25,000 | 24.1614 | 1,037,500,000 | 2017-05-31 |
| 2098 | 2017-06-21 | 250,650,000 | -5,000 | 24.1590 | 1,037,500,000 | 2017-05-31 |
| 2099 | 2017-06-20 | 250,655,000 | 55,000 | 24.1595 | 1,037,500,000 | 2017-05-31 |
| 2100 | 2017-06-19 | 250,600,000 | 70,000 | 24.1542 | 1,037,500,000 | 2017-05-31 |
| 2101 | 2017-06-16 | 250,530,000 | 35,000 | 24.1475 | 1,037,500,000 | 2017-05-31 |
| 2102 | 2017-06-15 | 250,495,000 | -55,000 | 24.1441 | 1,037,500,000 | 2017-05-31 |
| 2103 | 2017-06-14 | 250,550,000 | 65,000 | 24.1494 | 1,037,500,000 | 2017-05-31 |
| 2104 | 2017-06-13 | 250,485,000 | -75,000 | 24.1431 | 1,037,500,000 | 2017-05-31 |
| 2105 | 2017-06-12 | 250,560,000 | 20,000 | 24.1504 | 1,037,500,000 | 2017-05-31 |
| 2106 | 2017-06-09 | 250,540,000 | -195,000 | 24.1484 | 1,037,500,000 | 2017-05-31 |
| 2107 | 2017-06-08 | 250,735,000 | -50,000 | 24.1672 | 1,037,500,000 | 2017-05-31 |
| 2108 | 2017-06-07 | 250,785,000 | 150,000 | 24.1720 | 1,037,500,000 | 2017-05-31 |
| 2109 | 2017-06-06 | 250,635,000 | -65,000 | 24.1576 | 1,037,500,000 | 2017-05-31 |
| 2110 | 2017-06-05 | 250,700,000 | -75,000 | 24.1639 | 1,037,500,000 | 2017-05-31 |
| 2111 | 2017-06-02 | 250,775,000 | 775,000 | 24.1711 | 1,037,500,000 | 2017-05-31 |
| 2112 | 2017-06-01 | 250,000,000 | -115,000 | 24.0964 | 1,037,500,000 | 2017-05-31 |
| 2113 | 2017-05-31 | 250,115,000 | 65,000 | 24.1075 | 1,037,500,000 | 2017-05-31 |
| 2114 | 2017-05-29 | 250,050,000 | -230,000 | 24.1012 | 1,037,500,000 | 2017-04-30 |
| 2115 | 2017-05-26 | 250,280,000 | -655,000 | 24.1234 | 1,037,500,000 | 2017-04-30 |
| 2116 | 2017-05-25 | 250,935,000 | -90,000 | 24.1865 | 1,037,500,000 | 2017-04-30 |
| 2117 | 2017-05-24 | 251,025,000 | 125,000 | 24.1952 | 1,037,500,000 | 2017-04-30 |
| 2118 | 2017-05-23 | 250,900,000 | -80,000 | 24.1831 | 1,037,500,000 | 2017-04-30 |
| 2119 | 2017-05-22 | 250,980,000 | 255,000 | 24.1908 | 1,037,500,000 | 2017-04-30 |
| 2120 | 2017-05-19 | 250,725,000 | -160,000 | 24.1663 | 1,037,500,000 | 2017-04-30 |
| 2121 | 2017-05-18 | 250,885,000 | -35,000 | 24.1817 | 1,037,500,000 | 2017-04-30 |
| 2122 | 2017-05-17 | 250,920,000 | 75,000 | 24.1851 | 1,037,500,000 | 2017-04-30 |
| 2123 | 2017-05-16 | 250,845,000 | 250,000 | 24.1778 | 1,037,500,000 | 2017-04-30 |
| 2124 | 2017-05-15 | 250,595,000 | -700,000 | 24.1537 | 1,037,500,000 | 2017-04-30 |
| 2125 | 2017-05-12 | 251,295,000 | 70,000 | 24.2212 | 1,037,500,000 | 2017-04-30 |
| 2126 | 2017-05-11 | 251,225,000 | -220,000 | 24.2145 | 1,037,500,000 | 2017-04-30 |
| 2127 | 2017-05-10 | 251,445,000 | -195,000 | 24.2357 | 1,037,500,000 | 2017-04-30 |
| 2128 | 2017-05-09 | 251,640,000 | -395,000 | 24.2545 | 1,037,500,000 | 2017-04-30 |
| 2129 | 2017-05-08 | 252,035,000 | -165,000 | 24.2925 | 1,037,500,000 | 2017-04-30 |
| 2130 | 2017-05-05 | 252,200,000 | 460,000 | 24.3084 | 1,037,500,000 | 2017-04-30 |
| 2131 | 2017-05-04 | 251,740,000 | -200,000 | 24.2641 | 1,037,500,000 | 2017-04-30 |
| 2132 | 2017-05-02 | 251,940,000 | 1,130,000 | 24.2834 | 1,037,500,000 | 2017-04-30 |
| 2133 | 2017-04-28 | 250,810,000 | 310,000 | 24.1745 | 1,037,500,000 | 2017-04-28 |
| 2134 | 2017-04-27 | 250,500,000 | -60,000 | 25.0500 | 1,000,000,000 | 2017-03-31 |
| 2135 | 2017-04-26 | 250,560,000 | -500,000 | 25.0560 | 1,000,000,000 | 2017-03-31 |
| 2136 | 2017-04-25 | 251,060,000 | 1,055,000 | 25.1060 | 1,000,000,000 | 2017-03-31 |
| 2137 | 2017-04-24 | 250,005,000 | 255,000 | 25.0005 | 1,000,000,000 | 2017-03-31 |
| 2138 | 2017-04-21 | 249,750,000 | 560,000 | 24.9750 | 1,000,000,000 | 2017-03-31 |
| 2139 | 2017-04-20 | 249,190,000 | 220,000 | 24.9190 | 1,000,000,000 | 2017-03-31 |
| 2140 | 2017-04-19 | 248,970,000 | 1,335,000 | 24.8970 | 1,000,000,000 | 2017-03-31 |
| 2141 | 2017-04-18 | 247,635,000 | 1,680,000 | 24.7635 | 1,000,000,000 | 2017-03-31 |
| 2142 | 2017-04-13 | 245,955,000 | 3,980,000 | 24.5955 | 1,000,000,000 | 2017-03-31 |
| 2143 | 2017-04-12 | 241,975,000 | 1,210,000 | 24.1975 | 1,000,000,000 | 2017-03-31 |
| 2144 | 2017-04-11 | 240,765,000 | 1,895,000 | 24.0765 | 1,000,000,000 | 2017-03-31 |
| 2145 | 2017-04-10 | 238,870,000 | -1,710,000 | 23.8870 | 1,000,000,000 | 2017-03-31 |
| 2146 | 2017-04-07 | 240,580,000 | -6,395,000 | 24.0580 | 1,000,000,000 | 2017-03-31 |
| 2147 | 2017-04-06 | 246,975,000 | -660,000 | 24.6975 | 1,000,000,000 | 2017-03-31 |
| 2148 | 2017-04-05 | 247,635,000 | -5,335,000 | 24.7635 | 1,000,000,000 | 2017-03-31 |
| 2149 | 2017-04-03 | 252,970,000 | -21,205,000 | 25.2970 | 1,000,000,000 | 2017-03-31 |
| 2150 | 2017-03-31 | 274,175,000 | 40,000 | 27.4175 | 1,000,000,000 | 2017-03-31 |
| 2151 | 2017-03-30 | 274,135,000 | 27.4135 | 1,000,000,000 | 2017-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy