ChinaAMC Hang Seng Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07321 | 2017-03-14 | 2021-02-16 | 2021-04-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-04-16 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 2 | 2021-04-15 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 3 | 2021-04-14 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 4 | 2021-04-13 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 5 | 2021-04-12 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 6 | 2021-04-09 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 7 | 2021-04-08 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 8 | 2021-04-07 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 9 | 2021-04-01 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 10 | 2021-03-31 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 11 | 2021-03-30 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 12 | 2021-03-29 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 13 | 2021-03-26 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 14 | 2021-03-25 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 15 | 2021-03-24 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 16 | 2021-03-23 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 17 | 2021-03-22 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 18 | 2021-03-19 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 19 | 2021-03-18 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 20 | 2021-03-17 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 21 | 2021-03-16 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 22 | 2021-03-15 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 23 | 2021-03-12 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 24 | 2021-03-11 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 25 | 2021-03-10 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 26 | 2021-03-09 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 27 | 2021-03-08 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 28 | 2021-03-05 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 29 | 2021-03-04 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 30 | 2021-03-03 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 31 | 2021-03-02 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 32 | 2021-03-01 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 33 | 2021-02-26 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 34 | 2021-02-25 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 35 | 2021-02-24 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 36 | 2021-02-23 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 37 | 2021-02-22 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 38 | 2021-02-19 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 39 | 2021-02-18 | 2,045,700 | 0 | 68.1900 | 3,000,000 | 2020-12-23 |
| 40 | 2021-02-17 | 2,045,700 | -50,000 | 68.1900 | 3,000,000 | 2020-12-23 |
| 41 | 2021-02-16 | 2,095,700 | -14,100 | 69.8567 | 3,000,000 | 2020-12-23 |
| 42 | 2021-02-11 | 2,109,800 | 0 | 70.3267 | 3,000,000 | 2020-12-23 |
| 43 | 2021-02-10 | 2,109,800 | 94,000 | 70.3267 | 3,000,000 | 2020-12-23 |
| 44 | 2021-02-09 | 2,015,800 | 0 | 67.1933 | 3,000,000 | 2020-12-23 |
| 45 | 2021-02-08 | 2,015,800 | 0 | 67.1933 | 3,000,000 | 2020-12-23 |
| 46 | 2021-02-05 | 2,015,800 | 0 | 67.1933 | 3,000,000 | 2020-12-23 |
| 47 | 2021-02-04 | 2,015,800 | 0 | 67.1933 | 3,000,000 | 2020-12-23 |
| 48 | 2021-02-03 | 2,015,800 | -10,000 | 67.1933 | 3,000,000 | 2020-12-23 |
| 49 | 2021-02-02 | 2,025,800 | 0 | 67.5267 | 3,000,000 | 2020-12-23 |
| 50 | 2021-02-01 | 2,025,800 | 1,500 | 67.5267 | 3,000,000 | 2020-12-23 |
| 51 | 2021-01-29 | 2,024,300 | 0 | 67.4767 | 3,000,000 | 2020-12-23 |
| 52 | 2021-01-28 | 2,024,300 | -1,000 | 67.4767 | 3,000,000 | 2020-12-23 |
| 53 | 2021-01-27 | 2,025,300 | 1,000 | 67.5100 | 3,000,000 | 2020-12-23 |
| 54 | 2021-01-26 | 2,024,300 | 30,000 | 67.4767 | 3,000,000 | 2020-12-23 |
| 55 | 2021-01-25 | 1,994,300 | -3,000 | 66.4767 | 3,000,000 | 2020-12-23 |
| 56 | 2021-01-22 | 1,997,300 | -8,000 | 66.5767 | 3,000,000 | 2020-12-23 |
| 57 | 2021-01-21 | 2,005,300 | 0 | 66.8433 | 3,000,000 | 2020-12-23 |
| 58 | 2021-01-20 | 2,005,300 | 0 | 66.8433 | 3,000,000 | 2020-12-23 |
| 59 | 2021-01-19 | 2,005,300 | -100 | 66.8433 | 3,000,000 | 2020-12-23 |
| 60 | 2021-01-18 | 2,005,400 | -5,000 | 66.8467 | 3,000,000 | 2020-12-23 |
| 61 | 2021-01-15 | 2,010,400 | -2,600 | 67.0133 | 3,000,000 | 2020-12-23 |
| 62 | 2021-01-14 | 2,013,000 | -54,000 | 67.1000 | 3,000,000 | 2020-12-23 |
| 63 | 2021-01-13 | 2,067,000 | 0 | 68.9000 | 3,000,000 | 2020-12-23 |
| 64 | 2021-01-12 | 2,067,000 | -15,000 | 68.9000 | 3,000,000 | 2020-12-23 |
| 65 | 2021-01-11 | 2,082,000 | -10,000 | 69.4000 | 3,000,000 | 2020-12-23 |
| 66 | 2021-01-08 | 2,092,000 | 0 | 69.7333 | 3,000,000 | 2020-12-23 |
| 67 | 2021-01-07 | 2,092,000 | -235,900 | 69.7333 | 3,000,000 | 2020-12-23 |
| 68 | 2021-01-06 | 2,327,900 | 206,600 | 77.5967 | 3,000,000 | 2020-12-23 |
| 69 | 2021-01-05 | 2,121,300 | -203,700 | 70.7100 | 3,000,000 | 2020-12-23 |
| 70 | 2021-01-04 | 2,325,000 | 391,300 | 77.5000 | 3,000,000 | 2020-12-23 |
| 71 | 2020-12-31 | 1,933,700 | 0 | 64.4567 | 3,000,000 | 2020-12-23 |
| 72 | 2020-12-30 | 1,933,700 | 601,700 | 64.4567 | 3,000,000 | 2020-12-23 |
| 73 | 2020-12-29 | 1,332,000 | -87,400 | 44.4000 | 3,000,000 | 2020-12-23 |
| 74 | 2020-12-28 | 1,419,400 | -80,100 | 47.3133 | 3,000,000 | 2020-12-23 |
| 75 | 2020-12-24 | 1,499,500 | 0 | 49.9833 | 3,000,000 | 2020-12-23 |
| 76 | 2020-12-23 | 1,499,500 | -531,400 | 49.9833 | 3,000,000 | 2020-12-23 |
| 77 | 2020-12-22 | 2,030,900 | 353,400 | 65.5129 | 3,100,000 | 2020-12-09 |
| 78 | 2020-12-21 | 1,677,500 | -354,600 | 54.1129 | 3,100,000 | 2020-12-09 |
| 79 | 2020-12-18 | 2,032,100 | 0 | 65.5516 | 3,100,000 | 2020-12-09 |
| 80 | 2020-12-17 | 2,032,100 | -394,900 | 65.5516 | 3,100,000 | 2020-12-09 |
| 81 | 2020-12-16 | 2,427,000 | -222,600 | 78.2903 | 3,100,000 | 2020-12-09 |
| 82 | 2020-12-15 | 2,649,600 | -196,700 | 85.4710 | 3,100,000 | 2020-12-09 |
| 83 | 2020-12-14 | 2,846,300 | 0 | 91.8161 | 3,100,000 | 2020-12-09 |
| 84 | 2020-12-11 | 2,846,300 | 41,900 | 91.8161 | 3,100,000 | 2020-12-09 |
| 85 | 2020-12-10 | 2,804,400 | 548,900 | 90.4645 | 3,100,000 | 2020-12-09 |
| 86 | 2020-12-09 | 2,255,500 | 261,100 | 72.7581 | 3,100,000 | 2020-12-09 |
| 87 | 2020-12-08 | 1,994,400 | 0 | 79.7760 | 2,500,000 | 2020-11-24 |
| 88 | 2020-12-07 | 1,994,400 | 0 | 79.7760 | 2,500,000 | 2020-11-24 |
| 89 | 2020-12-04 | 1,994,400 | 0 | 79.7760 | 2,500,000 | 2020-11-24 |
| 90 | 2020-12-03 | 1,994,400 | 237,900 | 79.7760 | 2,500,000 | 2020-11-24 |
| 91 | 2020-12-02 | 1,756,500 | 407,300 | 70.2600 | 2,500,000 | 2020-11-24 |
| 92 | 2020-12-01 | 1,349,200 | 0 | 53.9680 | 2,500,000 | 2020-11-24 |
| 93 | 2020-11-30 | 1,349,200 | 0 | 53.9680 | 2,500,000 | 2020-11-24 |
| 94 | 2020-11-27 | 1,349,200 | -437,000 | 53.9680 | 2,500,000 | 2020-11-24 |
| 95 | 2020-11-26 | 1,786,200 | 10,000 | 71.4480 | 2,500,000 | 2020-11-24 |
| 96 | 2020-11-25 | 1,776,200 | -100 | 71.0480 | 2,500,000 | 2020-11-24 |
| 97 | 2020-11-24 | 1,776,300 | 0 | 71.0520 | 2,500,000 | 2020-11-24 |
| 98 | 2020-11-23 | 1,776,300 | 0 | 57.3000 | 3,100,000 | 2020-11-19 |
| 99 | 2020-11-20 | 1,776,300 | 0 | 57.3000 | 3,100,000 | 2020-11-19 |
| 100 | 2020-11-19 | 1,776,300 | 0 | 57.3000 | 3,100,000 | 2020-11-19 |
| 101 | 2020-11-18 | 1,776,300 | 230,000 | 52.2441 | 3,400,000 | 2020-10-23 |
| 102 | 2020-11-17 | 1,546,300 | 0 | 45.4794 | 3,400,000 | 2020-10-23 |
| 103 | 2020-11-16 | 1,546,300 | -92,000 | 45.4794 | 3,400,000 | 2020-10-23 |
| 104 | 2020-11-13 | 1,638,300 | -146,900 | 48.1853 | 3,400,000 | 2020-10-23 |
| 105 | 2020-11-12 | 1,785,200 | 0 | 52.5059 | 3,400,000 | 2020-10-23 |
| 106 | 2020-11-11 | 1,785,200 | -348,000 | 52.5059 | 3,400,000 | 2020-10-23 |
| 107 | 2020-11-10 | 2,133,200 | 332,700 | 62.7412 | 3,400,000 | 2020-10-23 |
| 108 | 2020-11-09 | 1,800,500 | 10,000 | 52.9559 | 3,400,000 | 2020-10-23 |
| 109 | 2020-11-06 | 1,790,500 | 0 | 52.6618 | 3,400,000 | 2020-10-23 |
| 110 | 2020-11-05 | 1,790,500 | 10,000 | 52.6618 | 3,400,000 | 2020-10-23 |
| 111 | 2020-11-04 | 1,780,500 | 0 | 52.3676 | 3,400,000 | 2020-10-23 |
| 112 | 2020-11-03 | 1,780,500 | 450,600 | 52.3676 | 3,400,000 | 2020-10-23 |
| 113 | 2020-11-02 | 1,329,900 | 0 | 39.1147 | 3,400,000 | 2020-10-23 |
| 114 | 2020-10-30 | 1,329,900 | 0 | 39.1147 | 3,400,000 | 2020-10-23 |
| 115 | 2020-10-29 | 1,329,900 | 0 | 39.1147 | 3,400,000 | 2020-10-23 |
| 116 | 2020-10-28 | 1,329,900 | -597,100 | 39.1147 | 3,400,000 | 2020-10-23 |
| 117 | 2020-10-27 | 1,927,000 | 0 | 56.6765 | 3,400,000 | 2020-10-23 |
| 118 | 2020-10-23 | 1,927,000 | 0 | 56.6765 | 3,400,000 | 2020-10-23 |
| 119 | 2020-10-22 | 1,927,000 | 77,300 | 48.1750 | 4,000,000 | 2020-10-08 |
| 120 | 2020-10-21 | 1,849,700 | 135,100 | 46.2425 | 4,000,000 | 2020-10-08 |
| 121 | 2020-10-20 | 1,714,600 | 0 | 42.8650 | 4,000,000 | 2020-10-08 |
| 122 | 2020-10-19 | 1,714,600 | 0 | 42.8650 | 4,000,000 | 2020-10-08 |
| 123 | 2020-10-16 | 1,714,600 | -236,400 | 42.8650 | 4,000,000 | 2020-10-08 |
| 124 | 2020-10-15 | 1,951,000 | -414,000 | 48.7750 | 4,000,000 | 2020-10-08 |
| 125 | 2020-10-14 | 2,365,000 | 183,700 | 59.1250 | 4,000,000 | 2020-10-08 |
| 126 | 2020-10-12 | 2,181,300 | 0 | 54.5325 | 4,000,000 | 2020-10-08 |
| 127 | 2020-10-09 | 2,181,300 | 192,400 | 54.5325 | 4,000,000 | 2020-10-08 |
| 128 | 2020-10-08 | 1,988,900 | 475,400 | 49.7225 | 4,000,000 | 2020-10-08 |
| 129 | 2020-10-07 | 1,513,500 | -400,800 | 38.8077 | 3,900,000 | 2020-09-11 |
| 130 | 2020-10-06 | 1,914,300 | -79,900 | 49.0846 | 3,900,000 | 2020-09-11 |
| 131 | 2020-10-05 | 1,994,200 | 0 | 51.1333 | 3,900,000 | 2020-09-11 |
| 132 | 2020-09-30 | 1,994,200 | 0 | 51.1333 | 3,900,000 | 2020-09-11 |
| 133 | 2020-09-29 | 1,994,200 | 0 | 51.1333 | 3,900,000 | 2020-09-11 |
| 134 | 2020-09-28 | 1,994,200 | -26,000 | 51.1333 | 3,900,000 | 2020-09-11 |
| 135 | 2020-09-25 | 2,020,200 | -2,000 | 51.8000 | 3,900,000 | 2020-09-11 |
| 136 | 2020-09-24 | 2,022,200 | -10,000 | 51.8513 | 3,900,000 | 2020-09-11 |
| 137 | 2020-09-23 | 2,032,200 | -300 | 52.1077 | 3,900,000 | 2020-09-11 |
| 138 | 2020-09-22 | 2,032,500 | 0 | 52.1154 | 3,900,000 | 2020-09-11 |
| 139 | 2020-09-21 | 2,032,500 | -412,200 | 52.1154 | 3,900,000 | 2020-09-11 |
| 140 | 2020-09-18 | 2,444,700 | 428,300 | 62.6846 | 3,900,000 | 2020-09-11 |
| 141 | 2020-09-17 | 2,016,400 | 368,500 | 51.7026 | 3,900,000 | 2020-09-11 |
| 142 | 2020-09-16 | 1,647,900 | -34,900 | 42.2538 | 3,900,000 | 2020-09-11 |
| 143 | 2020-09-15 | 1,682,800 | -130,200 | 43.1487 | 3,900,000 | 2020-09-11 |
| 144 | 2020-09-14 | 1,813,000 | -1,048,900 | 46.4872 | 3,900,000 | 2020-09-11 |
| 145 | 2020-09-11 | 2,861,900 | 514,900 | 73.3821 | 3,900,000 | 2020-09-11 |
| 146 | 2020-09-10 | 2,347,000 | 509,000 | 65.1944 | 3,600,000 | 2020-09-04 |
| 147 | 2020-09-09 | 1,838,000 | -159,300 | 51.0556 | 3,600,000 | 2020-09-04 |
| 148 | 2020-09-08 | 1,997,300 | -20,000 | 55.4806 | 3,600,000 | 2020-09-04 |
| 149 | 2020-09-07 | 2,017,300 | -288,000 | 56.0361 | 3,600,000 | 2020-09-04 |
| 150 | 2020-09-04 | 2,305,300 | -10,000 | 64.0361 | 3,600,000 | 2020-09-04 |
| 151 | 2020-09-03 | 2,315,300 | -249,400 | 60.9289 | 3,800,000 | 2020-08-26 |
| 152 | 2020-09-02 | 2,564,700 | 146,200 | 67.4921 | 3,800,000 | 2020-08-26 |
| 153 | 2020-09-01 | 2,418,500 | 276,700 | 63.6447 | 3,800,000 | 2020-08-26 |
| 154 | 2020-08-31 | 2,141,800 | 699,100 | 56.3632 | 3,800,000 | 2020-08-26 |
| 155 | 2020-08-28 | 1,442,700 | -638,700 | 37.9658 | 3,800,000 | 2020-08-26 |
| 156 | 2020-08-27 | 2,081,400 | -2,165,800 | 54.7737 | 3,800,000 | 2020-08-26 |
| 157 | 2020-08-26 | 4,247,200 | 0 | 111.7684 | 3,800,000 | 2020-08-26 |
| 158 | 2020-08-25 | 4,247,200 | -7,400 | 71.9864 | 5,900,000 | 2020-08-13 |
| 159 | 2020-08-24 | 4,254,600 | -352,300 | 72.1119 | 5,900,000 | 2020-08-13 |
| 160 | 2020-08-21 | 4,606,900 | 244,900 | 78.0831 | 5,900,000 | 2020-08-13 |
| 161 | 2020-08-20 | 4,362,000 | -100 | 73.9322 | 5,900,000 | 2020-08-13 |
| 162 | 2020-08-19 | 4,362,100 | -23,700 | 73.9339 | 5,900,000 | 2020-08-13 |
| 163 | 2020-08-18 | 4,385,800 | 27,200 | 74.3356 | 5,900,000 | 2020-08-13 |
| 164 | 2020-08-17 | 4,358,600 | 258,900 | 73.8746 | 5,900,000 | 2020-08-13 |
| 165 | 2020-08-14 | 4,099,700 | -456,000 | 69.4864 | 5,900,000 | 2020-08-13 |
| 166 | 2020-08-13 | 4,555,700 | -686,300 | 77.2153 | 5,900,000 | 2020-08-13 |
| 167 | 2020-08-12 | 5,242,000 | -828,600 | 78.2388 | 6,700,000 | 2020-08-12 |
| 168 | 2020-08-11 | 6,070,600 | -20,000 | 79.8763 | 7,600,000 | 2020-07-27 |
| 169 | 2020-08-10 | 6,090,600 | -241,200 | 80.1395 | 7,600,000 | 2020-07-27 |
| 170 | 2020-08-07 | 6,331,800 | -33,000 | 83.3132 | 7,600,000 | 2020-07-27 |
| 171 | 2020-08-06 | 6,364,800 | 20,000 | 83.7474 | 7,600,000 | 2020-07-27 |
| 172 | 2020-08-05 | 6,344,800 | 72,000 | 83.4842 | 7,600,000 | 2020-07-27 |
| 173 | 2020-08-04 | 6,272,800 | -200,800 | 82.5368 | 7,600,000 | 2020-07-27 |
| 174 | 2020-08-03 | 6,473,600 | 10,000 | 85.1789 | 7,600,000 | 2020-07-27 |
| 175 | 2020-07-31 | 6,463,600 | 0 | 85.0474 | 7,600,000 | 2020-07-27 |
| 176 | 2020-07-30 | 6,463,600 | 0 | 85.0474 | 7,600,000 | 2020-07-27 |
| 177 | 2020-07-29 | 6,463,600 | 0 | 85.0474 | 7,600,000 | 2020-07-27 |
| 178 | 2020-07-28 | 6,463,600 | 1,411,700 | 85.0474 | 7,600,000 | 2020-07-27 |
| 179 | 2020-07-27 | 5,051,900 | 0 | 66.4724 | 7,600,000 | 2020-07-27 |
| 180 | 2020-07-24 | 5,051,900 | 0 | 73.2159 | 6,900,000 | 2020-07-07 |
| 181 | 2020-07-23 | 5,051,900 | 0 | 73.2159 | 6,900,000 | 2020-07-07 |
| 182 | 2020-07-22 | 5,051,900 | 0 | 73.2159 | 6,900,000 | 2020-07-07 |
| 183 | 2020-07-21 | 5,051,900 | 0 | 73.2159 | 6,900,000 | 2020-07-07 |
| 184 | 2020-07-20 | 5,051,900 | -10,000 | 73.2159 | 6,900,000 | 2020-07-07 |
| 185 | 2020-07-17 | 5,061,900 | 0 | 73.3609 | 6,900,000 | 2020-07-07 |
| 186 | 2020-07-16 | 5,061,900 | -10,000 | 73.3609 | 6,900,000 | 2020-07-07 |
| 187 | 2020-07-15 | 5,071,900 | 10,000 | 73.5058 | 6,900,000 | 2020-07-07 |
| 188 | 2020-07-14 | 5,061,900 | -128,200 | 73.3609 | 6,900,000 | 2020-07-07 |
| 189 | 2020-07-13 | 5,190,100 | 395,600 | 75.2188 | 6,900,000 | 2020-07-07 |
| 190 | 2020-07-10 | 4,794,500 | -200 | 69.4855 | 6,900,000 | 2020-07-07 |
| 191 | 2020-07-09 | 4,794,700 | 20,500 | 69.4884 | 6,900,000 | 2020-07-07 |
| 192 | 2020-07-08 | 4,774,200 | -34,200 | 69.1913 | 6,900,000 | 2020-07-07 |
| 193 | 2020-07-07 | 4,808,400 | 23,400 | 69.6870 | 6,900,000 | 2020-07-07 |
| 194 | 2020-07-06 | 4,785,000 | 24,500 | 65.5479 | 7,300,000 | 2020-06-05 |
| 195 | 2020-07-03 | 4,760,500 | 0 | 65.2123 | 7,300,000 | 2020-06-05 |
| 196 | 2020-07-02 | 4,760,500 | -6,000 | 65.2123 | 7,300,000 | 2020-06-05 |
| 197 | 2020-06-30 | 4,766,500 | -10,000 | 65.2945 | 7,300,000 | 2020-06-05 |
| 198 | 2020-06-29 | 4,776,500 | 10,000 | 65.4315 | 7,300,000 | 2020-06-05 |
| 199 | 2020-06-26 | 4,766,500 | 2,000 | 65.2945 | 7,300,000 | 2020-06-05 |
| 200 | 2020-06-24 | 4,764,500 | 0 | 65.2671 | 7,300,000 | 2020-06-05 |
| 201 | 2020-06-23 | 4,764,500 | 0 | 65.2671 | 7,300,000 | 2020-06-05 |
| 202 | 2020-06-22 | 4,764,500 | 0 | 65.2671 | 7,300,000 | 2020-06-05 |
| 203 | 2020-06-19 | 4,764,500 | -105,000 | 65.2671 | 7,300,000 | 2020-06-05 |
| 204 | 2020-06-18 | 4,869,500 | 0 | 66.7055 | 7,300,000 | 2020-06-05 |
| 205 | 2020-06-17 | 4,869,500 | -4,000 | 66.7055 | 7,300,000 | 2020-06-05 |
| 206 | 2020-06-16 | 4,873,500 | -8,000 | 66.7603 | 7,300,000 | 2020-06-05 |
| 207 | 2020-06-15 | 4,881,500 | -218,000 | 66.8699 | 7,300,000 | 2020-06-05 |
| 208 | 2020-06-12 | 5,099,500 | 290,000 | 69.8562 | 7,300,000 | 2020-06-05 |
| 209 | 2020-06-11 | 4,809,500 | 61,500 | 65.8836 | 7,300,000 | 2020-06-05 |
| 210 | 2020-06-10 | 4,748,000 | 10,000 | 65.0411 | 7,300,000 | 2020-06-05 |
| 211 | 2020-06-09 | 4,738,000 | 18,000 | 64.9041 | 7,300,000 | 2020-06-05 |
| 212 | 2020-06-08 | 4,720,000 | -153,600 | 64.6575 | 7,300,000 | 2020-06-05 |
| 213 | 2020-06-05 | 4,873,600 | 267,000 | 66.7616 | 7,300,000 | 2020-06-05 |
| 214 | 2020-06-04 | 4,606,600 | 263,200 | 74.3000 | 6,200,000 | 2020-06-03 |
| 215 | 2020-06-03 | 4,343,400 | -284,300 | 70.0548 | 6,200,000 | 2020-06-03 |
| 216 | 2020-06-02 | 4,627,700 | -4,500 | 161.6946 | 2,862,000 | 2020-06-02 |
| 217 | 2020-06-01 | 4,632,200 | -3,600 | 75.9377 | 6,100,000 | 2020-05-20 |
| 218 | 2020-05-29 | 4,635,800 | 150,900 | 75.9967 | 6,100,000 | 2020-05-20 |
| 219 | 2020-05-28 | 4,484,900 | -175,000 | 73.5230 | 6,100,000 | 2020-05-20 |
| 220 | 2020-05-27 | 4,659,900 | -300 | 76.3918 | 6,100,000 | 2020-05-20 |
| 221 | 2020-05-26 | 4,660,200 | 269,100 | 76.3967 | 6,100,000 | 2020-05-20 |
| 222 | 2020-05-25 | 4,391,100 | -175,000 | 71.9852 | 6,100,000 | 2020-05-20 |
| 223 | 2020-05-22 | 4,566,100 | -15,000 | 74.8541 | 6,100,000 | 2020-05-20 |
| 224 | 2020-05-21 | 4,581,100 | 41,600 | 75.1000 | 6,100,000 | 2020-05-20 |
| 225 | 2020-05-20 | 4,539,500 | 0 | 74.4180 | 6,100,000 | 2020-05-20 |
| 226 | 2020-05-19 | 4,539,500 | -35,600 | 74.4180 | 6,100,000 | 2020-05-19 |
| 227 | 2020-05-18 | 4,575,100 | 40,000 | 75.0016 | 6,100,000 | 2020-05-18 |
| 228 | 2020-05-15 | 4,535,100 | 45,000 | 74.3459 | 6,100,000 | 2020-05-15 |
| 229 | 2020-05-14 | 4,490,100 | 48,000 | 73.6082 | 6,100,000 | 2020-05-13 |
| 230 | 2020-05-13 | 4,442,100 | 2,000 | 72.8213 | 6,100,000 | 2020-05-13 |
| 231 | 2020-05-12 | 4,440,100 | 0 | 72.7885 | 6,100,000 | 2020-04-03 |
| 232 | 2020-05-11 | 4,440,100 | 0 | 72.7885 | 6,100,000 | 2020-04-03 |
| 233 | 2020-05-08 | 4,440,100 | 0 | 72.7885 | 6,100,000 | 2020-04-03 |
| 234 | 2020-05-07 | 4,440,100 | 0 | 72.7885 | 6,100,000 | 2020-04-03 |
| 235 | 2020-05-06 | 4,440,100 | -41,000 | 72.7885 | 6,100,000 | 2020-04-03 |
| 236 | 2020-05-05 | 4,481,100 | 0 | 73.4607 | 6,100,000 | 2020-04-03 |
| 237 | 2020-05-04 | 4,481,100 | 18,500 | 73.4607 | 6,100,000 | 2020-04-03 |
| 238 | 2020-04-29 | 4,462,600 | 213,700 | 73.1574 | 6,100,000 | 2020-04-03 |
| 239 | 2020-04-28 | 4,248,900 | -270,000 | 69.6541 | 6,100,000 | 2020-04-03 |
| 240 | 2020-04-27 | 4,518,900 | 0 | 74.0803 | 6,100,000 | 2020-04-03 |
| 241 | 2020-04-24 | 4,518,900 | -15,000 | 74.0803 | 6,100,000 | 2020-04-03 |
| 242 | 2020-04-23 | 4,533,900 | 2,000 | 74.3262 | 6,100,000 | 2020-04-03 |
| 243 | 2020-04-22 | 4,531,900 | 0 | 74.2934 | 6,100,000 | 2020-04-03 |
| 244 | 2020-04-21 | 4,531,900 | 107,000 | 74.2934 | 6,100,000 | 2020-04-03 |
| 245 | 2020-04-20 | 4,424,900 | 0 | 72.5393 | 6,100,000 | 2020-04-03 |
| 246 | 2020-04-17 | 4,424,900 | 94,800 | 72.5393 | 6,100,000 | 2020-04-03 |
| 247 | 2020-04-16 | 4,330,100 | 176,000 | 70.9852 | 6,100,000 | 2020-04-03 |
| 248 | 2020-04-15 | 4,154,100 | 34,000 | 68.1000 | 6,100,000 | 2020-04-03 |
| 249 | 2020-04-14 | 4,120,100 | 66,000 | 67.5426 | 6,100,000 | 2020-04-03 |
| 250 | 2020-04-09 | 4,054,100 | 42,400 | 66.4607 | 6,100,000 | 2020-04-03 |
| 251 | 2020-04-08 | 4,011,700 | 16,500 | 65.7656 | 6,100,000 | 2020-04-03 |
| 252 | 2020-04-07 | 3,995,200 | 29,000 | 65.4951 | 6,100,000 | 2020-04-03 |
| 253 | 2020-04-06 | 3,966,200 | 76,000 | 65.0197 | 6,100,000 | 2020-04-03 |
| 254 | 2020-04-03 | 3,890,200 | -5,000 | 63.7738 | 6,100,000 | 2020-04-03 |
| 255 | 2020-04-02 | 3,895,200 | 16,500 | 59.9262 | 6,500,000 | 2020-03-31 |
| 256 | 2020-04-01 | 3,878,700 | 0 | 59.6723 | 6,500,000 | 2020-03-31 |
| 257 | 2020-03-31 | 3,878,700 | 50,500 | 59.6723 | 6,500,000 | 2020-03-31 |
| 258 | 2020-03-30 | 3,828,200 | 1,500 | 40.2968 | 9,500,000 | 2020-03-27 |
| 259 | 2020-03-27 | 3,826,700 | 1,500 | 40.2811 | 9,500,000 | 2020-03-27 |
| 260 | 2020-03-26 | 3,825,200 | 57,400 | 31.8767 | 12,000,000 | 2020-03-12 |
| 261 | 2020-03-25 | 3,767,800 | -90,100 | 31.3983 | 12,000,000 | 2020-03-12 |
| 262 | 2020-03-24 | 3,857,900 | -195,300 | 32.1492 | 12,000,000 | 2020-03-12 |
| 263 | 2020-03-23 | 4,053,200 | -3,900 | 33.7767 | 12,000,000 | 2020-03-12 |
| 264 | 2020-03-20 | 4,057,100 | -112,000 | 33.8092 | 12,000,000 | 2020-03-12 |
| 265 | 2020-03-19 | 4,169,100 | -485,900 | 34.7425 | 12,000,000 | 2020-03-12 |
| 266 | 2020-03-18 | 4,655,000 | -685,100 | 38.7917 | 12,000,000 | 2020-03-12 |
| 267 | 2020-03-17 | 5,340,100 | -628,000 | 44.5008 | 12,000,000 | 2020-03-12 |
| 268 | 2020-03-16 | 5,968,100 | -1,193,400 | 49.7342 | 12,000,000 | 2020-03-12 |
| 269 | 2020-03-13 | 7,161,500 | 0 | 59.6792 | 12,000,000 | 2020-03-12 |
| 270 | 2020-03-12 | 7,161,500 | -48,700 | 59.6792 | 12,000,000 | 2020-03-12 |
| 271 | 2020-03-11 | 7,210,200 | -2,000 | 54.6227 | 13,200,000 | 2019-12-20 |
| 272 | 2020-03-10 | 7,212,200 | -23,000 | 54.6379 | 13,200,000 | 2019-12-20 |
| 273 | 2020-03-09 | 7,235,200 | 21,000 | 54.8121 | 13,200,000 | 2019-12-20 |
| 274 | 2020-03-06 | 7,214,200 | 0 | 54.6530 | 13,200,000 | 2019-12-20 |
| 275 | 2020-03-05 | 7,214,200 | -17,000 | 54.6530 | 13,200,000 | 2019-12-20 |
| 276 | 2020-03-04 | 7,231,200 | -44,000 | 54.7818 | 13,200,000 | 2019-12-20 |
| 277 | 2020-03-03 | 7,275,200 | -91,000 | 55.1152 | 13,200,000 | 2019-12-20 |
| 278 | 2020-03-02 | 7,366,200 | 0 | 55.8045 | 13,200,000 | 2019-12-20 |
| 279 | 2020-02-28 | 7,366,200 | -6,000 | 55.8045 | 13,200,000 | 2019-12-20 |
| 280 | 2020-02-27 | 7,372,200 | 0 | 55.8500 | 13,200,000 | 2019-12-20 |
| 281 | 2020-02-26 | 7,372,200 | -29,000 | 55.8500 | 13,200,000 | 2019-12-20 |
| 282 | 2020-02-25 | 7,401,200 | -11,000 | 56.0697 | 13,200,000 | 2019-12-20 |
| 283 | 2020-02-24 | 7,412,200 | -10,000 | 56.1530 | 13,200,000 | 2019-12-20 |
| 284 | 2020-02-21 | 7,422,200 | 0 | 56.2288 | 13,200,000 | 2019-12-20 |
| 285 | 2020-02-20 | 7,422,200 | 0 | 56.2288 | 13,200,000 | 2019-12-20 |
| 286 | 2020-02-19 | 7,422,200 | 0 | 56.2288 | 13,200,000 | 2019-12-20 |
| 287 | 2020-02-18 | 7,422,200 | 0 | 56.2288 | 13,200,000 | 2019-12-20 |
| 288 | 2020-02-17 | 7,422,200 | 0 | 56.2288 | 13,200,000 | 2019-12-20 |
| 289 | 2020-02-14 | 7,422,200 | 32,000 | 56.2288 | 13,200,000 | 2019-12-20 |
| 290 | 2020-02-13 | 7,390,200 | 0 | 55.9864 | 13,200,000 | 2019-12-20 |
| 291 | 2020-02-12 | 7,390,200 | -20,000 | 55.9864 | 13,200,000 | 2019-12-20 |
| 292 | 2020-02-11 | 7,410,200 | 0 | 56.1379 | 13,200,000 | 2019-12-20 |
| 293 | 2020-02-10 | 7,410,200 | 20,000 | 56.1379 | 13,200,000 | 2019-12-20 |
| 294 | 2020-02-07 | 7,390,200 | -249,900 | 55.9864 | 13,200,000 | 2019-12-20 |
| 295 | 2020-02-06 | 7,640,100 | -5,000 | 57.8795 | 13,200,000 | 2019-12-20 |
| 296 | 2020-02-05 | 7,645,100 | -1,200 | 57.9174 | 13,200,000 | 2019-12-20 |
| 297 | 2020-02-04 | 7,646,300 | -25,000 | 57.9265 | 13,200,000 | 2019-12-20 |
| 298 | 2020-02-03 | 7,671,300 | -7,500 | 58.1159 | 13,200,000 | 2019-12-20 |
| 299 | 2020-01-31 | 7,678,800 | -14,600 | 58.1727 | 13,200,000 | 2019-12-20 |
| 300 | 2020-01-30 | 7,693,400 | -12,000 | 58.2833 | 13,200,000 | 2019-12-20 |
| 301 | 2020-01-29 | 7,705,400 | -10,000 | 58.3742 | 13,200,000 | 2019-12-20 |
| 302 | 2020-01-24 | 7,715,400 | 0 | 58.4500 | 13,200,000 | 2019-12-20 |
| 303 | 2020-01-23 | 7,715,400 | -24,300 | 58.4500 | 13,200,000 | 2019-12-20 |
| 304 | 2020-01-22 | 7,739,700 | -5,000 | 58.6341 | 13,200,000 | 2019-12-20 |
| 305 | 2020-01-21 | 7,744,700 | 0 | 58.6720 | 13,200,000 | 2019-12-20 |
| 306 | 2020-01-20 | 7,744,700 | 0 | 58.6720 | 13,200,000 | 2019-12-20 |
| 307 | 2020-01-17 | 7,744,700 | -4,500 | 58.6720 | 13,200,000 | 2019-12-20 |
| 308 | 2020-01-16 | 7,749,200 | -1,900 | 58.7061 | 13,200,000 | 2019-12-20 |
| 309 | 2020-01-15 | 7,751,100 | 8,800 | 58.7205 | 13,200,000 | 2019-12-20 |
| 310 | 2020-01-14 | 7,742,300 | 1,000 | 58.6538 | 13,200,000 | 2019-12-20 |
| 311 | 2020-01-13 | 7,741,300 | 10,000 | 58.6462 | 13,200,000 | 2019-12-20 |
| 312 | 2020-01-10 | 7,731,300 | 5,000 | 58.5705 | 13,200,000 | 2019-12-20 |
| 313 | 2020-01-09 | 7,726,300 | 10,000 | 58.5326 | 13,200,000 | 2019-12-20 |
| 314 | 2020-01-08 | 7,716,300 | 0 | 58.4568 | 13,200,000 | 2019-12-20 |
| 315 | 2020-01-07 | 7,716,300 | 0 | 58.4568 | 13,200,000 | 2019-12-20 |
| 316 | 2020-01-06 | 7,716,300 | 2,000 | 58.4568 | 13,200,000 | 2019-12-20 |
| 317 | 2020-01-03 | 7,714,300 | 12,000 | 58.4417 | 13,200,000 | 2019-12-20 |
| 318 | 2020-01-02 | 7,702,300 | 2,900 | 58.3508 | 13,200,000 | 2019-12-20 |
| 319 | 2019-12-31 | 7,699,400 | 0 | 58.3288 | 13,200,000 | 2019-12-20 |
| 320 | 2019-12-30 | 7,699,400 | 0 | 58.3288 | 13,200,000 | 2019-12-20 |
| 321 | 2019-12-27 | 7,699,400 | -4,346,300 | 58.3288 | 13,200,000 | 2019-12-20 |
| 322 | 2019-12-24 | 12,045,700 | 0 | 91.2553 | 13,200,000 | 2019-12-20 |
| 323 | 2019-12-23 | 12,045,700 | -8,000 | 91.2553 | 13,200,000 | 2019-12-20 |
| 324 | 2019-12-20 | 12,053,700 | -200 | 91.3159 | 13,200,000 | 2019-12-20 |
| 325 | 2019-12-19 | 12,053,900 | 0 | 63.4416 | 19,000,000 | 2019-12-11 |
| 326 | 2019-12-18 | 12,053,900 | -196,000 | 63.4416 | 19,000,000 | 2019-12-11 |
| 327 | 2019-12-17 | 12,249,900 | 17,000 | 64.4732 | 19,000,000 | 2019-12-11 |
| 328 | 2019-12-16 | 12,232,900 | -93,000 | 64.3837 | 19,000,000 | 2019-12-11 |
| 329 | 2019-12-13 | 12,325,900 | 10,000 | 64.8732 | 19,000,000 | 2019-12-11 |
| 330 | 2019-12-12 | 12,315,900 | -303,000 | 64.8205 | 19,000,000 | 2019-12-11 |
| 331 | 2019-12-11 | 12,618,900 | -415,100 | 66.4153 | 19,000,000 | 2019-12-11 |
| 332 | 2019-12-10 | 13,034,000 | 0 | 66.5000 | 19,600,000 | 2019-10-25 |
| 333 | 2019-12-09 | 13,034,000 | -1,005,400 | 66.5000 | 19,600,000 | 2019-10-25 |
| 334 | 2019-12-06 | 14,039,400 | -22,000 | 71.6296 | 19,600,000 | 2019-10-25 |
| 335 | 2019-12-05 | 14,061,400 | -16,000 | 71.7418 | 19,600,000 | 2019-10-25 |
| 336 | 2019-12-04 | 14,077,400 | 0 | 71.8235 | 19,600,000 | 2019-10-25 |
| 337 | 2019-12-03 | 14,077,400 | -22,000 | 71.8235 | 19,600,000 | 2019-10-25 |
| 338 | 2019-12-02 | 14,099,400 | -20,000 | 71.9357 | 19,600,000 | 2019-10-25 |
| 339 | 2019-11-29 | 14,119,400 | -1,500 | 72.0378 | 19,600,000 | 2019-10-25 |
| 340 | 2019-11-28 | 14,120,900 | 0 | 72.0454 | 19,600,000 | 2019-10-25 |
| 341 | 2019-11-27 | 14,120,900 | 2,000 | 72.0454 | 19,600,000 | 2019-10-25 |
| 342 | 2019-11-26 | 14,118,900 | -9,400 | 72.0352 | 19,600,000 | 2019-10-25 |
| 343 | 2019-11-25 | 14,128,300 | -21,000 | 72.0832 | 19,600,000 | 2019-10-25 |
| 344 | 2019-11-22 | 14,149,300 | 0 | 72.1903 | 19,600,000 | 2019-10-25 |
| 345 | 2019-11-21 | 14,149,300 | 13,000 | 72.1903 | 19,600,000 | 2019-10-25 |
| 346 | 2019-11-20 | 14,136,300 | -4,000 | 72.1240 | 19,600,000 | 2019-10-25 |
| 347 | 2019-11-19 | 14,140,300 | -36,000 | 72.1444 | 19,600,000 | 2019-10-25 |
| 348 | 2019-11-18 | 14,176,300 | -15,500 | 72.3281 | 19,600,000 | 2019-10-25 |
| 349 | 2019-11-15 | 14,191,800 | -55,000 | 72.4071 | 19,600,000 | 2019-10-25 |
| 350 | 2019-11-14 | 14,246,800 | -20,000 | 72.6878 | 19,600,000 | 2019-10-25 |
| 351 | 2019-11-13 | 14,266,800 | -1,000 | 72.7898 | 19,600,000 | 2019-10-25 |
| 352 | 2019-11-12 | 14,267,800 | 0 | 72.7949 | 19,600,000 | 2019-10-25 |
| 353 | 2019-11-11 | 14,267,800 | 10,000 | 72.7949 | 19,600,000 | 2019-10-25 |
| 354 | 2019-11-08 | 14,257,800 | 16,000 | 72.7439 | 19,600,000 | 2019-10-25 |
| 355 | 2019-11-07 | 14,241,800 | 10,000 | 72.6622 | 19,600,000 | 2019-10-25 |
| 356 | 2019-11-06 | 14,231,800 | 2,000 | 72.6112 | 19,600,000 | 2019-10-25 |
| 357 | 2019-11-05 | 14,229,800 | 18,000 | 72.6010 | 19,600,000 | 2019-10-25 |
| 358 | 2019-11-04 | 14,211,800 | -10,000 | 72.5092 | 19,600,000 | 2019-10-25 |
| 359 | 2019-11-01 | 14,221,800 | 0 | 72.5602 | 19,600,000 | 2019-10-25 |
| 360 | 2019-10-31 | 14,221,800 | 14,000 | 72.5602 | 19,600,000 | 2019-10-25 |
| 361 | 2019-10-30 | 14,207,800 | 20,000 | 72.4888 | 19,600,000 | 2019-10-25 |
| 362 | 2019-10-29 | 14,187,800 | 0 | 72.3867 | 19,600,000 | 2019-10-25 |
| 363 | 2019-10-28 | 14,187,800 | 2,909,900 | 72.3867 | 19,600,000 | 2019-10-25 |
| 364 | 2019-10-25 | 11,277,900 | -2,000 | 57.5403 | 19,600,000 | 2019-10-25 |
| 365 | 2019-10-24 | 11,279,900 | 0 | 55.8411 | 20,200,000 | 2019-09-12 |
| 366 | 2019-10-23 | 11,279,900 | -20,000 | 55.8411 | 20,200,000 | 2019-09-12 |
| 367 | 2019-10-22 | 11,299,900 | 0 | 55.9401 | 20,200,000 | 2019-09-12 |
| 368 | 2019-10-21 | 11,299,900 | 8,500 | 55.9401 | 20,200,000 | 2019-09-12 |
| 369 | 2019-10-18 | 11,291,400 | 10,000 | 55.8980 | 20,200,000 | 2019-09-12 |
| 370 | 2019-10-17 | 11,281,400 | 0 | 55.8485 | 20,200,000 | 2019-09-12 |
| 371 | 2019-10-16 | 11,281,400 | -97,900 | 55.8485 | 20,200,000 | 2019-09-12 |
| 372 | 2019-10-15 | 11,379,300 | -27,000 | 56.3332 | 20,200,000 | 2019-09-12 |
| 373 | 2019-10-14 | 11,406,300 | -2,000 | 56.4668 | 20,200,000 | 2019-09-12 |
| 374 | 2019-10-11 | 11,408,300 | -2,000 | 56.4767 | 20,200,000 | 2019-09-12 |
| 375 | 2019-10-10 | 11,410,300 | -1,000 | 56.4866 | 20,200,000 | 2019-09-12 |
| 376 | 2019-10-09 | 11,411,300 | -14,000 | 56.4916 | 20,200,000 | 2019-09-12 |
| 377 | 2019-10-08 | 11,425,300 | 1,999 | 56.5609 | 20,200,000 | 2019-09-12 |
| 378 | 2019-10-04 | 11,423,301 | -3,500 | 56.5510 | 20,200,000 | 2019-09-12 |
| 379 | 2019-10-03 | 11,426,801 | -12,000 | 56.5683 | 20,200,000 | 2019-09-12 |
| 380 | 2019-10-02 | 11,438,801 | -21,000 | 56.6277 | 20,200,000 | 2019-09-12 |
| 381 | 2019-09-30 | 11,459,801 | 0 | 56.7317 | 20,200,000 | 2019-09-12 |
| 382 | 2019-09-27 | 11,459,801 | 6,600 | 56.7317 | 20,200,000 | 2019-09-12 |
| 383 | 2019-09-26 | 11,453,201 | 0 | 56.6990 | 20,200,000 | 2019-09-12 |
| 384 | 2019-09-25 | 11,453,201 | 0 | 56.6990 | 20,200,000 | 2019-09-12 |
| 385 | 2019-09-24 | 11,453,201 | 0 | 56.6990 | 20,200,000 | 2019-09-12 |
| 386 | 2019-09-23 | 11,453,201 | -133,000 | 56.6990 | 20,200,000 | 2019-09-12 |
| 387 | 2019-09-20 | 11,586,201 | 0 | 57.3574 | 20,200,000 | 2019-09-12 |
| 388 | 2019-09-19 | 11,586,201 | -12,000 | 57.3574 | 20,200,000 | 2019-09-12 |
| 389 | 2019-09-18 | 11,598,201 | 0 | 57.4168 | 20,200,000 | 2019-09-12 |
| 390 | 2019-09-17 | 11,598,201 | 109,000 | 57.4168 | 20,200,000 | 2019-09-12 |
| 391 | 2019-09-16 | 11,489,201 | 10,000 | 56.8772 | 20,200,000 | 2019-09-12 |
| 392 | 2019-09-13 | 11,479,201 | 15,900 | 56.8277 | 20,200,000 | 2019-09-12 |
| 393 | 2019-09-12 | 11,463,301 | -3,498,000 | 56.7490 | 20,200,000 | 2019-09-12 |
| 394 | 2019-09-11 | 14,961,301 | 0 | 71.5852 | 20,900,000 | 2019-09-11 |
| 395 | 2019-09-10 | 14,961,301 | 21,000 | 61.3168 | 24,400,000 | 2019-04-12 |
| 396 | 2019-09-09 | 14,940,301 | 6,500 | 61.2307 | 24,400,000 | 2019-04-12 |
| 397 | 2019-09-06 | 14,933,801 | 27,000 | 61.2041 | 24,400,000 | 2019-04-12 |
| 398 | 2019-09-05 | 14,906,801 | 0 | 61.0934 | 24,400,000 | 2019-04-12 |
| 399 | 2019-09-04 | 14,906,801 | -8,000 | 61.0934 | 24,400,000 | 2019-04-12 |
| 400 | 2019-09-03 | 14,914,801 | 3,000 | 61.1262 | 24,400,000 | 2019-04-12 |
| 401 | 2019-09-02 | 14,911,801 | 3,500 | 61.1139 | 24,400,000 | 2019-04-12 |
| 402 | 2019-08-30 | 14,908,301 | -8,300 | 61.0996 | 24,400,000 | 2019-04-12 |
| 403 | 2019-08-29 | 14,916,601 | 0 | 61.1336 | 24,400,000 | 2019-04-12 |
| 404 | 2019-08-28 | 14,916,601 | -74,500 | 61.1336 | 24,400,000 | 2019-04-12 |
| 405 | 2019-08-27 | 14,991,101 | 500,000 | 61.4389 | 24,400,000 | 2019-04-12 |
| 406 | 2019-08-26 | 14,491,101 | 0 | 59.3898 | 24,400,000 | 2019-04-12 |
| 407 | 2019-08-23 | 14,491,101 | 0 | 59.3898 | 24,400,000 | 2019-04-12 |
| 408 | 2019-08-22 | 14,491,101 | -1,008,000 | 59.3898 | 24,400,000 | 2019-04-12 |
| 409 | 2019-08-21 | 15,499,101 | -18,600 | 63.5209 | 24,400,000 | 2019-04-12 |
| 410 | 2019-08-20 | 15,517,701 | -600 | 63.5971 | 24,400,000 | 2019-04-12 |
| 411 | 2019-08-19 | 15,518,301 | -73,400 | 63.5996 | 24,400,000 | 2019-04-12 |
| 412 | 2019-08-16 | 15,591,701 | 3,000 | 63.9004 | 24,400,000 | 2019-04-12 |
| 413 | 2019-08-15 | 15,588,701 | -177,000 | 63.8881 | 24,400,000 | 2019-04-12 |
| 414 | 2019-08-14 | 15,765,701 | 3,000 | 64.6135 | 24,400,000 | 2019-04-12 |
| 415 | 2019-08-13 | 15,762,701 | -2,000 | 64.6012 | 24,400,000 | 2019-04-12 |
| 416 | 2019-08-12 | 15,764,701 | -6,000 | 64.6094 | 24,400,000 | 2019-04-12 |
| 417 | 2019-08-09 | 15,770,701 | -19,300 | 64.6340 | 24,400,000 | 2019-04-12 |
| 418 | 2019-08-08 | 15,790,001 | -102,699 | 64.7131 | 24,400,000 | 2019-04-12 |
| 419 | 2019-08-07 | 15,892,700 | -160,000 | 65.1340 | 24,400,000 | 2019-04-12 |
| 420 | 2019-08-06 | 16,052,700 | -64,000 | 65.7898 | 24,400,000 | 2019-04-12 |
| 421 | 2019-08-05 | 16,116,700 | -181,000 | 66.0520 | 24,400,000 | 2019-04-12 |
| 422 | 2019-08-02 | 16,297,700 | -24,000 | 66.7939 | 24,400,000 | 2019-04-12 |
| 423 | 2019-08-01 | 16,321,700 | 0 | 66.8922 | 24,400,000 | 2019-04-12 |
| 424 | 2019-07-31 | 16,321,700 | -4,300 | 66.8922 | 24,400,000 | 2019-04-12 |
| 425 | 2019-07-30 | 16,326,000 | -12,000 | 66.9098 | 24,400,000 | 2019-04-12 |
| 426 | 2019-07-29 | 16,338,000 | -5,500 | 66.9590 | 24,400,000 | 2019-04-12 |
| 427 | 2019-07-26 | 16,343,500 | 0 | 66.9816 | 24,400,000 | 2019-04-12 |
| 428 | 2019-07-25 | 16,343,500 | 0 | 66.9816 | 24,400,000 | 2019-04-12 |
| 429 | 2019-07-24 | 16,343,500 | -10,000 | 66.9816 | 24,400,000 | 2019-04-12 |
| 430 | 2019-07-23 | 16,353,500 | -3,500 | 67.0225 | 24,400,000 | 2019-04-12 |
| 431 | 2019-07-22 | 16,357,000 | 0 | 67.0369 | 24,400,000 | 2019-04-12 |
| 432 | 2019-07-19 | 16,357,000 | 0 | 67.0369 | 24,400,000 | 2019-04-12 |
| 433 | 2019-07-18 | 16,357,000 | 5,000 | 67.0369 | 24,400,000 | 2019-04-12 |
| 434 | 2019-07-17 | 16,352,000 | -10,000 | 67.0164 | 24,400,000 | 2019-04-12 |
| 435 | 2019-07-16 | 16,362,000 | 0 | 67.0574 | 24,400,000 | 2019-04-12 |
| 436 | 2019-07-15 | 16,362,000 | -11,500 | 67.0574 | 24,400,000 | 2019-04-12 |
| 437 | 2019-07-12 | 16,373,500 | 10,000 | 67.1045 | 24,400,000 | 2019-04-12 |
| 438 | 2019-07-11 | 16,363,500 | -4,000 | 67.0635 | 24,400,000 | 2019-04-12 |
| 439 | 2019-07-10 | 16,367,500 | -9,000 | 67.0799 | 24,400,000 | 2019-04-12 |
| 440 | 2019-07-09 | 16,376,500 | 0 | 67.1168 | 24,400,000 | 2019-04-12 |
| 441 | 2019-07-08 | 16,376,500 | -7,000 | 67.1168 | 24,400,000 | 2019-04-12 |
| 442 | 2019-07-05 | 16,383,500 | 2,500 | 67.1455 | 24,400,000 | 2019-04-12 |
| 443 | 2019-07-04 | 16,381,000 | 33,000 | 67.1352 | 24,400,000 | 2019-04-12 |
| 444 | 2019-07-03 | 16,348,000 | 0 | 67.0000 | 24,400,000 | 2019-04-12 |
| 445 | 2019-07-02 | 16,348,000 | 17,800 | 67.0000 | 24,400,000 | 2019-04-12 |
| 446 | 2019-06-28 | 16,330,200 | 2,000 | 66.9270 | 24,400,000 | 2019-04-12 |
| 447 | 2019-06-27 | 16,328,200 | 25,500 | 66.9189 | 24,400,000 | 2019-04-12 |
| 448 | 2019-06-26 | 16,302,700 | -402,900 | 66.8143 | 24,400,000 | 2019-04-12 |
| 449 | 2019-06-25 | 16,705,600 | -230,000 | 68.4656 | 24,400,000 | 2019-04-12 |
| 450 | 2019-06-24 | 16,935,600 | 8,000 | 69.4082 | 24,400,000 | 2019-04-12 |
| 451 | 2019-06-21 | 16,927,600 | -4,900 | 69.3754 | 24,400,000 | 2019-04-12 |
| 452 | 2019-06-20 | 16,932,500 | -5,400 | 69.3955 | 24,400,000 | 2019-04-12 |
| 453 | 2019-06-19 | 16,937,900 | 3,000 | 69.4176 | 24,400,000 | 2019-04-12 |
| 454 | 2019-06-18 | 16,934,900 | 1,000 | 69.4053 | 24,400,000 | 2019-04-12 |
| 455 | 2019-06-17 | 16,933,900 | 269,000 | 69.4012 | 24,400,000 | 2019-04-12 |
| 456 | 2019-06-14 | 16,664,900 | -4,000 | 68.2988 | 24,400,000 | 2019-04-12 |
| 457 | 2019-06-13 | 16,668,900 | -2,500 | 68.3152 | 24,400,000 | 2019-04-12 |
| 458 | 2019-06-12 | 16,671,400 | -198,000 | 68.3254 | 24,400,000 | 2019-04-12 |
| 459 | 2019-06-11 | 16,869,400 | 0 | 69.1369 | 24,400,000 | 2019-04-12 |
| 460 | 2019-06-10 | 16,869,400 | -17,000 | 69.1369 | 24,400,000 | 2019-04-12 |
| 461 | 2019-06-06 | 16,886,400 | -19,000 | 69.2066 | 24,400,000 | 2019-04-12 |
| 462 | 2019-06-05 | 16,905,400 | 186,500 | 69.2844 | 24,400,000 | 2019-04-12 |
| 463 | 2019-06-04 | 16,718,900 | -102,500 | 68.5201 | 24,400,000 | 2019-04-12 |
| 464 | 2019-06-03 | 16,821,400 | -37,000 | 68.9402 | 24,400,000 | 2019-04-12 |
| 465 | 2019-05-31 | 16,858,400 | -85,500 | 69.0918 | 24,400,000 | 2019-04-12 |
| 466 | 2019-05-30 | 16,943,900 | -104,900 | 69.4422 | 24,400,000 | 2019-04-12 |
| 467 | 2019-05-29 | 17,048,800 | -91,000 | 69.8721 | 24,400,000 | 2019-04-12 |
| 468 | 2019-05-28 | 17,139,800 | 26,600 | 70.2451 | 24,400,000 | 2019-04-12 |
| 469 | 2019-05-27 | 17,113,200 | -180,000 | 70.1361 | 24,400,000 | 2019-04-12 |
| 470 | 2019-05-24 | 17,293,200 | -90,000 | 70.8738 | 24,400,000 | 2019-04-12 |
| 471 | 2019-05-23 | 17,383,200 | 50,500 | 71.2426 | 24,400,000 | 2019-04-12 |
| 472 | 2019-05-22 | 17,332,700 | -45,000 | 71.0357 | 24,400,000 | 2019-04-12 |
| 473 | 2019-05-21 | 17,377,700 | 5,400 | 71.2201 | 24,400,000 | 2019-04-12 |
| 474 | 2019-05-20 | 17,372,300 | 0 | 71.1980 | 24,400,000 | 2019-04-12 |
| 475 | 2019-05-17 | 17,372,300 | 0 | 71.1980 | 24,400,000 | 2019-04-12 |
| 476 | 2019-05-16 | 17,372,300 | -99,605 | 71.1980 | 24,400,000 | 2019-04-12 |
| 477 | 2019-05-15 | 17,471,905 | -37,500 | 71.6062 | 24,400,000 | 2019-04-12 |
| 478 | 2019-05-14 | 17,509,405 | -20,000 | 71.7599 | 24,400,000 | 2019-04-12 |
| 479 | 2019-05-10 | 17,529,405 | 6,600 | 71.8418 | 24,400,000 | 2019-04-12 |
| 480 | 2019-05-09 | 17,522,805 | 0 | 71.8148 | 24,400,000 | 2019-04-12 |
| 481 | 2019-05-08 | 17,522,805 | -62,000 | 71.8148 | 24,400,000 | 2019-04-12 |
| 482 | 2019-05-07 | 17,584,805 | 8,000 | 72.0689 | 24,400,000 | 2019-04-12 |
| 483 | 2019-05-06 | 17,576,805 | 8,000 | 72.0361 | 24,400,000 | 2019-04-12 |
| 484 | 2019-05-03 | 17,568,805 | -2,000 | 72.0033 | 24,400,000 | 2019-04-12 |
| 485 | 2019-05-02 | 17,570,805 | 5,500 | 72.0115 | 24,400,000 | 2019-04-12 |
| 486 | 2019-04-30 | 17,565,305 | 13,600 | 71.9890 | 24,400,000 | 2019-04-12 |
| 487 | 2019-04-29 | 17,551,705 | 56,000 | 71.9332 | 24,400,000 | 2019-04-12 |
| 488 | 2019-04-26 | 17,495,705 | 0 | 71.7037 | 24,400,000 | 2019-04-12 |
| 489 | 2019-04-25 | 17,495,705 | 3,000 | 71.7037 | 24,400,000 | 2019-04-12 |
| 490 | 2019-04-24 | 17,492,705 | -10,000 | 71.6914 | 24,400,000 | 2019-04-12 |
| 491 | 2019-04-23 | 17,502,705 | 0 | 71.7324 | 24,400,000 | 2019-04-12 |
| 492 | 2019-04-18 | 17,502,705 | -2,900 | 71.7324 | 24,400,000 | 2019-04-12 |
| 493 | 2019-04-17 | 17,505,605 | -4,000 | 71.7443 | 24,400,000 | 2019-04-12 |
| 494 | 2019-04-16 | 17,509,605 | -11,000 | 71.7607 | 24,400,000 | 2019-04-12 |
| 495 | 2019-04-15 | 17,520,605 | -19,000 | 71.8058 | 24,400,000 | 2019-04-12 |
| 496 | 2019-04-12 | 17,539,605 | -6,000 | 71.8836 | 24,400,000 | 2019-04-12 |
| 497 | 2019-04-11 | 17,545,605 | 2,000 | 73.4126 | 23,900,000 | 2019-03-19 |
| 498 | 2019-04-10 | 17,543,605 | 30,000 | 73.4042 | 23,900,000 | 2019-03-19 |
| 499 | 2019-04-09 | 17,513,605 | 0 | 73.2787 | 23,900,000 | 2019-03-19 |
| 500 | 2019-04-08 | 17,513,605 | -19,000 | 73.2787 | 23,900,000 | 2019-03-19 |
| 501 | 2019-04-04 | 17,532,605 | -98,000 | 73.3582 | 23,900,000 | 2019-03-19 |
| 502 | 2019-04-03 | 17,630,605 | 10,300 | 73.7682 | 23,900,000 | 2019-03-19 |
| 503 | 2019-04-02 | 17,620,305 | 0 | 73.7251 | 23,900,000 | 2019-03-19 |
| 504 | 2019-04-01 | 17,620,305 | -500 | 73.7251 | 23,900,000 | 2019-03-19 |
| 505 | 2019-03-29 | 17,620,805 | -22,000 | 73.7272 | 23,900,000 | 2019-03-19 |
| 506 | 2019-03-28 | 17,642,805 | -4,400 | 73.8193 | 23,900,000 | 2019-03-19 |
| 507 | 2019-03-27 | 17,647,205 | -10,600 | 73.8377 | 23,900,000 | 2019-03-19 |
| 508 | 2019-03-26 | 17,657,805 | 11,000 | 73.8820 | 23,900,000 | 2019-03-19 |
| 509 | 2019-03-25 | 17,646,805 | 51,000 | 73.8360 | 23,900,000 | 2019-03-19 |
| 510 | 2019-03-22 | 17,595,805 | -11,500 | 73.6226 | 23,900,000 | 2019-03-19 |
| 511 | 2019-03-21 | 17,607,305 | 1,300 | 73.6707 | 23,900,000 | 2019-03-19 |
| 512 | 2019-03-20 | 17,606,005 | 3,000 | 73.6653 | 23,900,000 | 2019-03-19 |
| 513 | 2019-03-19 | 17,603,005 | 109,700 | 73.6527 | 23,900,000 | 2019-03-19 |
| 514 | 2019-03-18 | 17,493,305 | -9,000 | 74.4396 | 23,500,000 | 2019-03-18 |
| 515 | 2019-03-15 | 17,502,305 | 0 | 76.0970 | 23,000,000 | 2019-02-22 |
| 516 | 2019-03-14 | 17,502,305 | 46,000 | 76.0970 | 23,000,000 | 2019-02-22 |
| 517 | 2019-03-13 | 17,456,305 | -27,000 | 75.8970 | 23,000,000 | 2019-02-22 |
| 518 | 2019-03-12 | 17,483,305 | 2,800 | 76.0144 | 23,000,000 | 2019-02-22 |
| 519 | 2019-03-11 | 17,480,505 | 7,000 | 76.0022 | 23,000,000 | 2019-02-22 |
| 520 | 2019-03-08 | 17,473,505 | 55,000 | 75.9718 | 23,000,000 | 2019-02-22 |
| 521 | 2019-03-07 | 17,418,505 | 3,000 | 75.7326 | 23,000,000 | 2019-02-22 |
| 522 | 2019-03-06 | 17,415,505 | 11,000 | 75.7196 | 23,000,000 | 2019-02-22 |
| 523 | 2019-03-05 | 17,404,505 | -3,000 | 75.6718 | 23,000,000 | 2019-02-22 |
| 524 | 2019-03-04 | 17,407,505 | 6,000 | 75.6848 | 23,000,000 | 2019-02-22 |
| 525 | 2019-03-01 | 17,401,505 | 3,705 | 75.6587 | 23,000,000 | 2019-02-22 |
| 526 | 2019-02-28 | 17,397,800 | 4,500 | 75.6426 | 23,000,000 | 2019-02-22 |
| 527 | 2019-02-27 | 17,393,300 | -17,800 | 75.6230 | 23,000,000 | 2019-02-22 |
| 528 | 2019-02-26 | 17,411,100 | 30,700 | 75.7004 | 23,000,000 | 2019-02-22 |
| 529 | 2019-02-25 | 17,380,400 | 73,900 | 75.5670 | 23,000,000 | 2019-02-22 |
| 530 | 2019-02-22 | 17,306,500 | -17,300 | 75.2457 | 23,000,000 | 2019-02-22 |
| 531 | 2019-02-21 | 17,323,800 | 108,000 | 76.3163 | 22,700,000 | 2018-12-11 |
| 532 | 2019-02-20 | 17,215,800 | -36,000 | 75.8405 | 22,700,000 | 2018-12-11 |
| 533 | 2019-02-19 | 17,251,800 | -14,000 | 75.9991 | 22,700,000 | 2018-12-11 |
| 534 | 2019-02-18 | 17,265,800 | 35,100 | 76.0608 | 22,700,000 | 2018-12-11 |
| 535 | 2019-02-15 | 17,230,700 | 37,100 | 75.9062 | 22,700,000 | 2018-12-11 |
| 536 | 2019-02-14 | 17,193,600 | 8,300 | 75.7427 | 22,700,000 | 2018-12-11 |
| 537 | 2019-02-13 | 17,185,300 | 46,300 | 75.7062 | 22,700,000 | 2018-12-11 |
| 538 | 2019-02-12 | 17,139,000 | 47,000 | 75.5022 | 22,700,000 | 2018-12-11 |
| 539 | 2019-02-11 | 17,092,000 | -98,500 | 75.2952 | 22,700,000 | 2018-12-11 |
| 540 | 2019-02-08 | 17,190,500 | -37,000 | 75.7291 | 22,700,000 | 2018-12-11 |
| 541 | 2019-02-04 | 17,227,500 | 0 | 75.8921 | 22,700,000 | 2018-12-11 |
| 542 | 2019-02-01 | 17,227,500 | 15,000 | 75.8921 | 22,700,000 | 2018-12-11 |
| 543 | 2019-01-31 | 17,212,500 | 42,300 | 75.8260 | 22,700,000 | 2018-12-11 |
| 544 | 2019-01-30 | 17,170,200 | 53,700 | 75.6396 | 22,700,000 | 2018-12-11 |
| 545 | 2019-01-29 | 17,116,500 | 66,200 | 75.4031 | 22,700,000 | 2018-12-11 |
| 546 | 2019-01-28 | 17,050,300 | 6,000 | 75.1115 | 22,700,000 | 2018-12-11 |
| 547 | 2019-01-25 | 17,044,300 | 13,500 | 75.0850 | 22,700,000 | 2018-12-11 |
| 548 | 2019-01-24 | 17,030,800 | 12,900 | 75.0256 | 22,700,000 | 2018-12-11 |
| 549 | 2019-01-23 | 17,017,900 | 19,100 | 74.9687 | 22,700,000 | 2018-12-11 |
| 550 | 2019-01-22 | 16,998,800 | 50,500 | 74.8846 | 22,700,000 | 2018-12-11 |
| 551 | 2019-01-21 | 16,948,300 | 15,700 | 74.6621 | 22,700,000 | 2018-12-11 |
| 552 | 2019-01-18 | 16,932,600 | 69,000 | 74.5930 | 22,700,000 | 2018-12-11 |
| 553 | 2019-01-17 | 16,863,600 | 79,300 | 74.2890 | 22,700,000 | 2018-12-11 |
| 554 | 2019-01-16 | 16,784,300 | -5,900 | 73.9396 | 22,700,000 | 2018-12-11 |
| 555 | 2019-01-15 | 16,790,200 | 8,900 | 73.9656 | 22,700,000 | 2018-12-11 |
| 556 | 2019-01-14 | 16,781,300 | 2,500 | 73.9264 | 22,700,000 | 2018-12-11 |
| 557 | 2019-01-11 | 16,778,800 | -185,700 | 73.9154 | 22,700,000 | 2018-12-11 |
| 558 | 2019-01-10 | 16,964,500 | 29,000 | 74.7335 | 22,700,000 | 2018-12-11 |
| 559 | 2019-01-09 | 16,935,500 | 17,800 | 74.6057 | 22,700,000 | 2018-12-11 |
| 560 | 2019-01-08 | 16,917,700 | 244,200 | 74.5273 | 22,700,000 | 2018-12-11 |
| 561 | 2019-01-07 | 16,673,500 | -24,000 | 73.4515 | 22,700,000 | 2018-12-11 |
| 562 | 2019-01-04 | 16,697,500 | -54,000 | 73.5573 | 22,700,000 | 2018-12-11 |
| 563 | 2019-01-03 | 16,751,500 | 113,000 | 73.7952 | 22,700,000 | 2018-12-11 |
| 564 | 2019-01-02 | 16,638,500 | 8,000 | 73.2974 | 22,700,000 | 2018-12-11 |
| 565 | 2018-12-31 | 16,630,500 | 0 | 73.2621 | 22,700,000 | 2018-12-11 |
| 566 | 2018-12-28 | 16,630,500 | 64,900 | 73.2621 | 22,700,000 | 2018-12-11 |
| 567 | 2018-12-27 | 16,565,600 | -84,000 | 72.9762 | 22,700,000 | 2018-12-11 |
| 568 | 2018-12-24 | 16,649,600 | 0 | 73.3463 | 22,700,000 | 2018-12-11 |
| 569 | 2018-12-21 | 16,649,600 | -11,000 | 73.3463 | 22,700,000 | 2018-12-11 |
| 570 | 2018-12-20 | 16,660,600 | -25,000 | 73.3947 | 22,700,000 | 2018-12-11 |
| 571 | 2018-12-19 | 16,685,600 | -3,800 | 73.5048 | 22,700,000 | 2018-12-11 |
| 572 | 2018-12-18 | 16,689,400 | -13,600 | 73.5216 | 22,700,000 | 2018-12-11 |
| 573 | 2018-12-17 | 16,703,000 | 59,000 | 73.5815 | 22,700,000 | 2018-12-11 |
| 574 | 2018-12-14 | 16,644,000 | 12,000 | 73.3216 | 22,700,000 | 2018-12-11 |
| 575 | 2018-12-13 | 16,632,000 | -9,600 | 73.2687 | 22,700,000 | 2018-12-11 |
| 576 | 2018-12-12 | 16,641,600 | 300 | 73.3110 | 22,700,000 | 2018-12-11 |
| 577 | 2018-12-11 | 16,641,300 | -1,100 | 73.3097 | 22,700,000 | 2018-12-11 |
| 578 | 2018-12-10 | 16,642,400 | -196,300 | 67.6520 | 24,600,000 | 2018-10-30 |
| 579 | 2018-12-07 | 16,838,700 | -1,100 | 68.4500 | 24,600,000 | 2018-10-30 |
| 580 | 2018-12-06 | 16,839,800 | 449,000 | 68.4545 | 24,600,000 | 2018-10-30 |
| 581 | 2018-12-05 | 16,390,800 | 20,100 | 66.6293 | 24,600,000 | 2018-10-30 |
| 582 | 2018-12-04 | 16,370,700 | 300 | 66.5476 | 24,600,000 | 2018-10-30 |
| 583 | 2018-12-03 | 16,370,400 | -10,700 | 66.5463 | 24,600,000 | 2018-10-30 |
| 584 | 2018-11-30 | 16,381,100 | 33,000 | 66.5898 | 24,600,000 | 2018-10-30 |
| 585 | 2018-11-29 | 16,348,100 | 52,000 | 66.4557 | 24,600,000 | 2018-10-30 |
| 586 | 2018-11-28 | 16,296,100 | 46,000 | 66.2443 | 24,600,000 | 2018-10-30 |
| 587 | 2018-11-27 | 16,250,100 | 45,900 | 66.0573 | 24,600,000 | 2018-10-30 |
| 588 | 2018-11-26 | 16,204,200 | -8,000 | 65.8707 | 24,600,000 | 2018-10-30 |
| 589 | 2018-11-23 | 16,212,200 | -34,000 | 65.9033 | 24,600,000 | 2018-10-30 |
| 590 | 2018-11-22 | 16,246,200 | 110,000 | 66.0415 | 24,600,000 | 2018-10-30 |
| 591 | 2018-11-21 | 16,136,200 | 84,000 | 65.5943 | 24,600,000 | 2018-10-30 |
| 592 | 2018-11-20 | 16,052,200 | 42,800 | 65.2528 | 24,600,000 | 2018-10-30 |
| 593 | 2018-11-19 | 16,009,400 | -55,200 | 65.0789 | 24,600,000 | 2018-10-30 |
| 594 | 2018-11-16 | 16,064,600 | 5,000 | 65.3033 | 24,600,000 | 2018-10-30 |
| 595 | 2018-11-15 | 16,059,600 | 14,200 | 65.2829 | 24,600,000 | 2018-10-30 |
| 596 | 2018-11-14 | 16,045,400 | 18,000 | 65.2252 | 24,600,000 | 2018-10-30 |
| 597 | 2018-11-13 | 16,027,400 | -82,000 | 65.1520 | 24,600,000 | 2018-10-30 |
| 598 | 2018-11-12 | 16,109,400 | -726,000 | 65.4854 | 24,600,000 | 2018-10-30 |
| 599 | 2018-11-09 | 16,835,400 | -30,000 | 68.4366 | 24,600,000 | 2018-10-30 |
| 600 | 2018-11-08 | 16,865,400 | 57,000 | 68.5585 | 24,600,000 | 2018-10-30 |
| 601 | 2018-11-07 | 16,808,400 | 13,900 | 68.3268 | 24,600,000 | 2018-10-30 |
| 602 | 2018-11-06 | 16,794,500 | 245,400 | 68.2703 | 24,600,000 | 2018-10-30 |
| 603 | 2018-11-05 | 16,549,100 | 921,200 | 67.2728 | 24,600,000 | 2018-10-30 |
| 604 | 2018-11-02 | 15,627,900 | -989,300 | 63.5280 | 24,600,000 | 2018-10-30 |
| 605 | 2018-11-01 | 16,617,200 | -50,000 | 67.5496 | 24,600,000 | 2018-10-30 |
| 606 | 2018-10-31 | 16,667,200 | 59,000 | 67.7528 | 24,600,000 | 2018-10-30 |
| 607 | 2018-10-30 | 16,608,200 | 10,900 | 67.5130 | 24,600,000 | 2018-10-30 |
| 608 | 2018-10-29 | 16,597,300 | -810,600 | 64.5809 | 25,700,000 | 2018-10-18 |
| 609 | 2018-10-26 | 17,407,900 | -25,100 | 67.7350 | 25,700,000 | 2018-10-18 |
| 610 | 2018-10-25 | 17,433,000 | -45,000 | 67.8327 | 25,700,000 | 2018-10-18 |
| 611 | 2018-10-24 | 17,478,000 | 525,500 | 68.0078 | 25,700,000 | 2018-10-18 |
| 612 | 2018-10-23 | 16,952,500 | -1,049,600 | 65.9630 | 25,700,000 | 2018-10-18 |
| 613 | 2018-10-22 | 18,002,100 | 129,900 | 70.0471 | 25,700,000 | 2018-10-18 |
| 614 | 2018-10-19 | 17,872,200 | 19,600 | 69.5416 | 25,700,000 | 2018-10-18 |
| 615 | 2018-10-18 | 17,852,600 | -31,700 | 69.4654 | 25,700,000 | 2018-10-18 |
| 616 | 2018-10-16 | 17,884,300 | 114,400 | 67.2342 | 26,600,000 | 2018-10-02 |
| 617 | 2018-10-15 | 17,769,900 | -196,600 | 66.8041 | 26,600,000 | 2018-10-02 |
| 618 | 2018-10-12 | 17,966,500 | -44,000 | 67.5432 | 26,600,000 | 2018-10-02 |
| 619 | 2018-10-11 | 18,010,500 | 18,100 | 67.7086 | 26,600,000 | 2018-10-02 |
| 620 | 2018-10-10 | 17,992,400 | -149,800 | 67.6406 | 26,600,000 | 2018-10-02 |
| 621 | 2018-10-09 | 18,142,200 | -22,600 | 68.2038 | 26,600,000 | 2018-10-02 |
| 622 | 2018-10-08 | 18,164,800 | -477,200 | 68.2887 | 26,600,000 | 2018-10-02 |
| 623 | 2018-10-05 | 18,642,000 | -6,600 | 70.0827 | 26,600,000 | 2018-10-02 |
| 624 | 2018-10-04 | 18,648,600 | -38,800 | 70.1075 | 26,600,000 | 2018-10-02 |
| 625 | 2018-10-03 | 18,687,400 | 5,600 | 70.2534 | 26,600,000 | 2018-10-02 |
| 626 | 2018-10-02 | 18,681,800 | 22,400 | 70.2323 | 26,600,000 | 2018-10-02 |
| 627 | 2018-09-28 | 18,659,400 | 17,500 | 68.1000 | 27,400,000 | 2018-09-24 |
| 628 | 2018-09-27 | 18,641,900 | 24,600 | 68.0361 | 27,400,000 | 2018-09-24 |
| 629 | 2018-09-26 | 18,617,300 | 500,000 | 67.9464 | 27,400,000 | 2018-09-24 |
| 630 | 2018-09-24 | 18,117,300 | 38,100 | 66.1215 | 27,400,000 | 2018-09-24 |
| 631 | 2018-09-21 | 18,079,200 | 902,000 | 66.7129 | 27,100,000 | 2018-08-28 |
| 632 | 2018-09-20 | 17,177,200 | -124,000 | 63.3845 | 27,100,000 | 2018-08-28 |
| 633 | 2018-09-19 | 17,301,200 | 71,500 | 63.8421 | 27,100,000 | 2018-08-28 |
| 634 | 2018-09-18 | 17,229,700 | 37,900 | 63.5782 | 27,100,000 | 2018-08-28 |
| 635 | 2018-09-17 | 17,191,800 | 83,900 | 63.4384 | 27,100,000 | 2018-08-28 |
| 636 | 2018-09-14 | 17,107,900 | -7,000 | 63.1288 | 27,100,000 | 2018-08-28 |
| 637 | 2018-09-13 | 17,114,900 | -90,300 | 63.1546 | 27,100,000 | 2018-08-28 |
| 638 | 2018-09-12 | 17,205,200 | -156,200 | 63.4878 | 27,100,000 | 2018-08-28 |
| 639 | 2018-09-11 | 17,361,400 | -40,100 | 64.0642 | 27,100,000 | 2018-08-28 |
| 640 | 2018-09-10 | 17,401,500 | -184,400 | 64.2122 | 27,100,000 | 2018-08-28 |
| 641 | 2018-09-07 | 17,585,900 | -40,000 | 64.8926 | 27,100,000 | 2018-08-28 |
| 642 | 2018-09-06 | 17,625,900 | 3,500 | 65.0402 | 27,100,000 | 2018-08-28 |
| 643 | 2018-09-05 | 17,622,400 | 425,500 | 65.0273 | 27,100,000 | 2018-08-28 |
| 644 | 2018-09-04 | 17,196,900 | 147,700 | 63.4572 | 27,100,000 | 2018-08-28 |
| 645 | 2018-09-03 | 17,049,200 | 134,600 | 62.9122 | 27,100,000 | 2018-08-28 |
| 646 | 2018-08-31 | 16,914,600 | 48,800 | 62.4155 | 27,100,000 | 2018-08-28 |
| 647 | 2018-08-30 | 16,865,800 | 184,500 | 62.2354 | 27,100,000 | 2018-08-28 |
| 648 | 2018-08-29 | 16,681,300 | 486,700 | 61.5546 | 27,100,000 | 2018-08-28 |
| 649 | 2018-08-28 | 16,194,600 | 46,000 | 59.7587 | 27,100,000 | 2018-08-28 |
| 650 | 2018-08-27 | 16,148,600 | -22,400 | 64.3371 | 25,100,000 | 2018-08-23 |
| 651 | 2018-08-24 | 16,171,000 | 5,603,100 | 64.4263 | 25,100,000 | 2018-08-23 |
| 652 | 2018-08-23 | 10,567,900 | 656,600 | 42.1032 | 25,100,000 | 2018-08-23 |
| 653 | 2018-08-22 | 9,911,300 | 544,000 | 50.3112 | 19,700,000 | 2018-08-17 |
| 654 | 2018-08-21 | 9,367,300 | -430,000 | 47.5497 | 19,700,000 | 2018-08-17 |
| 655 | 2018-08-20 | 9,797,300 | -185,000 | 49.7325 | 19,700,000 | 2018-08-17 |
| 656 | 2018-08-17 | 9,982,300 | -968,000 | 50.6716 | 19,700,000 | 2018-08-17 |
| 657 | 2018-08-16 | 10,950,300 | -1,096,000 | 46.2038 | 23,700,000 | 2018-08-14 |
| 658 | 2018-08-15 | 12,046,300 | -1,005,000 | 50.8283 | 23,700,000 | 2018-08-14 |
| 659 | 2018-08-14 | 13,051,300 | -624,500 | 55.0688 | 23,700,000 | 2018-08-14 |
| 660 | 2018-08-13 | 13,675,800 | -2,000 | 51.9992 | 26,300,000 | 2018-05-28 |
| 661 | 2018-08-10 | 13,677,800 | 28,000 | 52.0068 | 26,300,000 | 2018-05-28 |
| 662 | 2018-08-09 | 13,649,800 | 182,300 | 51.9004 | 26,300,000 | 2018-05-28 |
| 663 | 2018-08-08 | 13,467,500 | 99,500 | 51.2072 | 26,300,000 | 2018-05-28 |
| 664 | 2018-08-07 | 13,368,000 | -113,000 | 50.8289 | 26,300,000 | 2018-05-28 |
| 665 | 2018-08-06 | 13,481,000 | -169,600 | 51.2586 | 26,300,000 | 2018-05-28 |
| 666 | 2018-08-03 | 13,650,600 | -11,500 | 51.9034 | 26,300,000 | 2018-05-28 |
| 667 | 2018-08-02 | 13,662,100 | 50,000 | 51.9471 | 26,300,000 | 2018-05-28 |
| 668 | 2018-08-01 | 13,612,100 | 32,000 | 51.7570 | 26,300,000 | 2018-05-28 |
| 669 | 2018-07-31 | 13,580,100 | 125,000 | 51.6354 | 26,300,000 | 2018-05-28 |
| 670 | 2018-07-30 | 13,455,100 | 233,000 | 51.1601 | 26,300,000 | 2018-05-28 |
| 671 | 2018-07-27 | 13,222,100 | 43,000 | 50.2741 | 26,300,000 | 2018-05-28 |
| 672 | 2018-07-26 | 13,179,100 | 71,000 | 50.1106 | 26,300,000 | 2018-05-28 |
| 673 | 2018-07-25 | 13,108,100 | 12,000 | 49.8407 | 26,300,000 | 2018-05-28 |
| 674 | 2018-07-24 | 13,096,100 | -48,600 | 49.7951 | 26,300,000 | 2018-05-28 |
| 675 | 2018-07-23 | 13,144,700 | 12,000 | 49.9798 | 26,300,000 | 2018-05-28 |
| 676 | 2018-07-20 | 13,132,700 | -35,000 | 49.9342 | 26,300,000 | 2018-05-28 |
| 677 | 2018-07-19 | 13,167,700 | -103,000 | 50.0673 | 26,300,000 | 2018-05-28 |
| 678 | 2018-07-18 | 13,270,700 | -5,200 | 50.4589 | 26,300,000 | 2018-05-28 |
| 679 | 2018-07-17 | 13,275,900 | -64,600 | 50.4787 | 26,300,000 | 2018-05-28 |
| 680 | 2018-07-16 | 13,340,500 | 16,000 | 50.7243 | 26,300,000 | 2018-05-28 |
| 681 | 2018-07-13 | 13,324,500 | -66,100 | 50.6635 | 26,300,000 | 2018-05-28 |
| 682 | 2018-07-12 | 13,390,600 | 23,000 | 50.9148 | 26,300,000 | 2018-05-28 |
| 683 | 2018-07-11 | 13,367,600 | -51,100 | 50.8274 | 26,300,000 | 2018-05-28 |
| 684 | 2018-07-10 | 13,418,700 | -137,600 | 51.0217 | 26,300,000 | 2018-05-28 |
| 685 | 2018-07-09 | 13,556,300 | 9,900 | 51.5449 | 26,300,000 | 2018-05-28 |
| 686 | 2018-07-06 | 13,546,400 | -8,100 | 51.5072 | 26,300,000 | 2018-05-28 |
| 687 | 2018-07-05 | 13,554,500 | -302,300 | 51.5380 | 26,300,000 | 2018-05-28 |
| 688 | 2018-07-04 | 13,856,800 | -160,500 | 52.6875 | 26,300,000 | 2018-05-28 |
| 689 | 2018-07-03 | 14,017,300 | -295,500 | 53.2977 | 26,300,000 | 2018-05-28 |
| 690 | 2018-06-29 | 14,312,800 | -332,000 | 54.4213 | 26,300,000 | 2018-05-28 |
| 691 | 2018-06-28 | 14,644,800 | -64,300 | 55.6837 | 26,300,000 | 2018-05-28 |
| 692 | 2018-06-27 | 14,709,100 | 247,800 | 55.9281 | 26,300,000 | 2018-05-28 |
| 693 | 2018-06-26 | 14,461,300 | -33,400 | 54.9859 | 26,300,000 | 2018-05-28 |
| 694 | 2018-06-25 | 14,494,700 | -32,000 | 55.1129 | 26,300,000 | 2018-05-28 |
| 695 | 2018-06-22 | 14,526,700 | -97,200 | 55.2346 | 26,300,000 | 2018-05-28 |
| 696 | 2018-06-21 | 14,623,900 | -440,000 | 55.6042 | 26,300,000 | 2018-05-28 |
| 697 | 2018-06-20 | 15,063,900 | -43,000 | 57.2772 | 26,300,000 | 2018-05-28 |
| 698 | 2018-06-19 | 15,106,900 | -149,500 | 57.4407 | 26,300,000 | 2018-05-28 |
| 699 | 2018-06-15 | 15,256,400 | -33,000 | 58.0091 | 26,300,000 | 2018-05-28 |
| 700 | 2018-06-14 | 15,289,400 | 0 | 58.1346 | 26,300,000 | 2018-05-28 |
| 701 | 2018-06-13 | 15,289,400 | -10,000 | 58.1346 | 26,300,000 | 2018-05-28 |
| 702 | 2018-06-12 | 15,299,400 | -13,000 | 58.1726 | 26,300,000 | 2018-05-28 |
| 703 | 2018-06-11 | 15,312,400 | 154,500 | 58.2221 | 26,300,000 | 2018-05-28 |
| 704 | 2018-06-08 | 15,157,900 | 176,600 | 57.6346 | 26,300,000 | 2018-05-28 |
| 705 | 2018-06-07 | 14,981,300 | 17,800 | 56.9631 | 26,300,000 | 2018-05-28 |
| 706 | 2018-06-06 | 14,963,500 | 57,500 | 56.8954 | 26,300,000 | 2018-05-28 |
| 707 | 2018-06-05 | 14,906,000 | 26,000 | 56.6768 | 26,300,000 | 2018-05-28 |
| 708 | 2018-06-04 | 14,880,000 | 17,000 | 56.5779 | 26,300,000 | 2018-05-28 |
| 709 | 2018-06-01 | 14,863,000 | -370,200 | 56.5133 | 26,300,000 | 2018-05-28 |
| 710 | 2018-05-31 | 15,233,200 | -132,500 | 57.9209 | 26,300,000 | 2018-05-28 |
| 711 | 2018-05-30 | 15,365,700 | -13,000 | 58.4247 | 26,300,000 | 2018-05-28 |
| 712 | 2018-05-29 | 15,378,700 | -13,000 | 58.4741 | 26,300,000 | 2018-05-28 |
| 713 | 2018-05-28 | 15,391,700 | -52,000 | 58.5236 | 26,300,000 | 2018-05-28 |
| 714 | 2018-05-25 | 15,443,700 | -55,000 | 50.9693 | 30,300,000 | 2018-05-17 |
| 715 | 2018-05-24 | 15,498,700 | -149,200 | 51.1508 | 30,300,000 | 2018-05-17 |
| 716 | 2018-05-23 | 15,647,900 | -387,000 | 51.6432 | 30,300,000 | 2018-05-17 |
| 717 | 2018-05-21 | 16,034,900 | 37,000 | 52.9205 | 30,300,000 | 2018-05-17 |
| 718 | 2018-05-18 | 15,997,900 | 291,800 | 52.7983 | 30,300,000 | 2018-05-17 |
| 719 | 2018-05-17 | 15,706,100 | -7,000 | 51.8353 | 30,300,000 | 2018-05-17 |
| 720 | 2018-05-16 | 15,713,100 | 101,100 | 52.7285 | 29,800,000 | 2018-03-27 |
| 721 | 2018-05-15 | 15,612,000 | 121,200 | 52.3893 | 29,800,000 | 2018-03-27 |
| 722 | 2018-05-14 | 15,490,800 | 206,300 | 51.9826 | 29,800,000 | 2018-03-27 |
| 723 | 2018-05-11 | 15,284,500 | 42,400 | 51.2903 | 29,800,000 | 2018-03-27 |
| 724 | 2018-05-10 | 15,242,100 | 89,100 | 51.1480 | 29,800,000 | 2018-03-27 |
| 725 | 2018-05-09 | 15,153,000 | -1,900 | 50.8490 | 29,800,000 | 2018-03-27 |
| 726 | 2018-05-08 | 15,154,900 | -189,200 | 50.8554 | 29,800,000 | 2018-03-27 |
| 727 | 2018-05-07 | 15,344,100 | -50,600 | 51.4903 | 29,800,000 | 2018-03-27 |
| 728 | 2018-05-04 | 15,394,700 | 2,000 | 51.6601 | 29,800,000 | 2018-03-27 |
| 729 | 2018-05-03 | 15,392,700 | 239,200 | 51.6534 | 29,800,000 | 2018-03-27 |
| 730 | 2018-05-02 | 15,153,500 | -25,500 | 50.8507 | 29,800,000 | 2018-03-27 |
| 731 | 2018-04-30 | 15,179,000 | 159,100 | 50.9362 | 29,800,000 | 2018-03-27 |
| 732 | 2018-04-27 | 15,019,900 | -135,200 | 50.4023 | 29,800,000 | 2018-03-27 |
| 733 | 2018-04-26 | 15,155,100 | 53,500 | 50.8560 | 29,800,000 | 2018-03-27 |
| 734 | 2018-04-25 | 15,101,600 | -53,600 | 50.6765 | 29,800,000 | 2018-03-27 |
| 735 | 2018-04-24 | 15,155,200 | 61,000 | 50.8564 | 29,800,000 | 2018-03-27 |
| 736 | 2018-04-23 | 15,094,200 | -231,200 | 50.6517 | 29,800,000 | 2018-03-27 |
| 737 | 2018-04-20 | 15,325,400 | 104,800 | 51.4275 | 29,800,000 | 2018-03-27 |
| 738 | 2018-04-19 | 15,220,600 | 70,200 | 51.0758 | 29,800,000 | 2018-03-27 |
| 739 | 2018-04-18 | 15,150,400 | -140,700 | 50.8403 | 29,800,000 | 2018-03-27 |
| 740 | 2018-04-17 | 15,291,100 | 19,900 | 51.3124 | 29,800,000 | 2018-03-27 |
| 741 | 2018-04-16 | 15,271,200 | 100,600 | 51.2456 | 29,800,000 | 2018-03-27 |
| 742 | 2018-04-13 | 15,170,600 | 343,600 | 50.9081 | 29,800,000 | 2018-03-27 |
| 743 | 2018-04-12 | 14,827,000 | 84,100 | 49.7550 | 29,800,000 | 2018-03-27 |
| 744 | 2018-04-11 | 14,742,900 | 193,200 | 49.4728 | 29,800,000 | 2018-03-27 |
| 745 | 2018-04-10 | 14,549,700 | 465,600 | 48.8245 | 29,800,000 | 2018-03-27 |
| 746 | 2018-04-09 | 14,084,100 | -37,000 | 47.2621 | 29,800,000 | 2018-03-27 |
| 747 | 2018-04-06 | 14,121,100 | 113,100 | 47.3862 | 29,800,000 | 2018-03-27 |
| 748 | 2018-04-04 | 14,008,000 | -53,000 | 47.0067 | 29,800,000 | 2018-03-27 |
| 749 | 2018-04-03 | 14,061,000 | -36,100 | 47.1846 | 29,800,000 | 2018-03-27 |
| 750 | 2018-03-29 | 14,097,100 | 134,500 | 47.3057 | 29,800,000 | 2018-03-27 |
| 751 | 2018-03-28 | 13,962,600 | -14,500 | 46.8544 | 29,800,000 | 2018-03-27 |
| 752 | 2018-03-27 | 13,977,100 | -150,300 | 46.9030 | 29,800,000 | 2018-03-27 |
| 753 | 2018-03-26 | 14,127,400 | -80,900 | 48.2164 | 29,300,000 | 2018-03-23 |
| 754 | 2018-03-23 | 14,208,300 | 127,400 | 48.4925 | 29,300,000 | 2018-03-23 |
| 755 | 2018-03-22 | 14,080,900 | 14,000 | 49.7558 | 28,300,000 | 2018-03-08 |
| 756 | 2018-03-21 | 14,066,900 | 4,500 | 49.7064 | 28,300,000 | 2018-03-08 |
| 757 | 2018-03-20 | 14,062,400 | 47,000 | 49.6905 | 28,300,000 | 2018-03-08 |
| 758 | 2018-03-19 | 14,015,400 | -50,000 | 49.5244 | 28,300,000 | 2018-03-08 |
| 759 | 2018-03-16 | 14,065,400 | 142,500 | 49.7011 | 28,300,000 | 2018-03-08 |
| 760 | 2018-03-15 | 13,922,900 | 33,300 | 49.1975 | 28,300,000 | 2018-03-08 |
| 761 | 2018-03-14 | 13,889,600 | 88,700 | 49.0799 | 28,300,000 | 2018-03-08 |
| 762 | 2018-03-13 | 13,800,900 | -40,200 | 48.7664 | 28,300,000 | 2018-03-08 |
| 763 | 2018-03-12 | 13,841,100 | -56,500 | 48.9085 | 28,300,000 | 2018-03-08 |
| 764 | 2018-03-09 | 13,897,600 | 33,300 | 49.1081 | 28,300,000 | 2018-03-08 |
| 765 | 2018-03-08 | 13,864,300 | 78,800 | 48.9905 | 28,300,000 | 2018-03-08 |
| 766 | 2018-03-07 | 13,785,500 | 87,900 | 49.5881 | 27,800,000 | 2018-01-03 |
| 767 | 2018-03-06 | 13,697,600 | 62,700 | 49.2719 | 27,800,000 | 2018-01-03 |
| 768 | 2018-03-05 | 13,634,900 | 106,300 | 49.0464 | 27,800,000 | 2018-01-03 |
| 769 | 2018-03-02 | 13,528,600 | -218,600 | 48.6640 | 27,800,000 | 2018-01-03 |
| 770 | 2018-03-01 | 13,747,200 | 112,500 | 49.4504 | 27,800,000 | 2018-01-03 |
| 771 | 2018-02-28 | 13,634,700 | 20,200 | 49.0457 | 27,800,000 | 2018-01-03 |
| 772 | 2018-02-27 | 13,614,500 | 174,900 | 48.9730 | 27,800,000 | 2018-01-03 |
| 773 | 2018-02-26 | 13,439,600 | -57,000 | 48.3439 | 27,800,000 | 2018-01-03 |
| 774 | 2018-02-23 | 13,496,600 | 371,300 | 48.5489 | 27,800,000 | 2018-01-03 |
| 775 | 2018-02-22 | 13,125,300 | 114,300 | 47.2133 | 27,800,000 | 2018-01-03 |
| 776 | 2018-02-21 | 13,011,000 | 138,100 | 46.8022 | 27,800,000 | 2018-01-03 |
| 777 | 2018-02-20 | 12,872,900 | 113,600 | 46.3054 | 27,800,000 | 2018-01-03 |
| 778 | 2018-02-15 | 12,759,300 | 0 | 45.8968 | 27,800,000 | 2018-01-03 |
| 779 | 2018-02-14 | 12,759,300 | 142,200 | 45.8968 | 27,800,000 | 2018-01-03 |
| 780 | 2018-02-13 | 12,617,100 | -77,900 | 45.3853 | 27,800,000 | 2018-01-03 |
| 781 | 2018-02-12 | 12,695,000 | -62,300 | 45.6655 | 27,800,000 | 2018-01-03 |
| 782 | 2018-02-09 | 12,757,300 | -56,500 | 45.8896 | 27,800,000 | 2018-01-03 |
| 783 | 2018-02-08 | 12,813,800 | -169,200 | 46.0928 | 27,800,000 | 2018-01-03 |
| 784 | 2018-02-07 | 12,983,000 | 249,400 | 46.7014 | 27,800,000 | 2018-01-03 |
| 785 | 2018-02-06 | 12,733,600 | 39,700 | 45.8043 | 27,800,000 | 2018-01-03 |
| 786 | 2018-02-05 | 12,693,900 | -3,000 | 45.6615 | 27,800,000 | 2018-01-03 |
| 787 | 2018-02-02 | 12,696,900 | 71,100 | 45.6723 | 27,800,000 | 2018-01-03 |
| 788 | 2018-02-01 | 12,625,800 | 89,400 | 45.4165 | 27,800,000 | 2018-01-03 |
| 789 | 2018-01-31 | 12,536,400 | 27,200 | 45.0950 | 27,800,000 | 2018-01-03 |
| 790 | 2018-01-30 | 12,509,200 | 63,600 | 44.9971 | 27,800,000 | 2018-01-03 |
| 791 | 2018-01-29 | 12,445,600 | -377,000 | 44.7683 | 27,800,000 | 2018-01-03 |
| 792 | 2018-01-26 | 12,822,600 | -64,400 | 46.1245 | 27,800,000 | 2018-01-03 |
| 793 | 2018-01-25 | 12,887,000 | 8,200 | 46.3561 | 27,800,000 | 2018-01-03 |
| 794 | 2018-01-24 | 12,878,800 | -22,400 | 46.3266 | 27,800,000 | 2018-01-03 |
| 795 | 2018-01-23 | 12,901,200 | 24,300 | 46.4072 | 27,800,000 | 2018-01-03 |
| 796 | 2018-01-22 | 12,876,900 | 51,000 | 46.3198 | 27,800,000 | 2018-01-03 |
| 797 | 2018-01-19 | 12,825,900 | 129,000 | 46.1363 | 27,800,000 | 2018-01-03 |
| 798 | 2018-01-18 | 12,696,900 | -136,700 | 45.6723 | 27,800,000 | 2018-01-03 |
| 799 | 2018-01-17 | 12,833,600 | 40,500 | 46.1640 | 27,800,000 | 2018-01-03 |
| 800 | 2018-01-16 | 12,793,100 | 25,400 | 46.0183 | 27,800,000 | 2018-01-03 |
| 801 | 2018-01-15 | 12,767,700 | 13,700 | 45.9270 | 27,800,000 | 2018-01-03 |
| 802 | 2018-01-12 | 12,754,000 | 7,800 | 45.8777 | 27,800,000 | 2018-01-03 |
| 803 | 2018-01-11 | 12,746,200 | 51,000 | 45.8496 | 27,800,000 | 2018-01-03 |
| 804 | 2018-01-10 | 12,695,200 | 7,100 | 45.6662 | 27,800,000 | 2018-01-03 |
| 805 | 2018-01-09 | 12,688,100 | 20,200 | 45.6406 | 27,800,000 | 2018-01-03 |
| 806 | 2018-01-08 | 12,667,900 | 53,000 | 45.5680 | 27,800,000 | 2018-01-03 |
| 807 | 2018-01-05 | 12,614,900 | -8,500 | 45.3773 | 27,800,000 | 2018-01-03 |
| 808 | 2018-01-04 | 12,623,400 | 101,200 | 45.4079 | 27,800,000 | 2018-01-03 |
| 809 | 2018-01-03 | 12,522,200 | 17,000 | 45.0439 | 27,800,000 | 2018-01-03 |
| 810 | 2018-01-02 | 12,505,200 | -186,700 | 54.8474 | 22,800,000 | 2018-01-02 |
| 811 | 2017-12-29 | 12,691,900 | 45,000 | 45.6543 | 27,800,000 | 2017-12-27 |
| 812 | 2017-12-28 | 12,646,900 | 16,700 | 45.4924 | 27,800,000 | 2017-12-27 |
| 813 | 2017-12-27 | 12,630,200 | -14,500 | 45.4324 | 27,800,000 | 2017-12-27 |
| 814 | 2017-12-22 | 12,644,700 | 130,000 | 42.4319 | 29,800,000 | 2017-12-07 |
| 815 | 2017-12-21 | 12,514,700 | 32,500 | 41.9956 | 29,800,000 | 2017-12-07 |
| 816 | 2017-12-20 | 12,482,200 | -929,500 | 41.8866 | 29,800,000 | 2017-12-07 |
| 817 | 2017-12-19 | 13,411,700 | -4,000 | 45.0057 | 29,800,000 | 2017-12-07 |
| 818 | 2017-12-18 | 13,415,700 | -469,200 | 45.0191 | 29,800,000 | 2017-12-07 |
| 819 | 2017-12-15 | 13,884,900 | -22,700 | 46.5936 | 29,800,000 | 2017-12-07 |
| 820 | 2017-12-14 | 13,907,600 | 4,000 | 46.6698 | 29,800,000 | 2017-12-07 |
| 821 | 2017-12-13 | 13,903,600 | -990,200 | 46.6564 | 29,800,000 | 2017-12-07 |
| 822 | 2017-12-12 | 14,893,800 | 17,300 | 49.9792 | 29,800,000 | 2017-12-07 |
| 823 | 2017-12-11 | 14,876,500 | -650,400 | 49.9211 | 29,800,000 | 2017-12-07 |
| 824 | 2017-12-08 | 15,526,900 | -372,200 | 52.1037 | 29,800,000 | 2017-12-07 |
| 825 | 2017-12-07 | 15,899,100 | -412,400 | 53.3527 | 29,800,000 | 2017-12-07 |
| 826 | 2017-12-06 | 16,311,500 | -75,000 | 49.2795 | 33,100,000 | 2017-11-01 |
| 827 | 2017-12-05 | 16,386,500 | -129,900 | 49.5060 | 33,100,000 | 2017-11-01 |
| 828 | 2017-12-04 | 16,516,400 | -174,900 | 49.8985 | 33,100,000 | 2017-11-01 |
| 829 | 2017-12-01 | 16,691,300 | 13,300 | 50.4269 | 33,100,000 | 2017-11-01 |
| 830 | 2017-11-30 | 16,678,000 | -149,300 | 50.3867 | 33,100,000 | 2017-11-01 |
| 831 | 2017-11-29 | 16,827,300 | -112,600 | 50.8378 | 33,100,000 | 2017-11-01 |
| 832 | 2017-11-28 | 16,939,900 | -19,900 | 51.1779 | 33,100,000 | 2017-11-01 |
| 833 | 2017-11-27 | 16,959,800 | -125,800 | 51.2381 | 33,100,000 | 2017-11-01 |
| 834 | 2017-11-24 | 17,085,600 | -150,200 | 51.6181 | 33,100,000 | 2017-11-01 |
| 835 | 2017-11-23 | 17,235,800 | -80,500 | 52.0719 | 33,100,000 | 2017-11-01 |
| 836 | 2017-11-22 | 17,316,300 | -67,400 | 52.3151 | 33,100,000 | 2017-11-01 |
| 837 | 2017-11-21 | 17,383,700 | 18,000 | 52.5187 | 33,100,000 | 2017-11-01 |
| 838 | 2017-11-20 | 17,365,700 | -2,900 | 52.4644 | 33,100,000 | 2017-11-01 |
| 839 | 2017-11-17 | 17,368,600 | 34,800 | 52.4731 | 33,100,000 | 2017-11-01 |
| 840 | 2017-11-16 | 17,333,800 | 5,000 | 52.3680 | 33,100,000 | 2017-11-01 |
| 841 | 2017-11-15 | 17,328,800 | 22,000 | 52.3529 | 33,100,000 | 2017-11-01 |
| 842 | 2017-11-14 | 17,306,800 | 0 | 52.2864 | 33,100,000 | 2017-11-01 |
| 843 | 2017-11-13 | 17,306,800 | 9,000 | 52.2864 | 33,100,000 | 2017-11-01 |
| 844 | 2017-11-10 | 17,297,800 | 25,900 | 52.2592 | 33,100,000 | 2017-11-01 |
| 845 | 2017-11-09 | 17,271,900 | 52,700 | 52.1810 | 33,100,000 | 2017-11-01 |
| 846 | 2017-11-08 | 17,219,200 | 14,000 | 52.0218 | 33,100,000 | 2017-11-01 |
| 847 | 2017-11-07 | 17,205,200 | 5,600 | 51.9795 | 33,100,000 | 2017-11-01 |
| 848 | 2017-11-06 | 17,199,600 | 5,000 | 51.9625 | 33,100,000 | 2017-11-01 |
| 849 | 2017-11-03 | 17,194,600 | 68,400 | 51.9474 | 33,100,000 | 2017-11-01 |
| 850 | 2017-11-02 | 17,126,200 | -15,000 | 51.7408 | 33,100,000 | 2017-11-01 |
| 851 | 2017-11-01 | 17,141,200 | -155,000 | 51.7861 | 33,100,000 | 2017-11-01 |
| 852 | 2017-10-31 | 17,296,200 | 115,300 | 52.2544 | 33,100,000 | 2017-10-31 |
| 853 | 2017-10-30 | 17,180,900 | -276,700 | 51.9060 | 33,100,000 | 2017-10-30 |
| 854 | 2017-10-27 | 17,457,600 | -44,400 | 52.7420 | 33,100,000 | 2017-10-27 |
| 855 | 2017-10-26 | 17,502,000 | -260,500 | 52.8761 | 33,100,000 | 2017-10-26 |
| 856 | 2017-10-25 | 17,762,500 | -152,700 | 53.6631 | 33,100,000 | 2017-10-25 |
| 857 | 2017-10-24 | 17,915,200 | 101,900 | 54.1245 | 33,100,000 | 2017-10-24 |
| 858 | 2017-10-23 | 17,813,300 | -24,900 | 53.8166 | 33,100,000 | 2017-10-23 |
| 859 | 2017-10-20 | 17,838,200 | 19,900 | 53.8918 | 33,100,000 | 2017-10-20 |
| 860 | 2017-10-19 | 17,818,300 | -47,900 | 53.8317 | 33,100,000 | 2017-10-19 |
| 861 | 2017-10-18 | 17,866,200 | -103,600 | 53.9764 | 33,100,000 | 2017-10-18 |
| 862 | 2017-10-17 | 17,969,800 | -63,200 | 54.2894 | 33,100,000 | 2017-10-17 |
| 863 | 2017-10-16 | 18,033,000 | -4,800 | 54.4804 | 33,100,000 | 2017-10-16 |
| 864 | 2017-10-13 | 18,037,800 | -21,300 | 54.4949 | 33,100,000 | 2017-10-13 |
| 865 | 2017-10-12 | 18,059,100 | -130,400 | 54.5592 | 33,100,000 | 2017-10-12 |
| 866 | 2017-10-11 | 18,189,500 | -98,600 | 51.0941 | 35,600,000 | 2017-10-11 |
| 867 | 2017-10-10 | 18,288,100 | -777,400 | 51.3711 | 35,600,000 | 2017-10-10 |
| 868 | 2017-10-09 | 19,065,500 | -202,700 | 53.5548 | 35,600,000 | 2017-10-09 |
| 869 | 2017-10-06 | 19,268,200 | 37,500 | 54.1242 | 35,600,000 | 2017-10-06 |
| 870 | 2017-10-04 | 19,230,700 | -29,700 | 54.0188 | 35,600,000 | 2017-10-04 |
| 871 | 2017-10-03 | 19,260,400 | -69,700 | 54.1022 | 35,600,000 | 2017-10-03 |
| 872 | 2017-09-29 | 19,330,100 | 20,400 | 48.8134 | 39,600,000 | 2017-09-29 |
| 873 | 2017-09-28 | 19,309,700 | -1,442,500 | 48.7619 | 39,600,000 | 2017-09-28 |
| 874 | 2017-09-27 | 20,752,200 | -600 | 52.4045 | 39,600,000 | 2017-09-27 |
| 875 | 2017-09-26 | 20,752,800 | 34,300 | 52.4061 | 39,600,000 | 2017-09-26 |
| 876 | 2017-09-25 | 20,718,500 | -823,400 | 52.3194 | 39,600,000 | 2017-09-25 |
| 877 | 2017-09-22 | 21,541,900 | -133,000 | 54.3987 | 39,600,000 | 2017-09-22 |
| 878 | 2017-09-21 | 21,674,900 | -204,600 | 54.7346 | 39,600,000 | 2017-09-21 |
| 879 | 2017-09-20 | 21,879,500 | -9,900 | 55.2513 | 39,600,000 | 2017-09-20 |
| 880 | 2017-09-19 | 21,889,400 | -502,400 | 55.2763 | 39,600,000 | 2017-09-19 |
| 881 | 2017-09-18 | 22,391,800 | -499,200 | 56.5449 | 39,600,000 | 2017-09-18 |
| 882 | 2017-09-15 | 22,891,000 | -79,500 | 57.8056 | 39,600,000 | 2017-09-15 |
| 883 | 2017-09-14 | 22,970,500 | 0 | 58.0063 | 39,600,000 | 2017-09-14 |
| 884 | 2017-09-13 | 22,970,500 | -611,400 | 58.0063 | 39,600,000 | 2017-09-13 |
| 885 | 2017-09-12 | 23,581,900 | 98,500 | 59.5503 | 39,600,000 | 2017-09-12 |
| 886 | 2017-09-11 | 23,483,400 | 2,600 | 59.3015 | 39,600,000 | 2017-09-11 |
| 887 | 2017-09-08 | 23,480,800 | -459,000 | 59.2949 | 39,600,000 | 2017-09-08 |
| 888 | 2017-09-07 | 23,939,800 | 30,500 | 60.4540 | 39,600,000 | 2017-09-07 |
| 889 | 2017-09-06 | 23,909,300 | 17,500 | 60.3770 | 39,600,000 | 2017-09-06 |
| 890 | 2017-09-05 | 23,891,800 | 1,100 | 60.3328 | 39,600,000 | 2017-08-30 |
| 891 | 2017-09-04 | 23,890,700 | 4,000 | 60.3301 | 39,600,000 | 2017-08-30 |
| 892 | 2017-09-01 | 23,886,700 | -461,000 | 60.3199 | 39,600,000 | 2017-08-30 |
| 893 | 2017-08-31 | 24,347,700 | -163,500 | 61.4841 | 39,600,000 | 2017-08-30 |
| 894 | 2017-08-30 | 24,511,200 | -54,600 | 61.8970 | 39,600,000 | 2017-08-30 |
| 895 | 2017-08-29 | 24,565,800 | -792,300 | 62.0348 | 39,600,000 | 2017-08-29 |
| 896 | 2017-08-28 | 25,358,100 | 6,500 | 64.0356 | 39,600,000 | 2017-08-28 |
| 897 | 2017-08-25 | 25,351,600 | 22,300 | 64.0192 | 39,600,000 | 2017-08-25 |
| 898 | 2017-08-24 | 25,329,300 | -70,000 | 63.9629 | 39,600,000 | 2017-08-24 |
| 899 | 2017-08-23 | 25,399,300 | 0 | 64.1396 | 39,600,000 | 2017-08-22 |
| 900 | 2017-08-22 | 25,399,300 | 125,900 | 64.1396 | 39,600,000 | 2017-08-22 |
| 901 | 2017-08-21 | 25,273,400 | -2,900 | 63.8217 | 39,600,000 | 2017-08-21 |
| 902 | 2017-08-18 | 25,276,300 | 35,200 | 63.8290 | 39,600,000 | 2017-08-18 |
| 903 | 2017-08-17 | 25,241,100 | -14,000 | 63.7402 | 39,600,000 | 2017-08-17 |
| 904 | 2017-08-16 | 25,255,100 | -825,200 | 63.7755 | 39,600,000 | 2017-08-16 |
| 905 | 2017-08-15 | 26,080,300 | 182,200 | 65.8593 | 39,600,000 | 2017-08-15 |
| 906 | 2017-08-14 | 25,898,100 | 731,500 | 65.3992 | 39,600,000 | 2017-08-14 |
| 907 | 2017-08-11 | 25,166,600 | -18,000 | 63.5520 | 39,600,000 | 2017-08-11 |
| 908 | 2017-08-10 | 25,184,600 | 10,700 | 63.5975 | 39,600,000 | 2017-08-10 |
| 909 | 2017-08-09 | 25,173,900 | 22,000 | 63.5705 | 39,600,000 | 2017-08-09 |
| 910 | 2017-08-08 | 25,151,900 | -36,100 | 63.5149 | 39,600,000 | 2017-08-08 |
| 911 | 2017-08-07 | 25,188,000 | 23,500 | 63.6061 | 39,600,000 | 2017-08-07 |
| 912 | 2017-08-04 | 25,164,500 | 69,100 | 63.5467 | 39,600,000 | 2017-08-04 |
| 913 | 2017-08-03 | 25,095,400 | 2,400 | 63.3722 | 39,600,000 | 2017-08-03 |
| 914 | 2017-08-02 | 25,093,000 | -177,800 | 63.3662 | 39,600,000 | 2017-08-02 |
| 915 | 2017-08-01 | 25,270,800 | 544,500 | 63.8152 | 39,600,000 | 2017-08-01 |
| 916 | 2017-07-31 | 24,726,300 | -12,300 | 62.4402 | 39,600,000 | 2017-07-31 |
| 917 | 2017-07-28 | 24,738,600 | 10,300 | 62.4712 | 39,600,000 | 2017-07-28 |
| 918 | 2017-07-27 | 24,728,300 | -233,300 | 62.4452 | 39,600,000 | 2017-07-27 |
| 919 | 2017-07-26 | 24,961,600 | 0 | 63.0343 | 39,600,000 | 2017-07-26 |
| 920 | 2017-07-25 | 24,961,600 | 247,300 | 63.0343 | 39,600,000 | 2017-07-25 |
| 921 | 2017-07-24 | 24,714,300 | 1,590,600 | 62.4098 | 39,600,000 | 2017-07-24 |
| 922 | 2017-07-21 | 23,123,700 | 0 | 58.3932 | 39,600,000 | 2017-07-21 |
| 923 | 2017-07-20 | 23,123,700 | 1,000 | 60.6921 | 38,100,000 | 2017-07-20 |
| 924 | 2017-07-19 | 23,122,700 | -227,800 | 60.6895 | 38,100,000 | 2017-07-19 |
| 925 | 2017-07-18 | 23,350,500 | 5,200 | 61.2874 | 38,100,000 | 2017-07-18 |
| 926 | 2017-07-17 | 23,345,300 | -265,500 | 61.2738 | 38,100,000 | 2017-07-17 |
| 927 | 2017-07-14 | 23,610,800 | -154,900 | 61.9706 | 38,100,000 | 2017-07-14 |
| 928 | 2017-07-13 | 23,765,700 | 7,400 | 62.3772 | 38,100,000 | 2017-07-13 |
| 929 | 2017-07-12 | 23,758,300 | 22,200 | 59.1002 | 40,200,000 | 2017-07-12 |
| 930 | 2017-07-11 | 23,736,100 | 1,400 | 59.0450 | 40,200,000 | 2017-07-11 |
| 931 | 2017-07-10 | 23,734,700 | -3,000 | 59.0415 | 40,200,000 | 2017-07-10 |
| 932 | 2017-07-07 | 23,737,700 | 81,000 | 59.0490 | 40,200,000 | 2017-07-07 |
| 933 | 2017-07-06 | 23,656,700 | -66,500 | 58.8475 | 40,200,000 | 2017-07-06 |
| 934 | 2017-07-05 | 23,723,200 | 6,700 | 59.0129 | 40,200,000 | 2017-07-05 |
| 935 | 2017-07-04 | 23,716,500 | -255,600 | 58.9963 | 40,200,000 | 2017-07-04 |
| 936 | 2017-07-03 | 23,972,100 | 16,900 | 59.6321 | 40,200,000 | 2017-07-03 |
| 937 | 2017-06-30 | 23,955,200 | 59,400 | 59.5900 | 40,200,000 | 2017-06-30 |
| 938 | 2017-06-29 | 23,895,800 | -80,600 | 59.4423 | 40,200,000 | 2017-06-29 |
| 939 | 2017-06-28 | 23,976,400 | -1,161,700 | 59.6428 | 40,200,000 | 2017-06-28 |
| 940 | 2017-06-27 | 25,138,100 | 600 | 62.5326 | 40,200,000 | 2017-06-27 |
| 941 | 2017-06-26 | 25,137,500 | 800 | 62.5311 | 40,200,000 | 2017-06-26 |
| 942 | 2017-06-23 | 25,136,700 | -10,000 | 62.5291 | 40,200,000 | 2017-06-23 |
| 943 | 2017-06-22 | 25,146,700 | 20,000 | 62.5540 | 40,200,000 | 2017-06-22 |
| 944 | 2017-06-21 | 25,126,700 | -6,900 | 62.5042 | 40,200,000 | 2017-06-19 |
| 945 | 2017-06-20 | 25,133,600 | -581,100 | 62.5214 | 40,200,000 | 2017-06-19 |
| 946 | 2017-06-19 | 25,714,700 | -430,000 | 63.9669 | 40,200,000 | 2017-06-19 |
| 947 | 2017-06-16 | 26,144,700 | 8,400 | 65.0366 | 40,200,000 | 2017-06-16 |
| 948 | 2017-06-15 | 26,136,300 | 18,700 | 65.0157 | 40,200,000 | 2017-06-15 |
| 949 | 2017-06-14 | 26,117,600 | 95,997 | 64.9692 | 40,200,000 | 2017-06-14 |
| 950 | 2017-06-13 | 26,021,603 | 253,403 | 64.7304 | 40,200,000 | 2017-06-13 |
| 951 | 2017-06-12 | 25,768,200 | -22,900 | 64.1000 | 40,200,000 | 2017-06-12 |
| 952 | 2017-06-09 | 25,791,100 | -1,088,100 | 64.1570 | 40,200,000 | 2017-06-09 |
| 953 | 2017-06-08 | 26,879,200 | 4,000 | 62.9489 | 42,700,000 | 2017-06-08 |
| 954 | 2017-06-07 | 26,875,200 | -57,800 | 62.9396 | 42,700,000 | 2017-06-07 |
| 955 | 2017-06-06 | 26,933,000 | -591,400 | 63.0749 | 42,700,000 | 2017-06-06 |
| 956 | 2017-06-05 | 27,524,400 | 11,800 | 64.4600 | 42,700,000 | 2017-06-05 |
| 957 | 2017-06-02 | 27,512,600 | 9,202,300 | 64.4323 | 42,700,000 | 2017-06-02 |
| 958 | 2017-06-01 | 18,310,300 | -8,961,000 | 42.8813 | 42,700,000 | 2017-06-01 |
| 959 | 2017-05-31 | 27,271,300 | -204,000 | 63.8672 | 42,700,000 | 2017-05-31 |
| 960 | 2017-05-29 | 27,475,300 | -541,300 | 64.3450 | 42,700,000 | 2017-05-29 |
| 961 | 2017-05-26 | 28,016,600 | 4,100 | 65.6126 | 42,700,000 | 2017-05-26 |
| 962 | 2017-05-25 | 28,012,500 | -188,000 | 65.6030 | 42,700,000 | 2017-05-25 |
| 963 | 2017-05-24 | 28,200,500 | 27,800 | 66.0433 | 42,700,000 | 2017-05-24 |
| 964 | 2017-05-23 | 28,172,700 | 1,000 | 65.9782 | 42,700,000 | 2017-05-22 |
| 965 | 2017-05-22 | 28,171,700 | -113,000 | 65.9759 | 42,700,000 | 2017-05-22 |
| 966 | 2017-05-19 | 28,284,700 | 117,000 | 66.2405 | 42,700,000 | 2017-05-19 |
| 967 | 2017-05-18 | 28,167,700 | 15,200 | 65.9665 | 42,700,000 | 2017-05-18 |
| 968 | 2017-05-17 | 28,152,500 | 831,900 | 65.9309 | 42,700,000 | 2017-05-17 |
| 969 | 2017-05-16 | 27,320,600 | 1,000 | 63.9827 | 42,700,000 | 2017-05-16 |
| 970 | 2017-05-15 | 27,319,600 | 29,300 | 63.9803 | 42,700,000 | 2017-05-15 |
| 971 | 2017-05-12 | 27,290,300 | -5,800 | 63.9117 | 42,700,000 | 2017-05-12 |
| 972 | 2017-05-11 | 27,296,100 | 53,300 | 63.9253 | 42,700,000 | 2017-05-11 |
| 973 | 2017-05-10 | 27,242,800 | -830,000 | 63.8005 | 42,700,000 | 2017-05-10 |
| 974 | 2017-05-09 | 28,072,800 | 11,500 | 65.7443 | 42,700,000 | 2017-05-09 |
| 975 | 2017-05-08 | 28,061,300 | 3,500 | 65.7173 | 42,700,000 | 2017-05-08 |
| 976 | 2017-05-05 | 28,057,800 | 36,100 | 65.7091 | 42,700,000 | 2017-05-05 |
| 977 | 2017-05-04 | 28,021,700 | 6,800 | 65.6246 | 42,700,000 | 2017-05-04 |
| 978 | 2017-05-02 | 28,014,900 | 121,000 | 65.6087 | 42,700,000 | 2017-05-02 |
| 979 | 2017-04-28 | 27,893,900 | 26,700 | 65.3253 | 42,700,000 | 2017-04-28 |
| 980 | 2017-04-27 | 27,867,200 | 53,200 | 65.2628 | 42,700,000 | 2017-04-27 |
| 981 | 2017-04-26 | 27,814,000 | 20,065 | 65.1382 | 42,700,000 | 2017-04-26 |
| 982 | 2017-04-25 | 27,793,935 | 5,900 | 65.0912 | 42,700,000 | 2017-04-24 |
| 983 | 2017-04-24 | 27,788,035 | 46,500 | 65.0774 | 42,700,000 | 2017-04-24 |
| 984 | 2017-04-21 | 27,741,535 | -151,000 | 64.9685 | 42,700,000 | 2017-04-21 |
| 985 | 2017-04-20 | 27,892,535 | 102,400 | 65.3221 | 42,700,000 | 2017-04-20 |
| 986 | 2017-04-19 | 27,790,135 | 700 | 65.0823 | 42,700,000 | 2017-04-19 |
| 987 | 2017-04-18 | 27,789,435 | 100 | 65.0806 | 42,700,000 | 2017-04-18 |
| 988 | 2017-04-13 | 27,789,335 | 0 | 65.0804 | 42,700,000 | 2017-04-13 |
| 989 | 2017-04-12 | 27,789,335 | 500 | 65.0804 | 42,700,000 | 2017-04-12 |
| 990 | 2017-04-11 | 27,788,835 | -38,900 | 65.0792 | 42,700,000 | 2017-04-11 |
| 991 | 2017-04-10 | 27,827,735 | 973,000 | 65.1703 | 42,700,000 | 2017-04-10 |
| 992 | 2017-04-07 | 26,854,735 | -147,000 | 62.8917 | 42,700,000 | 2017-04-07 |
| 993 | 2017-04-06 | 27,001,735 | 373,935 | 63.2359 | 42,700,000 | 2017-04-06 |
| 994 | 2017-04-05 | 26,627,800 | -1,933,800 | 59.4371 | 44,800,000 | 2017-04-05 |
| 995 | 2017-04-03 | 28,561,600 | -595,000 | 63.7536 | 44,800,000 | 2017-04-03 |
| 996 | 2017-03-31 | 29,156,600 | 22,000 | 65.0817 | 44,800,000 | 2017-03-31 |
| 997 | 2017-03-30 | 29,134,600 | 11,884,200 | 65.0326 | 44,800,000 | 2017-03-30 |
| 998 | 2017-03-29 | 17,250,400 | -42,000 | 38.5054 | 44,800,000 | 2017-03-29 |
| 999 | 2017-03-28 | 17,292,400 | 1,000 | 38.5991 | 44,800,000 | 2017-03-28 |
| 1000 | 2017-03-27 | 17,291,400 | 0 | 38.5969 | 44,800,000 | 2017-03-27 |
| 1001 | 2017-03-24 | 17,291,400 | 44,500 | 38.5969 | 44,800,000 | 2017-03-24 |
| 1002 | 2017-03-23 | 17,246,900 | 1,000 | 38.4975 | 44,800,000 | 2017-03-23 |
| 1003 | 2017-03-22 | 17,245,900 | 9,704,800 | 38.4953 | 44,800,000 | 2017-03-22 |
| 1004 | 2017-03-21 | 7,541,100 | 12,200 | 16.8328 | 44,800,000 | 2017-03-21 |
| 1005 | 2017-03-20 | 7,528,900 | 32,900 | 16.8056 | 44,800,000 | 2017-03-20 |
| 1006 | 2017-03-17 | 7,496,000 | 16.7321 | 44,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy