Grandshores Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01647 | 2017-03-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,195,040,000 | 0 | 0.087 | 2025-06-30 | 103.97 | 0 | 103.97 |
| 2025-05-31 | 1,195,040,000 | 0 | 0.077 | 2025-05-30 | 92.02 | 0 | 92.02 |
| 2025-04-30 | 1,195,040,000 | 0 | 0.071 | 2025-04-30 | 84.85 | 0 | 84.85 |
| 2025-03-31 | 1,195,040,000 | 0 | 0.072 | 2025-03-31 | 86.04 | 0 | 86.04 |
| 2025-02-28 | 1,195,040,000 | 0 | 0.076 | 2025-02-28 | 90.82 | 0 | 90.82 |
| 2025-01-31 | 1,195,040,000 | 0 | 0.077 | 2025-01-28 | 92.02 | 0 | 92.02 |
| 2024-12-31 | 1,195,040,000 | 0 | 0.074 | 2024-12-31 | 88.43 | 0 | 88.43 |
| 2024-11-30 | 1,195,040,000 | 0 | 0.111 | 2024-11-29 | 132.65 | 0 | 132.65 |
| 2024-10-31 | 1,195,040,000 | 0 | 0.108 | 2024-10-31 | 129.06 | 0 | 129.06 |
| 2024-09-30 | 1,195,040,000 | 0 | 0.050 | 2024-09-30 | 59.75 | 0 | 59.75 |
| 2024-08-31 | 1,195,040,000 | 0 | 0.052 | 2024-08-30 | 62.14 | 0 | 62.14 |
| 2024-07-31 | 1,195,040,000 | 0 | 0.057 | 2024-07-31 | 68.12 | 0 | 68.12 |
| 2024-06-30 | 1,195,040,000 | 0 | 0.063 | 2024-06-28 | 75.29 | 0 | 75.29 |
| 2024-05-31 | 1,195,040,000 | 0 | 0.069 | 2024-05-31 | 82.46 | 0 | 82.46 |
| 2024-04-30 | 1,195,040,000 | 0 | 0.066 | 2024-04-30 | 78.87 | 0 | 78.87 |
| 2024-03-31 | 1,195,040,000 | 0 | 0.074 | 2024-03-28 | 88.43 | 0 | 88.43 |
| 2024-02-29 | 1,195,040,000 | 0 | 0.084 | 2024-02-29 | 100.38 | 0 | 100.38 |
| 2024-01-31 | 1,195,040,000 | 0 | 0.060 | 2024-01-31 | 71.70 | 0 | 71.70 |
| 2023-12-31 | 1,195,040,000 | 0 | 0.060 | 2023-12-29 | 71.70 | 0 | 71.70 |
| 2023-11-30 | 1,195,040,000 | 0 | 0.056 | 2023-11-30 | 66.92 | 0 | 66.92 |
| 2023-10-31 | 1,195,040,000 | 0 | 0.047 | 2023-10-31 | 56.17 | 0 | 56.17 |
| 2023-09-30 | 1,195,040,000 | 0 | 0.050 | 2023-09-29 | 59.75 | 0 | 59.75 |
| 2023-08-31 | 1,195,040,000 | 0 | 0.054 | 2023-08-31 | 64.53 | 0 | 64.53 |
| 2023-07-31 | 1,195,040,000 | 0 | 0.055 | 2023-07-31 | 65.73 | 0 | 65.73 |
| 2023-06-30 | 1,195,040,000 | 0 | 0.050 | 2023-06-30 | 59.75 | 0 | 59.75 |
| 2023-05-31 | 1,195,040,000 | 0 | 0.045 | 2023-05-31 | 53.78 | 0 | 53.78 |
| 2023-04-30 | 1,195,040,000 | 0 | 0.061 | 2023-04-28 | 72.90 | 0 | 72.90 |
| 2023-03-31 | 1,195,040,000 | 0 | 0.069 | 2023-03-31 | 82.46 | 0 | 82.46 |
| 2023-02-28 | 1,195,040,000 | 0 | 0.089 | 2023-02-28 | 106.36 | 0 | 106.36 |
| 2023-01-31 | 1,195,040,000 | 0 | 0.117 | 2023-01-31 | 139.82 | 0 | 139.82 |
| 2022-12-31 | 1,195,040,000 | 0 | 0.067 | 2022-12-30 | 80.07 | 0 | 80.07 |
| 2022-11-30 | 1,195,040,000 | 0 | 0.070 | 2022-11-30 | 83.65 | 0 | 83.65 |
| 2022-10-31 | 1,195,040,000 | 0 | 0.063 | 2022-10-31 | 75.29 | 0 | 75.29 |
| 2022-09-30 | 1,195,040,000 | 0 | 0.069 | 2022-09-30 | 82.46 | 0 | 82.46 |
| 2022-08-31 | 1,195,040,000 | 0 | 0.080 | 2022-08-31 | 95.60 | 0 | 95.60 |
| 2022-07-31 | 1,195,040,000 | 0 | 0.109 | 2022-07-29 | 130.26 | 0 | 130.26 |
| 2022-06-30 | 1,195,040,000 | 0 | 0.130 | 2022-06-30 | 155.36 | 0 | 155.36 |
| 2022-05-31 | 1,195,040,000 | 0 | 0.140 | 2022-05-31 | 167.31 | 0 | 167.31 |
| 2022-05-30 | 1,195,040,000 | 100,000,000 | 0.133 | 2022-05-30 | 158.94 | 0 | 158.94 |
| 2022-04-30 | 1,095,040,000 | 0 | 0.153 | 2022-04-29 | 167.54 | 0 | 167.54 |
| 2022-03-31 | 1,095,040,000 | 0 | 0.170 | 2022-03-31 | 186.16 | 0 | 186.16 |
| 2022-02-28 | 1,095,040,000 | 0 | 0.187 | 2022-02-28 | 204.77 | 0 | 204.77 |
| 2022-01-31 | 1,095,040,000 | 0 | 0.182 | 2022-01-31 | 199.30 | 0 | 199.30 |
| 2021-12-31 | 1,095,040,000 | 0 | 0.190 | 2021-12-31 | 208.06 | 0 | 208.06 |
| 2021-11-30 | 1,095,040,000 | 0 | 0.210 | 2021-11-30 | 229.96 | 0 | 229.96 |
| 2021-10-31 | 1,095,040,000 | 0 | 0.223 | 2021-10-29 | 244.19 | 0 | 244.19 |
| 2021-09-30 | 1,095,040,000 | 0 | 0.217 | 2021-09-30 | 237.62 | 0 | 237.62 |
| 2021-08-31 | 1,095,040,000 | 0 | 0.224 | 2021-08-31 | 245.29 | 0 | 245.29 |
| 2021-07-31 | 1,095,040,000 | 0 | 0.240 | 2021-07-30 | 262.81 | 0 | 262.81 |
| 2021-06-30 | 1,095,040,000 | 0 | 0.285 | 2021-06-30 | 312.09 | 0 | 312.09 |
| 2021-05-31 | 1,095,040,000 | 0 | 0.280 | 2021-05-31 | 306.61 | 0 | 306.61 |
| 2021-04-30 | 1,095,040,000 | 0 | 0.360 | 2021-04-30 | 394.21 | 0 | 394.21 |
| 2021-03-31 | 1,095,040,000 | 0 | 0.405 | 2021-03-31 | 443.49 | 0 | 443.49 |
| 2021-03-26 | 1,095,040,000 | 64,500,000 | 0.425 | 2021-03-26 | 465.39 | 0 | 465.39 |
| 2021-02-28 | 1,030,540,000 | 0 | 0.495 | 2021-02-26 | 510.12 | 0 | 510.12 |
| 2021-01-31 | 1,030,540,000 | 0 | 0.400 | 2021-01-29 | 412.22 | 0 | 412.22 |
| 2020-12-31 | 1,030,540,000 | 0 | 0.220 | 2020-12-31 | 226.72 | 0 | 226.72 |
| 2020-11-30 | 1,030,540,000 | 0 | 0.189 | 2020-11-30 | 194.77 | 0 | 194.77 |
| 2020-10-31 | 1,030,540,000 | 0 | 0.159 | 2020-10-30 | 163.86 | 0 | 163.86 |
| 2020-09-30 | 1,030,540,000 | 0 | 0.175 | 2020-09-30 | 180.34 | 0 | 180.34 |
| 2020-08-31 | 1,030,540,000 | 0 | 0.217 | 2020-08-31 | 223.63 | 0 | 223.63 |
| 2020-07-31 | 1,030,540,000 | 0 | 0.230 | 2020-07-31 | 237.02 | 0 | 237.02 |
| 2020-06-30 | 1,030,540,000 | 0 | 0.226 | 2020-06-30 | 232.90 | 0 | 232.90 |
| 2020-05-31 | 1,030,540,000 | 0 | 0.228 | 2020-05-29 | 234.96 | 0 | 234.96 |
| 2020-04-30 | 1,030,540,000 | 0 | 0.217 | 2020-04-29 | 223.63 | 0 | 223.63 |
| 2020-03-31 | 1,030,540,000 | 0 | 0.213 | 2020-03-31 | 219.51 | 0 | 219.51 |
| 2020-03-20 | 1,030,540,000 | -3,365,000 | 0.211 | 2020-03-20 | 217.44 | 0 | 217.44 |
| 2020-02-29 | 1,033,905,000 | 0 | 0.340 | 2020-02-28 | 351.53 | 0 | 351.53 |
| 2020-01-31 | 1,033,905,000 | 0 | 0.350 | 2020-01-31 | 361.87 | 0 | 361.87 |
| 2019-12-31 | 1,033,905,000 | 0 | 0.470 | 2019-12-31 | 485.94 | 0 | 485.94 |
| 2019-11-30 | 1,033,905,000 | 0 | 0.600 | 2019-11-29 | 620.34 | 0 | 620.34 |
| 2019-11-28 | 1,033,905,000 | 2,000,000 | 0.610 | 2019-11-28 | 630.68 | 0 | 630.68 |
| 2019-10-31 | 1,031,905,000 | 0 | 0.450 | 2019-10-31 | 464.36 | 0 | 464.36 |
| 2019-09-30 | 1,031,905,000 | 0 | 0.485 | 2019-09-30 | 500.47 | 0 | 500.47 |
| 2019-08-31 | 1,031,905,000 | 0 | 0.460 | 2019-08-30 | 474.68 | 0 | 474.68 |
| 2019-07-31 | 1,031,905,000 | 0 | 0.520 | 2019-07-31 | 536.59 | 0 | 536.59 |
| 2019-06-30 | 1,031,905,000 | 0 | 0.700 | 2019-06-28 | 722.33 | 0 | 722.33 |
| 2019-05-31 | 1,031,905,000 | 0 | 0.960 | 2019-05-31 | 990.63 | 0 | 990.63 |
| 2019-04-30 | 1,031,905,000 | 0 | 1.070 | 2019-04-30 | 1,104.14 | 0 | 1,104.14 |
| 2019-03-31 | 1,031,905,000 | 0 | 0.930 | 2019-03-29 | 959.67 | 0 | 959.67 |
| 2019-03-26 | 1,031,905,000 | -5,595,000 | 1.050 | 2019-03-26 | 1,083.50 | 0 | 1,083.50 |
| 2019-02-28 | 1,037,500,000 | 0 | 0.820 | 2019-02-28 | 850.75 | 0 | 850.75 |
| 2019-01-31 | 1,037,500,000 | 0 | 0.890 | 2019-01-31 | 923.37 | 0 | 923.37 |
| 2018-12-31 | 1,037,500,000 | 0 | 0.900 | 2018-12-31 | 933.75 | 0 | 933.75 |
| 2018-11-30 | 1,037,500,000 | 0 | 0.990 | 2018-11-30 | 1,027.13 | 0 | 1,027.13 |
| 2018-10-31 | 1,037,500,000 | 0 | 1.190 | 2018-10-31 | 1,234.63 | 0 | 1,234.63 |
| 2018-09-30 | 1,037,500,000 | 0 | 1.690 | 2018-09-28 | 1,753.38 | 0 | 1,753.38 |
| 2018-08-31 | 1,037,500,000 | 0 | 1.290 | 2018-08-31 | 1,338.37 | 0 | 1,338.37 |
| 2018-07-31 | 1,037,500,000 | 0 | 1.400 | 2018-07-31 | 1,452.50 | 0 | 1,452.50 |
| 2018-06-30 | 1,037,500,000 | 0 | 1.870 | 2018-06-29 | 1,940.13 | 0 | 1,940.13 |
| 2018-05-31 | 1,037,500,000 | 0 | 1.650 | 2018-05-31 | 1,711.87 | 0 | 1,711.87 |
| 2018-04-30 | 1,037,500,000 | 0 | 0.990 | 2018-04-27 | 1,027.13 | 0 | 1,027.13 |
| 2018-03-31 | 1,037,500,000 | 0 | 0.700 | 2018-03-29 | 726.25 | 0 | 726.25 |
| 2018-02-28 | 1,037,500,000 | 0 | 0.710 | 2018-02-28 | 736.62 | 0 | 736.62 |
| 2018-01-31 | 1,037,500,000 | 0 | 0.450 | 2018-01-31 | 466.87 | 0 | 466.87 |
| 2017-12-31 | 1,037,500,000 | 0 | 0.455 | 2017-12-29 | 472.06 | 0 | 472.06 |
| 2017-11-30 | 1,037,500,000 | 0 | 0.395 | 2017-11-30 | 409.81 | 0 | 409.81 |
| 2017-10-31 | 1,037,500,000 | 0 | 0.365 | 2017-10-31 | 378.69 | 0 | 378.69 |
| 2017-09-30 | 1,037,500,000 | 0 | 0.290 | 2017-09-29 | 300.87 | 0 | 300.87 |
| 2017-08-31 | 1,037,500,000 | 0 | 0.345 | 2017-08-31 | 357.94 | 0 | 357.94 |
| 2017-07-31 | 1,037,500,000 | 0 | 0.250 | 2017-07-31 | 259.38 | 0 | 259.38 |
| 2017-06-30 | 1,037,500,000 | 0 | 0.295 | 2017-06-30 | 306.06 | 0 | 306.06 |
| 2017-05-31 | 1,037,500,000 | 0 | 0.540 | 2017-05-31 | 560.25 | 0 | 560.25 |
| 2017-04-30 | 1,037,500,000 | 0 | 0.750 | 2017-04-28 | 778.13 | 0 | 778.13 |
| 2017-04-28 | 1,037,500,000 | 37,500,000 | 0.750 | 2017-04-28 | 778.13 | 0 | 778.13 |
| 2017-03-31 | 1,000,000,000 | 0 | 0.900 | 2017-03-31 | 900.00 | 0 | 900.00 |
| 2017-03-30 | 1,000,000,000 | 0.970 | 2017-03-30 | 970.00 | 0 | 970.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy