ChinaAMC Hang Seng Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07321 | 2017-03-14 | 2021-02-16 | 2021-04-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-04-16 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 2 | 2021-04-15 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 3 | 2021-04-14 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 4 | 2021-04-13 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 5 | 2021-04-12 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 6 | 2021-04-09 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 7 | 2021-04-08 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 8 | 2021-04-07 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 9 | 2021-04-01 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 10 | 2021-03-31 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 11 | 2021-03-30 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 12 | 2021-03-29 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 13 | 2021-03-26 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 14 | 2021-03-25 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 15 | 2021-03-24 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 16 | 2021-03-23 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 17 | 2021-03-22 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 18 | 2021-03-19 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 19 | 2021-03-18 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 20 | 2021-03-17 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 21 | 2021-03-16 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 22 | 2021-03-15 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 23 | 2021-03-12 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 24 | 2021-03-11 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 25 | 2021-03-10 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 26 | 2021-03-09 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 27 | 2021-03-08 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 28 | 2021-03-05 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 29 | 2021-03-04 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 30 | 2021-03-03 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 31 | 2021-03-02 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 32 | 2021-03-01 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 33 | 2021-02-26 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 34 | 2021-02-25 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 35 | 2021-02-24 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 36 | 2021-02-23 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 37 | 2021-02-22 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 38 | 2021-02-19 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 39 | 2021-02-18 | 954,300 | 0 | 31.8100 | 3,000,000 | 2020-12-23 |
| 40 | 2021-02-17 | 954,300 | 50,000 | 31.8100 | 3,000,000 | 2020-12-23 |
| 41 | 2021-02-16 | 904,300 | 14,100 | 30.1433 | 3,000,000 | 2020-12-23 |
| 42 | 2021-02-11 | 890,200 | 0 | 29.6733 | 3,000,000 | 2020-12-23 |
| 43 | 2021-02-10 | 890,200 | -94,000 | 29.6733 | 3,000,000 | 2020-12-23 |
| 44 | 2021-02-09 | 984,200 | 0 | 32.8067 | 3,000,000 | 2020-12-23 |
| 45 | 2021-02-08 | 984,200 | 0 | 32.8067 | 3,000,000 | 2020-12-23 |
| 46 | 2021-02-05 | 984,200 | 0 | 32.8067 | 3,000,000 | 2020-12-23 |
| 47 | 2021-02-04 | 984,200 | 0 | 32.8067 | 3,000,000 | 2020-12-23 |
| 48 | 2021-02-03 | 984,200 | 10,000 | 32.8067 | 3,000,000 | 2020-12-23 |
| 49 | 2021-02-02 | 974,200 | 0 | 32.4733 | 3,000,000 | 2020-12-23 |
| 50 | 2021-02-01 | 974,200 | -1,500 | 32.4733 | 3,000,000 | 2020-12-23 |
| 51 | 2021-01-29 | 975,700 | 0 | 32.5233 | 3,000,000 | 2020-12-23 |
| 52 | 2021-01-28 | 975,700 | 1,000 | 32.5233 | 3,000,000 | 2020-12-23 |
| 53 | 2021-01-27 | 974,700 | -1,000 | 32.4900 | 3,000,000 | 2020-12-23 |
| 54 | 2021-01-26 | 975,700 | -30,000 | 32.5233 | 3,000,000 | 2020-12-23 |
| 55 | 2021-01-25 | 1,005,700 | 3,000 | 33.5233 | 3,000,000 | 2020-12-23 |
| 56 | 2021-01-22 | 1,002,700 | 8,000 | 33.4233 | 3,000,000 | 2020-12-23 |
| 57 | 2021-01-21 | 994,700 | 0 | 33.1567 | 3,000,000 | 2020-12-23 |
| 58 | 2021-01-20 | 994,700 | 0 | 33.1567 | 3,000,000 | 2020-12-23 |
| 59 | 2021-01-19 | 994,700 | 100 | 33.1567 | 3,000,000 | 2020-12-23 |
| 60 | 2021-01-18 | 994,600 | 5,000 | 33.1533 | 3,000,000 | 2020-12-23 |
| 61 | 2021-01-15 | 989,600 | 2,600 | 32.9867 | 3,000,000 | 2020-12-23 |
| 62 | 2021-01-14 | 987,000 | 54,000 | 32.9000 | 3,000,000 | 2020-12-23 |
| 63 | 2021-01-13 | 933,000 | 0 | 31.1000 | 3,000,000 | 2020-12-23 |
| 64 | 2021-01-12 | 933,000 | 15,000 | 31.1000 | 3,000,000 | 2020-12-23 |
| 65 | 2021-01-11 | 918,000 | 10,000 | 30.6000 | 3,000,000 | 2020-12-23 |
| 66 | 2021-01-08 | 908,000 | 0 | 30.2667 | 3,000,000 | 2020-12-23 |
| 67 | 2021-01-07 | 908,000 | 235,900 | 30.2667 | 3,000,000 | 2020-12-23 |
| 68 | 2021-01-06 | 672,100 | -206,600 | 22.4033 | 3,000,000 | 2020-12-23 |
| 69 | 2021-01-05 | 878,700 | 203,700 | 29.2900 | 3,000,000 | 2020-12-23 |
| 70 | 2021-01-04 | 675,000 | -391,300 | 22.5000 | 3,000,000 | 2020-12-23 |
| 71 | 2020-12-31 | 1,066,300 | 0 | 35.5433 | 3,000,000 | 2020-12-23 |
| 72 | 2020-12-30 | 1,066,300 | -601,700 | 35.5433 | 3,000,000 | 2020-12-23 |
| 73 | 2020-12-29 | 1,668,000 | 87,400 | 55.6000 | 3,000,000 | 2020-12-23 |
| 74 | 2020-12-28 | 1,580,600 | -19,900 | 52.6867 | 3,000,000 | 2020-12-23 |
| 75 | 2020-12-24 | 1,600,500 | 0 | 53.3500 | 3,000,000 | 2020-12-23 |
| 76 | 2020-12-23 | 1,600,500 | 531,400 | 53.3500 | 3,000,000 | 2020-12-23 |
| 77 | 2020-12-22 | 1,069,100 | -353,400 | 34.4871 | 3,100,000 | 2020-12-09 |
| 78 | 2020-12-21 | 1,422,500 | 354,600 | 45.8871 | 3,100,000 | 2020-12-09 |
| 79 | 2020-12-18 | 1,067,900 | 0 | 34.4484 | 3,100,000 | 2020-12-09 |
| 80 | 2020-12-17 | 1,067,900 | 394,900 | 34.4484 | 3,100,000 | 2020-12-09 |
| 81 | 2020-12-16 | 673,000 | 222,600 | 21.7097 | 3,100,000 | 2020-12-09 |
| 82 | 2020-12-15 | 450,400 | 196,700 | 14.5290 | 3,100,000 | 2020-12-09 |
| 83 | 2020-12-14 | 253,700 | 0 | 8.1839 | 3,100,000 | 2020-12-09 |
| 84 | 2020-12-11 | 253,700 | -41,900 | 8.1839 | 3,100,000 | 2020-12-09 |
| 85 | 2020-12-10 | 295,600 | 51,100 | 9.5355 | 3,100,000 | 2020-12-09 |
| 86 | 2020-12-09 | 244,500 | -261,100 | 7.8871 | 3,100,000 | 2020-12-09 |
| 87 | 2020-12-08 | 505,600 | 0 | 20.2240 | 2,500,000 | 2020-11-24 |
| 88 | 2020-12-07 | 505,600 | 0 | 20.2240 | 2,500,000 | 2020-11-24 |
| 89 | 2020-12-04 | 505,600 | 0 | 20.2240 | 2,500,000 | 2020-11-24 |
| 90 | 2020-12-03 | 505,600 | -237,900 | 20.2240 | 2,500,000 | 2020-11-24 |
| 91 | 2020-12-02 | 743,500 | -407,300 | 29.7400 | 2,500,000 | 2020-11-24 |
| 92 | 2020-12-01 | 1,150,800 | 0 | 46.0320 | 2,500,000 | 2020-11-24 |
| 93 | 2020-11-30 | 1,150,800 | 0 | 46.0320 | 2,500,000 | 2020-11-24 |
| 94 | 2020-11-27 | 1,150,800 | 437,000 | 46.0320 | 2,500,000 | 2020-11-24 |
| 95 | 2020-11-26 | 713,800 | -10,000 | 28.5520 | 2,500,000 | 2020-11-24 |
| 96 | 2020-11-25 | 723,800 | -599,900 | 28.9520 | 2,500,000 | 2020-11-24 |
| 97 | 2020-11-24 | 1,323,700 | 0 | 52.9480 | 2,500,000 | 2020-11-24 |
| 98 | 2020-11-23 | 1,323,700 | 0 | 42.7000 | 3,100,000 | 2020-11-19 |
| 99 | 2020-11-20 | 1,323,700 | -300,000 | 42.7000 | 3,100,000 | 2020-11-19 |
| 100 | 2020-11-19 | 1,623,700 | 0 | 52.3774 | 3,100,000 | 2020-11-19 |
| 101 | 2020-11-18 | 1,623,700 | -230,000 | 47.7559 | 3,400,000 | 2020-10-23 |
| 102 | 2020-11-17 | 1,853,700 | 0 | 54.5206 | 3,400,000 | 2020-10-23 |
| 103 | 2020-11-16 | 1,853,700 | 92,000 | 54.5206 | 3,400,000 | 2020-10-23 |
| 104 | 2020-11-13 | 1,761,700 | 146,900 | 51.8147 | 3,400,000 | 2020-10-23 |
| 105 | 2020-11-12 | 1,614,800 | 0 | 47.4941 | 3,400,000 | 2020-10-23 |
| 106 | 2020-11-11 | 1,614,800 | 348,000 | 47.4941 | 3,400,000 | 2020-10-23 |
| 107 | 2020-11-10 | 1,266,800 | -332,700 | 37.2588 | 3,400,000 | 2020-10-23 |
| 108 | 2020-11-09 | 1,599,500 | -10,000 | 47.0441 | 3,400,000 | 2020-10-23 |
| 109 | 2020-11-06 | 1,609,500 | 0 | 47.3382 | 3,400,000 | 2020-10-23 |
| 110 | 2020-11-05 | 1,609,500 | -10,000 | 47.3382 | 3,400,000 | 2020-10-23 |
| 111 | 2020-11-04 | 1,619,500 | 0 | 47.6324 | 3,400,000 | 2020-10-23 |
| 112 | 2020-11-03 | 1,619,500 | -450,600 | 47.6324 | 3,400,000 | 2020-10-23 |
| 113 | 2020-11-02 | 2,070,100 | 0 | 60.8853 | 3,400,000 | 2020-10-23 |
| 114 | 2020-10-30 | 2,070,100 | 0 | 60.8853 | 3,400,000 | 2020-10-23 |
| 115 | 2020-10-29 | 2,070,100 | 0 | 60.8853 | 3,400,000 | 2020-10-23 |
| 116 | 2020-10-28 | 2,070,100 | 597,100 | 60.8853 | 3,400,000 | 2020-10-23 |
| 117 | 2020-10-27 | 1,473,000 | -600,000 | 43.3235 | 3,400,000 | 2020-10-23 |
| 118 | 2020-10-23 | 2,073,000 | 0 | 60.9706 | 3,400,000 | 2020-10-23 |
| 119 | 2020-10-22 | 2,073,000 | -77,300 | 51.8250 | 4,000,000 | 2020-10-08 |
| 120 | 2020-10-21 | 2,150,300 | -135,100 | 53.7575 | 4,000,000 | 2020-10-08 |
| 121 | 2020-10-20 | 2,285,400 | 0 | 57.1350 | 4,000,000 | 2020-10-08 |
| 122 | 2020-10-19 | 2,285,400 | 0 | 57.1350 | 4,000,000 | 2020-10-08 |
| 123 | 2020-10-16 | 2,285,400 | 236,400 | 57.1350 | 4,000,000 | 2020-10-08 |
| 124 | 2020-10-15 | 2,049,000 | 414,000 | 51.2250 | 4,000,000 | 2020-10-08 |
| 125 | 2020-10-14 | 1,635,000 | -183,700 | 40.8750 | 4,000,000 | 2020-10-08 |
| 126 | 2020-10-12 | 1,818,700 | 0 | 45.4675 | 4,000,000 | 2020-10-08 |
| 127 | 2020-10-09 | 1,818,700 | -92,400 | 45.4675 | 4,000,000 | 2020-10-08 |
| 128 | 2020-10-08 | 1,911,100 | -475,400 | 47.7775 | 4,000,000 | 2020-10-08 |
| 129 | 2020-10-07 | 2,386,500 | 400,800 | 61.1923 | 3,900,000 | 2020-09-11 |
| 130 | 2020-10-06 | 1,985,700 | 79,900 | 50.9154 | 3,900,000 | 2020-09-11 |
| 131 | 2020-10-05 | 1,905,800 | 0 | 48.8667 | 3,900,000 | 2020-09-11 |
| 132 | 2020-09-30 | 1,905,800 | 0 | 48.8667 | 3,900,000 | 2020-09-11 |
| 133 | 2020-09-29 | 1,905,800 | 0 | 48.8667 | 3,900,000 | 2020-09-11 |
| 134 | 2020-09-28 | 1,905,800 | 26,000 | 48.8667 | 3,900,000 | 2020-09-11 |
| 135 | 2020-09-25 | 1,879,800 | 2,000 | 48.2000 | 3,900,000 | 2020-09-11 |
| 136 | 2020-09-24 | 1,877,800 | 10,000 | 48.1487 | 3,900,000 | 2020-09-11 |
| 137 | 2020-09-23 | 1,867,800 | 300 | 47.8923 | 3,900,000 | 2020-09-11 |
| 138 | 2020-09-22 | 1,867,500 | 0 | 47.8846 | 3,900,000 | 2020-09-11 |
| 139 | 2020-09-21 | 1,867,500 | 412,200 | 47.8846 | 3,900,000 | 2020-09-11 |
| 140 | 2020-09-18 | 1,455,300 | -428,300 | 37.3154 | 3,900,000 | 2020-09-11 |
| 141 | 2020-09-17 | 1,883,600 | -368,500 | 48.2974 | 3,900,000 | 2020-09-11 |
| 142 | 2020-09-16 | 2,252,100 | 34,900 | 57.7462 | 3,900,000 | 2020-09-11 |
| 143 | 2020-09-15 | 2,217,200 | 130,200 | 56.8513 | 3,900,000 | 2020-09-11 |
| 144 | 2020-09-14 | 2,087,000 | 1,348,900 | 53.5128 | 3,900,000 | 2020-09-11 |
| 145 | 2020-09-11 | 738,100 | -514,900 | 18.9256 | 3,900,000 | 2020-09-11 |
| 146 | 2020-09-10 | 1,253,000 | -509,000 | 34.8056 | 3,600,000 | 2020-09-04 |
| 147 | 2020-09-09 | 1,762,000 | 159,300 | 48.9444 | 3,600,000 | 2020-09-04 |
| 148 | 2020-09-08 | 1,602,700 | 20,000 | 44.5194 | 3,600,000 | 2020-09-04 |
| 149 | 2020-09-07 | 1,582,700 | 88,000 | 43.9639 | 3,600,000 | 2020-09-04 |
| 150 | 2020-09-04 | 1,494,700 | 10,000 | 41.5194 | 3,600,000 | 2020-09-04 |
| 151 | 2020-09-03 | 1,484,700 | 249,400 | 39.0711 | 3,800,000 | 2020-08-26 |
| 152 | 2020-09-02 | 1,235,300 | -146,200 | 32.5079 | 3,800,000 | 2020-08-26 |
| 153 | 2020-09-01 | 1,381,500 | -276,700 | 36.3553 | 3,800,000 | 2020-08-26 |
| 154 | 2020-08-31 | 1,658,200 | -699,100 | 43.6368 | 3,800,000 | 2020-08-26 |
| 155 | 2020-08-28 | 2,357,300 | 638,700 | 62.0342 | 3,800,000 | 2020-08-26 |
| 156 | 2020-08-27 | 1,718,600 | 65,800 | 45.2263 | 3,800,000 | 2020-08-26 |
| 157 | 2020-08-26 | 1,652,800 | 0 | 43.4947 | 3,800,000 | 2020-08-26 |
| 158 | 2020-08-25 | 1,652,800 | 7,400 | 28.0136 | 5,900,000 | 2020-08-13 |
| 159 | 2020-08-24 | 1,645,400 | 352,300 | 27.8881 | 5,900,000 | 2020-08-13 |
| 160 | 2020-08-21 | 1,293,100 | -244,900 | 21.9169 | 5,900,000 | 2020-08-13 |
| 161 | 2020-08-20 | 1,538,000 | 100 | 26.0678 | 5,900,000 | 2020-08-13 |
| 162 | 2020-08-19 | 1,537,900 | 23,700 | 26.0661 | 5,900,000 | 2020-08-13 |
| 163 | 2020-08-18 | 1,514,200 | -27,200 | 25.6644 | 5,900,000 | 2020-08-13 |
| 164 | 2020-08-17 | 1,541,400 | -258,900 | 26.1254 | 5,900,000 | 2020-08-13 |
| 165 | 2020-08-14 | 1,800,300 | -344,000 | 30.5136 | 5,900,000 | 2020-08-13 |
| 166 | 2020-08-13 | 2,144,300 | -213,700 | 36.3441 | 5,900,000 | 2020-08-13 |
| 167 | 2020-08-12 | 2,358,000 | 828,600 | 35.1940 | 6,700,000 | 2020-08-12 |
| 168 | 2020-08-11 | 1,529,400 | 20,000 | 20.1237 | 7,600,000 | 2020-07-27 |
| 169 | 2020-08-10 | 1,509,400 | 241,200 | 19.8605 | 7,600,000 | 2020-07-27 |
| 170 | 2020-08-07 | 1,268,200 | 33,000 | 16.6868 | 7,600,000 | 2020-07-27 |
| 171 | 2020-08-06 | 1,235,200 | -20,000 | 16.2526 | 7,600,000 | 2020-07-27 |
| 172 | 2020-08-05 | 1,255,200 | -72,000 | 16.5158 | 7,600,000 | 2020-07-27 |
| 173 | 2020-08-04 | 1,327,200 | 200,800 | 17.4632 | 7,600,000 | 2020-07-27 |
| 174 | 2020-08-03 | 1,126,400 | -10,000 | 14.8211 | 7,600,000 | 2020-07-27 |
| 175 | 2020-07-31 | 1,136,400 | 0 | 14.9526 | 7,600,000 | 2020-07-27 |
| 176 | 2020-07-30 | 1,136,400 | 0 | 14.9526 | 7,600,000 | 2020-07-27 |
| 177 | 2020-07-29 | 1,136,400 | 0 | 14.9526 | 7,600,000 | 2020-07-27 |
| 178 | 2020-07-28 | 1,136,400 | -711,700 | 14.9526 | 7,600,000 | 2020-07-27 |
| 179 | 2020-07-27 | 1,848,100 | 0 | 24.3171 | 7,600,000 | 2020-07-27 |
| 180 | 2020-07-24 | 1,848,100 | 0 | 26.7841 | 6,900,000 | 2020-07-07 |
| 181 | 2020-07-23 | 1,848,100 | 0 | 26.7841 | 6,900,000 | 2020-07-07 |
| 182 | 2020-07-22 | 1,848,100 | 0 | 26.7841 | 6,900,000 | 2020-07-07 |
| 183 | 2020-07-21 | 1,848,100 | 0 | 26.7841 | 6,900,000 | 2020-07-07 |
| 184 | 2020-07-20 | 1,848,100 | 10,000 | 26.7841 | 6,900,000 | 2020-07-07 |
| 185 | 2020-07-17 | 1,838,100 | 0 | 26.6391 | 6,900,000 | 2020-07-07 |
| 186 | 2020-07-16 | 1,838,100 | 10,000 | 26.6391 | 6,900,000 | 2020-07-07 |
| 187 | 2020-07-15 | 1,828,100 | -10,000 | 26.4942 | 6,900,000 | 2020-07-07 |
| 188 | 2020-07-14 | 1,838,100 | 128,200 | 26.6391 | 6,900,000 | 2020-07-07 |
| 189 | 2020-07-13 | 1,709,900 | -395,600 | 24.7812 | 6,900,000 | 2020-07-07 |
| 190 | 2020-07-10 | 2,105,500 | 200 | 30.5145 | 6,900,000 | 2020-07-07 |
| 191 | 2020-07-09 | 2,105,300 | -20,500 | 30.5116 | 6,900,000 | 2020-07-07 |
| 192 | 2020-07-08 | 2,125,800 | -365,800 | 30.8087 | 6,900,000 | 2020-07-07 |
| 193 | 2020-07-07 | 2,491,600 | -23,400 | 36.1101 | 6,900,000 | 2020-07-07 |
| 194 | 2020-07-06 | 2,515,000 | -24,500 | 34.4521 | 7,300,000 | 2020-06-05 |
| 195 | 2020-07-03 | 2,539,500 | 0 | 34.7877 | 7,300,000 | 2020-06-05 |
| 196 | 2020-07-02 | 2,539,500 | 6,000 | 34.7877 | 7,300,000 | 2020-06-05 |
| 197 | 2020-06-30 | 2,533,500 | 10,000 | 34.7055 | 7,300,000 | 2020-06-05 |
| 198 | 2020-06-29 | 2,523,500 | -10,000 | 34.5685 | 7,300,000 | 2020-06-05 |
| 199 | 2020-06-26 | 2,533,500 | -2,000 | 34.7055 | 7,300,000 | 2020-06-05 |
| 200 | 2020-06-24 | 2,535,500 | 0 | 34.7329 | 7,300,000 | 2020-06-05 |
| 201 | 2020-06-23 | 2,535,500 | 0 | 34.7329 | 7,300,000 | 2020-06-05 |
| 202 | 2020-06-22 | 2,535,500 | 0 | 34.7329 | 7,300,000 | 2020-06-05 |
| 203 | 2020-06-19 | 2,535,500 | 105,000 | 34.7329 | 7,300,000 | 2020-06-05 |
| 204 | 2020-06-18 | 2,430,500 | 0 | 33.2945 | 7,300,000 | 2020-06-05 |
| 205 | 2020-06-17 | 2,430,500 | 4,000 | 33.2945 | 7,300,000 | 2020-06-05 |
| 206 | 2020-06-16 | 2,426,500 | 8,000 | 33.2397 | 7,300,000 | 2020-06-05 |
| 207 | 2020-06-15 | 2,418,500 | 218,000 | 33.1301 | 7,300,000 | 2020-06-05 |
| 208 | 2020-06-12 | 2,200,500 | -290,000 | 30.1438 | 7,300,000 | 2020-06-05 |
| 209 | 2020-06-11 | 2,490,500 | -61,500 | 34.1164 | 7,300,000 | 2020-06-05 |
| 210 | 2020-06-10 | 2,552,000 | -10,000 | 34.9589 | 7,300,000 | 2020-06-05 |
| 211 | 2020-06-09 | 2,562,000 | -18,000 | 35.0959 | 7,300,000 | 2020-06-05 |
| 212 | 2020-06-08 | 2,580,000 | 653,600 | 35.3425 | 7,300,000 | 2020-06-05 |
| 213 | 2020-06-05 | 1,926,400 | 333,000 | 26.3890 | 7,300,000 | 2020-06-05 |
| 214 | 2020-06-04 | 1,593,400 | -263,200 | 25.7000 | 6,200,000 | 2020-06-03 |
| 215 | 2020-06-03 | 1,856,600 | 384,300 | 29.9452 | 6,200,000 | 2020-06-03 |
| 216 | 2020-06-02 | 1,472,300 | 4,500 | 51.4430 | 2,862,000 | 2020-06-02 |
| 217 | 2020-06-01 | 1,467,800 | 3,600 | 24.0623 | 6,100,000 | 2020-05-20 |
| 218 | 2020-05-29 | 1,464,200 | -150,900 | 24.0033 | 6,100,000 | 2020-05-20 |
| 219 | 2020-05-28 | 1,615,100 | 175,000 | 26.4770 | 6,100,000 | 2020-05-20 |
| 220 | 2020-05-27 | 1,440,100 | 300 | 23.6082 | 6,100,000 | 2020-05-20 |
| 221 | 2020-05-26 | 1,439,800 | -269,100 | 23.6033 | 6,100,000 | 2020-05-20 |
| 222 | 2020-05-25 | 1,708,900 | 175,000 | 28.0148 | 6,100,000 | 2020-05-20 |
| 223 | 2020-05-22 | 1,533,900 | 15,000 | 25.1459 | 6,100,000 | 2020-05-20 |
| 224 | 2020-05-21 | 1,518,900 | -41,600 | 24.9000 | 6,100,000 | 2020-05-20 |
| 225 | 2020-05-20 | 1,560,500 | 0 | 25.5820 | 6,100,000 | 2020-05-20 |
| 226 | 2020-05-19 | 1,560,500 | 35,600 | 25.5820 | 6,100,000 | 2020-05-19 |
| 227 | 2020-05-18 | 1,524,900 | -40,000 | 24.9984 | 6,100,000 | 2020-05-18 |
| 228 | 2020-05-15 | 1,564,900 | -45,000 | 25.6541 | 6,100,000 | 2020-05-15 |
| 229 | 2020-05-14 | 1,609,900 | -48,000 | 26.3918 | 6,100,000 | 2020-05-13 |
| 230 | 2020-05-13 | 1,657,900 | -2,000 | 27.1787 | 6,100,000 | 2020-05-13 |
| 231 | 2020-05-12 | 1,659,900 | 0 | 27.2115 | 6,100,000 | 2020-04-03 |
| 232 | 2020-05-11 | 1,659,900 | 0 | 27.2115 | 6,100,000 | 2020-04-03 |
| 233 | 2020-05-08 | 1,659,900 | 0 | 27.2115 | 6,100,000 | 2020-04-03 |
| 234 | 2020-05-07 | 1,659,900 | 0 | 27.2115 | 6,100,000 | 2020-04-03 |
| 235 | 2020-05-06 | 1,659,900 | 41,000 | 27.2115 | 6,100,000 | 2020-04-03 |
| 236 | 2020-05-05 | 1,618,900 | 0 | 26.5393 | 6,100,000 | 2020-04-03 |
| 237 | 2020-05-04 | 1,618,900 | -18,500 | 26.5393 | 6,100,000 | 2020-04-03 |
| 238 | 2020-04-29 | 1,637,400 | -213,700 | 26.8426 | 6,100,000 | 2020-04-03 |
| 239 | 2020-04-28 | 1,851,100 | 270,000 | 30.3459 | 6,100,000 | 2020-04-03 |
| 240 | 2020-04-27 | 1,581,100 | 0 | 25.9197 | 6,100,000 | 2020-04-03 |
| 241 | 2020-04-24 | 1,581,100 | 15,000 | 25.9197 | 6,100,000 | 2020-04-03 |
| 242 | 2020-04-23 | 1,566,100 | -2,000 | 25.6738 | 6,100,000 | 2020-04-03 |
| 243 | 2020-04-22 | 1,568,100 | 0 | 25.7066 | 6,100,000 | 2020-04-03 |
| 244 | 2020-04-21 | 1,568,100 | -107,000 | 25.7066 | 6,100,000 | 2020-04-03 |
| 245 | 2020-04-20 | 1,675,100 | 0 | 27.4607 | 6,100,000 | 2020-04-03 |
| 246 | 2020-04-17 | 1,675,100 | -94,800 | 27.4607 | 6,100,000 | 2020-04-03 |
| 247 | 2020-04-16 | 1,769,900 | -176,000 | 29.0148 | 6,100,000 | 2020-04-03 |
| 248 | 2020-04-15 | 1,945,900 | -34,000 | 31.9000 | 6,100,000 | 2020-04-03 |
| 249 | 2020-04-14 | 1,979,900 | -66,000 | 32.4574 | 6,100,000 | 2020-04-03 |
| 250 | 2020-04-09 | 2,045,900 | -42,400 | 33.5393 | 6,100,000 | 2020-04-03 |
| 251 | 2020-04-08 | 2,088,300 | -16,500 | 34.2344 | 6,100,000 | 2020-04-03 |
| 252 | 2020-04-07 | 2,104,800 | -29,000 | 34.5049 | 6,100,000 | 2020-04-03 |
| 253 | 2020-04-06 | 2,133,800 | -476,000 | 34.9803 | 6,100,000 | 2020-04-03 |
| 254 | 2020-04-03 | 2,609,800 | 5,000 | 42.7836 | 6,100,000 | 2020-04-03 |
| 255 | 2020-04-02 | 2,604,800 | -16,500 | 40.0738 | 6,500,000 | 2020-03-31 |
| 256 | 2020-04-01 | 2,621,300 | -3,000,000 | 40.3277 | 6,500,000 | 2020-03-31 |
| 257 | 2020-03-31 | 5,621,300 | -50,500 | 86.4815 | 6,500,000 | 2020-03-31 |
| 258 | 2020-03-30 | 5,671,800 | -2,501,500 | 59.7032 | 9,500,000 | 2020-03-27 |
| 259 | 2020-03-27 | 8,173,300 | -1,500 | 86.0347 | 9,500,000 | 2020-03-27 |
| 260 | 2020-03-26 | 8,174,800 | -57,400 | 68.1233 | 12,000,000 | 2020-03-12 |
| 261 | 2020-03-25 | 8,232,200 | 90,100 | 68.6017 | 12,000,000 | 2020-03-12 |
| 262 | 2020-03-24 | 8,142,100 | 195,300 | 67.8508 | 12,000,000 | 2020-03-12 |
| 263 | 2020-03-23 | 7,946,800 | 3,900 | 66.2233 | 12,000,000 | 2020-03-12 |
| 264 | 2020-03-20 | 7,942,900 | 112,000 | 66.1908 | 12,000,000 | 2020-03-12 |
| 265 | 2020-03-19 | 7,830,900 | 485,900 | 65.2575 | 12,000,000 | 2020-03-12 |
| 266 | 2020-03-18 | 7,345,000 | 685,100 | 61.2083 | 12,000,000 | 2020-03-12 |
| 267 | 2020-03-17 | 6,659,900 | 628,000 | 55.4992 | 12,000,000 | 2020-03-12 |
| 268 | 2020-03-16 | 6,031,900 | 1,193,400 | 50.2658 | 12,000,000 | 2020-03-12 |
| 269 | 2020-03-13 | 4,838,500 | -1,200,000 | 40.3208 | 12,000,000 | 2020-03-12 |
| 270 | 2020-03-12 | 6,038,500 | 48,700 | 50.3208 | 12,000,000 | 2020-03-12 |
| 271 | 2020-03-11 | 5,989,800 | 2,000 | 45.3773 | 13,200,000 | 2019-12-20 |
| 272 | 2020-03-10 | 5,987,800 | 23,000 | 45.3621 | 13,200,000 | 2019-12-20 |
| 273 | 2020-03-09 | 5,964,800 | -21,000 | 45.1879 | 13,200,000 | 2019-12-20 |
| 274 | 2020-03-06 | 5,985,800 | 0 | 45.3470 | 13,200,000 | 2019-12-20 |
| 275 | 2020-03-05 | 5,985,800 | 17,000 | 45.3470 | 13,200,000 | 2019-12-20 |
| 276 | 2020-03-04 | 5,968,800 | 44,000 | 45.2182 | 13,200,000 | 2019-12-20 |
| 277 | 2020-03-03 | 5,924,800 | 91,000 | 44.8848 | 13,200,000 | 2019-12-20 |
| 278 | 2020-03-02 | 5,833,800 | 0 | 44.1955 | 13,200,000 | 2019-12-20 |
| 279 | 2020-02-28 | 5,833,800 | 6,000 | 44.1955 | 13,200,000 | 2019-12-20 |
| 280 | 2020-02-27 | 5,827,800 | 0 | 44.1500 | 13,200,000 | 2019-12-20 |
| 281 | 2020-02-26 | 5,827,800 | 29,000 | 44.1500 | 13,200,000 | 2019-12-20 |
| 282 | 2020-02-25 | 5,798,800 | 11,000 | 43.9303 | 13,200,000 | 2019-12-20 |
| 283 | 2020-02-24 | 5,787,800 | 10,000 | 43.8470 | 13,200,000 | 2019-12-20 |
| 284 | 2020-02-21 | 5,777,800 | 0 | 43.7712 | 13,200,000 | 2019-12-20 |
| 285 | 2020-02-20 | 5,777,800 | 0 | 43.7712 | 13,200,000 | 2019-12-20 |
| 286 | 2020-02-19 | 5,777,800 | 0 | 43.7712 | 13,200,000 | 2019-12-20 |
| 287 | 2020-02-18 | 5,777,800 | 0 | 43.7712 | 13,200,000 | 2019-12-20 |
| 288 | 2020-02-17 | 5,777,800 | 0 | 43.7712 | 13,200,000 | 2019-12-20 |
| 289 | 2020-02-14 | 5,777,800 | -32,000 | 43.7712 | 13,200,000 | 2019-12-20 |
| 290 | 2020-02-13 | 5,809,800 | 0 | 44.0136 | 13,200,000 | 2019-12-20 |
| 291 | 2020-02-12 | 5,809,800 | 20,000 | 44.0136 | 13,200,000 | 2019-12-20 |
| 292 | 2020-02-11 | 5,789,800 | 0 | 43.8621 | 13,200,000 | 2019-12-20 |
| 293 | 2020-02-10 | 5,789,800 | -20,000 | 43.8621 | 13,200,000 | 2019-12-20 |
| 294 | 2020-02-07 | 5,809,800 | 249,900 | 44.0136 | 13,200,000 | 2019-12-20 |
| 295 | 2020-02-06 | 5,559,900 | 5,000 | 42.1205 | 13,200,000 | 2019-12-20 |
| 296 | 2020-02-05 | 5,554,900 | 1,200 | 42.0826 | 13,200,000 | 2019-12-20 |
| 297 | 2020-02-04 | 5,553,700 | 25,000 | 42.0735 | 13,200,000 | 2019-12-20 |
| 298 | 2020-02-03 | 5,528,700 | 7,500 | 41.8841 | 13,200,000 | 2019-12-20 |
| 299 | 2020-01-31 | 5,521,200 | 14,600 | 41.8273 | 13,200,000 | 2019-12-20 |
| 300 | 2020-01-30 | 5,506,600 | 12,000 | 41.7167 | 13,200,000 | 2019-12-20 |
| 301 | 2020-01-29 | 5,494,600 | 10,000 | 41.6258 | 13,200,000 | 2019-12-20 |
| 302 | 2020-01-24 | 5,484,600 | 0 | 41.5500 | 13,200,000 | 2019-12-20 |
| 303 | 2020-01-23 | 5,484,600 | 24,300 | 41.5500 | 13,200,000 | 2019-12-20 |
| 304 | 2020-01-22 | 5,460,300 | 5,000 | 41.3659 | 13,200,000 | 2019-12-20 |
| 305 | 2020-01-21 | 5,455,300 | 0 | 41.3280 | 13,200,000 | 2019-12-20 |
| 306 | 2020-01-20 | 5,455,300 | 0 | 41.3280 | 13,200,000 | 2019-12-20 |
| 307 | 2020-01-17 | 5,455,300 | 4,500 | 41.3280 | 13,200,000 | 2019-12-20 |
| 308 | 2020-01-16 | 5,450,800 | 1,900 | 41.2939 | 13,200,000 | 2019-12-20 |
| 309 | 2020-01-15 | 5,448,900 | -8,800 | 41.2795 | 13,200,000 | 2019-12-20 |
| 310 | 2020-01-14 | 5,457,700 | -1,000 | 41.3462 | 13,200,000 | 2019-12-20 |
| 311 | 2020-01-13 | 5,458,700 | -10,000 | 41.3538 | 13,200,000 | 2019-12-20 |
| 312 | 2020-01-10 | 5,468,700 | -5,000 | 41.4295 | 13,200,000 | 2019-12-20 |
| 313 | 2020-01-09 | 5,473,700 | -10,000 | 41.4674 | 13,200,000 | 2019-12-20 |
| 314 | 2020-01-08 | 5,483,700 | 0 | 41.5432 | 13,200,000 | 2019-12-20 |
| 315 | 2020-01-07 | 5,483,700 | 0 | 41.5432 | 13,200,000 | 2019-12-20 |
| 316 | 2020-01-06 | 5,483,700 | -2,000 | 41.5432 | 13,200,000 | 2019-12-20 |
| 317 | 2020-01-03 | 5,485,700 | -12,000 | 41.5583 | 13,200,000 | 2019-12-20 |
| 318 | 2020-01-02 | 5,497,700 | -2,900 | 41.6492 | 13,200,000 | 2019-12-20 |
| 319 | 2019-12-31 | 5,500,600 | 0 | 41.6712 | 13,200,000 | 2019-12-20 |
| 320 | 2019-12-30 | 5,500,600 | 0 | 41.6712 | 13,200,000 | 2019-12-20 |
| 321 | 2019-12-27 | 5,500,600 | 4,346,300 | 41.6712 | 13,200,000 | 2019-12-20 |
| 322 | 2019-12-24 | 1,154,300 | 0 | 8.7447 | 13,200,000 | 2019-12-20 |
| 323 | 2019-12-23 | 1,154,300 | -5,792,000 | 8.7447 | 13,200,000 | 2019-12-20 |
| 324 | 2019-12-20 | 6,946,300 | 200 | 52.6235 | 13,200,000 | 2019-12-20 |
| 325 | 2019-12-19 | 6,946,100 | 0 | 36.5584 | 19,000,000 | 2019-12-11 |
| 326 | 2019-12-18 | 6,946,100 | 196,000 | 36.5584 | 19,000,000 | 2019-12-11 |
| 327 | 2019-12-17 | 6,750,100 | -17,000 | 35.5268 | 19,000,000 | 2019-12-11 |
| 328 | 2019-12-16 | 6,767,100 | 93,000 | 35.6163 | 19,000,000 | 2019-12-11 |
| 329 | 2019-12-13 | 6,674,100 | -10,000 | 35.1268 | 19,000,000 | 2019-12-11 |
| 330 | 2019-12-12 | 6,684,100 | -297,000 | 35.1795 | 19,000,000 | 2019-12-11 |
| 331 | 2019-12-11 | 6,981,100 | 415,100 | 36.7426 | 19,000,000 | 2019-12-11 |
| 332 | 2019-12-10 | 6,566,000 | 0 | 33.5000 | 19,600,000 | 2019-10-25 |
| 333 | 2019-12-09 | 6,566,000 | 1,005,400 | 33.5000 | 19,600,000 | 2019-10-25 |
| 334 | 2019-12-06 | 5,560,600 | 22,000 | 28.3704 | 19,600,000 | 2019-10-25 |
| 335 | 2019-12-05 | 5,538,600 | 16,000 | 28.2582 | 19,600,000 | 2019-10-25 |
| 336 | 2019-12-04 | 5,522,600 | 0 | 28.1765 | 19,600,000 | 2019-10-25 |
| 337 | 2019-12-03 | 5,522,600 | 22,000 | 28.1765 | 19,600,000 | 2019-10-25 |
| 338 | 2019-12-02 | 5,500,600 | 20,000 | 28.0643 | 19,600,000 | 2019-10-25 |
| 339 | 2019-11-29 | 5,480,600 | 1,500 | 27.9622 | 19,600,000 | 2019-10-25 |
| 340 | 2019-11-28 | 5,479,100 | 0 | 27.9546 | 19,600,000 | 2019-10-25 |
| 341 | 2019-11-27 | 5,479,100 | -2,000 | 27.9546 | 19,600,000 | 2019-10-25 |
| 342 | 2019-11-26 | 5,481,100 | 9,400 | 27.9648 | 19,600,000 | 2019-10-25 |
| 343 | 2019-11-25 | 5,471,700 | 21,000 | 27.9168 | 19,600,000 | 2019-10-25 |
| 344 | 2019-11-22 | 5,450,700 | 0 | 27.8097 | 19,600,000 | 2019-10-25 |
| 345 | 2019-11-21 | 5,450,700 | -13,000 | 27.8097 | 19,600,000 | 2019-10-25 |
| 346 | 2019-11-20 | 5,463,700 | 4,000 | 27.8760 | 19,600,000 | 2019-10-25 |
| 347 | 2019-11-19 | 5,459,700 | 36,000 | 27.8556 | 19,600,000 | 2019-10-25 |
| 348 | 2019-11-18 | 5,423,700 | 15,500 | 27.6719 | 19,600,000 | 2019-10-25 |
| 349 | 2019-11-15 | 5,408,200 | 55,000 | 27.5929 | 19,600,000 | 2019-10-25 |
| 350 | 2019-11-14 | 5,353,200 | 20,000 | 27.3122 | 19,600,000 | 2019-10-25 |
| 351 | 2019-11-13 | 5,333,200 | 1,000 | 27.2102 | 19,600,000 | 2019-10-25 |
| 352 | 2019-11-12 | 5,332,200 | 0 | 27.2051 | 19,600,000 | 2019-10-25 |
| 353 | 2019-11-11 | 5,332,200 | -10,000 | 27.2051 | 19,600,000 | 2019-10-25 |
| 354 | 2019-11-08 | 5,342,200 | -16,000 | 27.2561 | 19,600,000 | 2019-10-25 |
| 355 | 2019-11-07 | 5,358,200 | -10,000 | 27.3378 | 19,600,000 | 2019-10-25 |
| 356 | 2019-11-06 | 5,368,200 | -2,000 | 27.3888 | 19,600,000 | 2019-10-25 |
| 357 | 2019-11-05 | 5,370,200 | -18,000 | 27.3990 | 19,600,000 | 2019-10-25 |
| 358 | 2019-11-04 | 5,388,200 | 10,000 | 27.4908 | 19,600,000 | 2019-10-25 |
| 359 | 2019-11-01 | 5,378,200 | 0 | 27.4398 | 19,600,000 | 2019-10-25 |
| 360 | 2019-10-31 | 5,378,200 | -14,000 | 27.4398 | 19,600,000 | 2019-10-25 |
| 361 | 2019-10-30 | 5,392,200 | -20,000 | 27.5112 | 19,600,000 | 2019-10-25 |
| 362 | 2019-10-29 | 5,412,200 | 0 | 27.6133 | 19,600,000 | 2019-10-25 |
| 363 | 2019-10-28 | 5,412,200 | -3,509,900 | 27.6133 | 19,600,000 | 2019-10-25 |
| 364 | 2019-10-25 | 8,922,100 | 2,000 | 45.5209 | 19,600,000 | 2019-10-25 |
| 365 | 2019-10-24 | 8,920,100 | 0 | 44.1589 | 20,200,000 | 2019-09-12 |
| 366 | 2019-10-23 | 8,920,100 | 20,000 | 44.1589 | 20,200,000 | 2019-09-12 |
| 367 | 2019-10-22 | 8,900,100 | 0 | 44.0599 | 20,200,000 | 2019-09-12 |
| 368 | 2019-10-21 | 8,900,100 | -8,500 | 44.0599 | 20,200,000 | 2019-09-12 |
| 369 | 2019-10-18 | 8,908,600 | -10,000 | 44.1020 | 20,200,000 | 2019-09-12 |
| 370 | 2019-10-17 | 8,918,600 | 0 | 44.1515 | 20,200,000 | 2019-09-12 |
| 371 | 2019-10-16 | 8,918,600 | 97,900 | 44.1515 | 20,200,000 | 2019-09-12 |
| 372 | 2019-10-15 | 8,820,700 | 27,000 | 43.6668 | 20,200,000 | 2019-09-12 |
| 373 | 2019-10-14 | 8,793,700 | 2,000 | 43.5332 | 20,200,000 | 2019-09-12 |
| 374 | 2019-10-11 | 8,791,700 | 2,000 | 43.5233 | 20,200,000 | 2019-09-12 |
| 375 | 2019-10-10 | 8,789,700 | 1,000 | 43.5134 | 20,200,000 | 2019-09-12 |
| 376 | 2019-10-09 | 8,788,700 | 14,000 | 43.5084 | 20,200,000 | 2019-09-12 |
| 377 | 2019-10-08 | 8,774,700 | -1,999 | 43.4391 | 20,200,000 | 2019-09-12 |
| 378 | 2019-10-04 | 8,776,699 | 3,500 | 43.4490 | 20,200,000 | 2019-09-12 |
| 379 | 2019-10-03 | 8,773,199 | 12,000 | 43.4317 | 20,200,000 | 2019-09-12 |
| 380 | 2019-10-02 | 8,761,199 | 21,000 | 43.3723 | 20,200,000 | 2019-09-12 |
| 381 | 2019-09-30 | 8,740,199 | 0 | 43.2683 | 20,200,000 | 2019-09-12 |
| 382 | 2019-09-27 | 8,740,199 | -6,600 | 43.2683 | 20,200,000 | 2019-09-12 |
| 383 | 2019-09-26 | 8,746,799 | 0 | 43.3010 | 20,200,000 | 2019-09-12 |
| 384 | 2019-09-25 | 8,746,799 | 0 | 43.3010 | 20,200,000 | 2019-09-12 |
| 385 | 2019-09-24 | 8,746,799 | 0 | 43.3010 | 20,200,000 | 2019-09-12 |
| 386 | 2019-09-23 | 8,746,799 | 133,000 | 43.3010 | 20,200,000 | 2019-09-12 |
| 387 | 2019-09-20 | 8,613,799 | 0 | 42.6426 | 20,200,000 | 2019-09-12 |
| 388 | 2019-09-19 | 8,613,799 | 12,000 | 42.6426 | 20,200,000 | 2019-09-12 |
| 389 | 2019-09-18 | 8,601,799 | 0 | 42.5832 | 20,200,000 | 2019-09-12 |
| 390 | 2019-09-17 | 8,601,799 | -109,000 | 42.5832 | 20,200,000 | 2019-09-12 |
| 391 | 2019-09-16 | 8,710,799 | -10,000 | 43.1228 | 20,200,000 | 2019-09-12 |
| 392 | 2019-09-13 | 8,720,799 | -715,900 | 43.1723 | 20,200,000 | 2019-09-12 |
| 393 | 2019-09-12 | 9,436,699 | -2,000 | 46.7163 | 20,200,000 | 2019-09-12 |
| 394 | 2019-09-11 | 9,438,699 | 0 | 45.1612 | 20,900,000 | 2019-09-11 |
| 395 | 2019-09-10 | 9,438,699 | -21,000 | 38.6832 | 24,400,000 | 2019-04-12 |
| 396 | 2019-09-09 | 9,459,699 | -6,500 | 38.7693 | 24,400,000 | 2019-04-12 |
| 397 | 2019-09-06 | 9,466,199 | -27,000 | 38.7959 | 24,400,000 | 2019-04-12 |
| 398 | 2019-09-05 | 9,493,199 | 0 | 38.9066 | 24,400,000 | 2019-04-12 |
| 399 | 2019-09-04 | 9,493,199 | 8,000 | 38.9066 | 24,400,000 | 2019-04-12 |
| 400 | 2019-09-03 | 9,485,199 | -3,000 | 38.8738 | 24,400,000 | 2019-04-12 |
| 401 | 2019-09-02 | 9,488,199 | -3,500 | 38.8861 | 24,400,000 | 2019-04-12 |
| 402 | 2019-08-30 | 9,491,699 | 8,300 | 38.9004 | 24,400,000 | 2019-04-12 |
| 403 | 2019-08-29 | 9,483,399 | 0 | 38.8664 | 24,400,000 | 2019-04-12 |
| 404 | 2019-08-28 | 9,483,399 | 74,500 | 38.8664 | 24,400,000 | 2019-04-12 |
| 405 | 2019-08-27 | 9,408,899 | -500,000 | 38.5611 | 24,400,000 | 2019-04-12 |
| 406 | 2019-08-26 | 9,908,899 | 0 | 40.6102 | 24,400,000 | 2019-04-12 |
| 407 | 2019-08-23 | 9,908,899 | 0 | 40.6102 | 24,400,000 | 2019-04-12 |
| 408 | 2019-08-22 | 9,908,899 | 1,008,000 | 40.6102 | 24,400,000 | 2019-04-12 |
| 409 | 2019-08-21 | 8,900,899 | 18,600 | 36.4791 | 24,400,000 | 2019-04-12 |
| 410 | 2019-08-20 | 8,882,299 | 600 | 36.4029 | 24,400,000 | 2019-04-12 |
| 411 | 2019-08-19 | 8,881,699 | 73,400 | 36.4004 | 24,400,000 | 2019-04-12 |
| 412 | 2019-08-16 | 8,808,299 | -3,000 | 36.0996 | 24,400,000 | 2019-04-12 |
| 413 | 2019-08-15 | 8,811,299 | 177,000 | 36.1119 | 24,400,000 | 2019-04-12 |
| 414 | 2019-08-14 | 8,634,299 | -3,000 | 35.3865 | 24,400,000 | 2019-04-12 |
| 415 | 2019-08-13 | 8,637,299 | 2,000 | 35.3988 | 24,400,000 | 2019-04-12 |
| 416 | 2019-08-12 | 8,635,299 | 6,000 | 35.3906 | 24,400,000 | 2019-04-12 |
| 417 | 2019-08-09 | 8,629,299 | 19,300 | 35.3660 | 24,400,000 | 2019-04-12 |
| 418 | 2019-08-08 | 8,609,999 | 102,699 | 35.2869 | 24,400,000 | 2019-04-12 |
| 419 | 2019-08-07 | 8,507,300 | 160,000 | 34.8660 | 24,400,000 | 2019-04-12 |
| 420 | 2019-08-06 | 8,347,300 | 64,000 | 34.2102 | 24,400,000 | 2019-04-12 |
| 421 | 2019-08-05 | 8,283,300 | 181,000 | 33.9480 | 24,400,000 | 2019-04-12 |
| 422 | 2019-08-02 | 8,102,300 | 24,000 | 33.2061 | 24,400,000 | 2019-04-12 |
| 423 | 2019-08-01 | 8,078,300 | 0 | 33.1078 | 24,400,000 | 2019-04-12 |
| 424 | 2019-07-31 | 8,078,300 | 4,300 | 33.1078 | 24,400,000 | 2019-04-12 |
| 425 | 2019-07-30 | 8,074,000 | 12,000 | 33.0902 | 24,400,000 | 2019-04-12 |
| 426 | 2019-07-29 | 8,062,000 | 5,500 | 33.0410 | 24,400,000 | 2019-04-12 |
| 427 | 2019-07-26 | 8,056,500 | 0 | 33.0184 | 24,400,000 | 2019-04-12 |
| 428 | 2019-07-25 | 8,056,500 | 0 | 33.0184 | 24,400,000 | 2019-04-12 |
| 429 | 2019-07-24 | 8,056,500 | 10,000 | 33.0184 | 24,400,000 | 2019-04-12 |
| 430 | 2019-07-23 | 8,046,500 | 3,500 | 32.9775 | 24,400,000 | 2019-04-12 |
| 431 | 2019-07-22 | 8,043,000 | 0 | 32.9631 | 24,400,000 | 2019-04-12 |
| 432 | 2019-07-19 | 8,043,000 | 0 | 32.9631 | 24,400,000 | 2019-04-12 |
| 433 | 2019-07-18 | 8,043,000 | -5,000 | 32.9631 | 24,400,000 | 2019-04-12 |
| 434 | 2019-07-17 | 8,048,000 | 10,000 | 32.9836 | 24,400,000 | 2019-04-12 |
| 435 | 2019-07-16 | 8,038,000 | 0 | 32.9426 | 24,400,000 | 2019-04-12 |
| 436 | 2019-07-15 | 8,038,000 | 11,500 | 32.9426 | 24,400,000 | 2019-04-12 |
| 437 | 2019-07-12 | 8,026,500 | -10,000 | 32.8955 | 24,400,000 | 2019-04-12 |
| 438 | 2019-07-11 | 8,036,500 | 4,000 | 32.9365 | 24,400,000 | 2019-04-12 |
| 439 | 2019-07-10 | 8,032,500 | 9,000 | 32.9201 | 24,400,000 | 2019-04-12 |
| 440 | 2019-07-09 | 8,023,500 | 0 | 32.8832 | 24,400,000 | 2019-04-12 |
| 441 | 2019-07-08 | 8,023,500 | 7,000 | 32.8832 | 24,400,000 | 2019-04-12 |
| 442 | 2019-07-05 | 8,016,500 | -2,500 | 32.8545 | 24,400,000 | 2019-04-12 |
| 443 | 2019-07-04 | 8,019,000 | -33,000 | 32.8648 | 24,400,000 | 2019-04-12 |
| 444 | 2019-07-03 | 8,052,000 | 0 | 33.0000 | 24,400,000 | 2019-04-12 |
| 445 | 2019-07-02 | 8,052,000 | -17,800 | 33.0000 | 24,400,000 | 2019-04-12 |
| 446 | 2019-06-28 | 8,069,800 | -2,000 | 33.0730 | 24,400,000 | 2019-04-12 |
| 447 | 2019-06-27 | 8,071,800 | -25,500 | 33.0811 | 24,400,000 | 2019-04-12 |
| 448 | 2019-06-26 | 8,097,300 | 402,900 | 33.1857 | 24,400,000 | 2019-04-12 |
| 449 | 2019-06-25 | 7,694,400 | 230,000 | 31.5344 | 24,400,000 | 2019-04-12 |
| 450 | 2019-06-24 | 7,464,400 | -8,000 | 30.5918 | 24,400,000 | 2019-04-12 |
| 451 | 2019-06-21 | 7,472,400 | 4,900 | 30.6246 | 24,400,000 | 2019-04-12 |
| 452 | 2019-06-20 | 7,467,500 | 5,400 | 30.6045 | 24,400,000 | 2019-04-12 |
| 453 | 2019-06-19 | 7,462,100 | -3,000 | 30.5824 | 24,400,000 | 2019-04-12 |
| 454 | 2019-06-18 | 7,465,100 | -1,000 | 30.5947 | 24,400,000 | 2019-04-12 |
| 455 | 2019-06-17 | 7,466,100 | -269,000 | 30.5988 | 24,400,000 | 2019-04-12 |
| 456 | 2019-06-14 | 7,735,100 | 4,000 | 31.7012 | 24,400,000 | 2019-04-12 |
| 457 | 2019-06-13 | 7,731,100 | 2,500 | 31.6848 | 24,400,000 | 2019-04-12 |
| 458 | 2019-06-12 | 7,728,600 | 198,000 | 31.6746 | 24,400,000 | 2019-04-12 |
| 459 | 2019-06-11 | 7,530,600 | 0 | 30.8631 | 24,400,000 | 2019-04-12 |
| 460 | 2019-06-10 | 7,530,600 | 17,000 | 30.8631 | 24,400,000 | 2019-04-12 |
| 461 | 2019-06-06 | 7,513,600 | 19,000 | 30.7934 | 24,400,000 | 2019-04-12 |
| 462 | 2019-06-05 | 7,494,600 | -186,500 | 30.7156 | 24,400,000 | 2019-04-12 |
| 463 | 2019-06-04 | 7,681,100 | 102,500 | 31.4799 | 24,400,000 | 2019-04-12 |
| 464 | 2019-06-03 | 7,578,600 | 37,000 | 31.0598 | 24,400,000 | 2019-04-12 |
| 465 | 2019-05-31 | 7,541,600 | 85,500 | 30.9082 | 24,400,000 | 2019-04-12 |
| 466 | 2019-05-30 | 7,456,100 | 104,900 | 30.5578 | 24,400,000 | 2019-04-12 |
| 467 | 2019-05-29 | 7,351,200 | 91,000 | 30.1279 | 24,400,000 | 2019-04-12 |
| 468 | 2019-05-28 | 7,260,200 | -26,600 | 29.7549 | 24,400,000 | 2019-04-12 |
| 469 | 2019-05-27 | 7,286,800 | 180,000 | 29.8639 | 24,400,000 | 2019-04-12 |
| 470 | 2019-05-24 | 7,106,800 | 90,000 | 29.1262 | 24,400,000 | 2019-04-12 |
| 471 | 2019-05-23 | 7,016,800 | -50,500 | 28.7574 | 24,400,000 | 2019-04-12 |
| 472 | 2019-05-22 | 7,067,300 | 45,000 | 28.9643 | 24,400,000 | 2019-04-12 |
| 473 | 2019-05-21 | 7,022,300 | -5,400 | 28.7799 | 24,400,000 | 2019-04-12 |
| 474 | 2019-05-20 | 7,027,700 | 0 | 28.8020 | 24,400,000 | 2019-04-12 |
| 475 | 2019-05-17 | 7,027,700 | 0 | 28.8020 | 24,400,000 | 2019-04-12 |
| 476 | 2019-05-16 | 7,027,700 | 99,605 | 28.8020 | 24,400,000 | 2019-04-12 |
| 477 | 2019-05-15 | 6,928,095 | 37,500 | 28.3938 | 24,400,000 | 2019-04-12 |
| 478 | 2019-05-14 | 6,890,595 | 20,000 | 28.2401 | 24,400,000 | 2019-04-12 |
| 479 | 2019-05-10 | 6,870,595 | -6,600 | 28.1582 | 24,400,000 | 2019-04-12 |
| 480 | 2019-05-09 | 6,877,195 | 0 | 28.1852 | 24,400,000 | 2019-04-12 |
| 481 | 2019-05-08 | 6,877,195 | 62,000 | 28.1852 | 24,400,000 | 2019-04-12 |
| 482 | 2019-05-07 | 6,815,195 | -8,000 | 27.9311 | 24,400,000 | 2019-04-12 |
| 483 | 2019-05-06 | 6,823,195 | -8,000 | 27.9639 | 24,400,000 | 2019-04-12 |
| 484 | 2019-05-03 | 6,831,195 | 2,000 | 27.9967 | 24,400,000 | 2019-04-12 |
| 485 | 2019-05-02 | 6,829,195 | -5,500 | 27.9885 | 24,400,000 | 2019-04-12 |
| 486 | 2019-04-30 | 6,834,695 | -13,600 | 28.0110 | 24,400,000 | 2019-04-12 |
| 487 | 2019-04-29 | 6,848,295 | -56,000 | 28.0668 | 24,400,000 | 2019-04-12 |
| 488 | 2019-04-26 | 6,904,295 | 0 | 28.2963 | 24,400,000 | 2019-04-12 |
| 489 | 2019-04-25 | 6,904,295 | -3,000 | 28.2963 | 24,400,000 | 2019-04-12 |
| 490 | 2019-04-24 | 6,907,295 | 10,000 | 28.3086 | 24,400,000 | 2019-04-12 |
| 491 | 2019-04-23 | 6,897,295 | 0 | 28.2676 | 24,400,000 | 2019-04-12 |
| 492 | 2019-04-18 | 6,897,295 | 2,900 | 28.2676 | 24,400,000 | 2019-04-12 |
| 493 | 2019-04-17 | 6,894,395 | 4,000 | 28.2557 | 24,400,000 | 2019-04-12 |
| 494 | 2019-04-16 | 6,890,395 | 11,000 | 28.2393 | 24,400,000 | 2019-04-12 |
| 495 | 2019-04-15 | 6,879,395 | 519,000 | 28.1942 | 24,400,000 | 2019-04-12 |
| 496 | 2019-04-12 | 6,360,395 | 6,000 | 26.0672 | 24,400,000 | 2019-04-12 |
| 497 | 2019-04-11 | 6,354,395 | -2,000 | 26.5874 | 23,900,000 | 2019-03-19 |
| 498 | 2019-04-10 | 6,356,395 | -30,000 | 26.5958 | 23,900,000 | 2019-03-19 |
| 499 | 2019-04-09 | 6,386,395 | 0 | 26.7213 | 23,900,000 | 2019-03-19 |
| 500 | 2019-04-08 | 6,386,395 | 19,000 | 26.7213 | 23,900,000 | 2019-03-19 |
| 501 | 2019-04-04 | 6,367,395 | 98,000 | 26.6418 | 23,900,000 | 2019-03-19 |
| 502 | 2019-04-03 | 6,269,395 | -10,300 | 26.2318 | 23,900,000 | 2019-03-19 |
| 503 | 2019-04-02 | 6,279,695 | 0 | 26.2749 | 23,900,000 | 2019-03-19 |
| 504 | 2019-04-01 | 6,279,695 | 500 | 26.2749 | 23,900,000 | 2019-03-19 |
| 505 | 2019-03-29 | 6,279,195 | 22,000 | 26.2728 | 23,900,000 | 2019-03-19 |
| 506 | 2019-03-28 | 6,257,195 | 4,400 | 26.1807 | 23,900,000 | 2019-03-19 |
| 507 | 2019-03-27 | 6,252,795 | 10,600 | 26.1623 | 23,900,000 | 2019-03-19 |
| 508 | 2019-03-26 | 6,242,195 | -11,000 | 26.1180 | 23,900,000 | 2019-03-19 |
| 509 | 2019-03-25 | 6,253,195 | -51,000 | 26.1640 | 23,900,000 | 2019-03-19 |
| 510 | 2019-03-22 | 6,304,195 | 11,500 | 26.3774 | 23,900,000 | 2019-03-19 |
| 511 | 2019-03-21 | 6,292,695 | -1,300 | 26.3293 | 23,900,000 | 2019-03-19 |
| 512 | 2019-03-20 | 6,293,995 | 397,000 | 26.3347 | 23,900,000 | 2019-03-19 |
| 513 | 2019-03-19 | 5,896,995 | 390,300 | 24.6736 | 23,900,000 | 2019-03-19 |
| 514 | 2019-03-18 | 5,506,695 | 9,000 | 23.4327 | 23,500,000 | 2019-03-18 |
| 515 | 2019-03-15 | 5,497,695 | 0 | 23.9030 | 23,000,000 | 2019-02-22 |
| 516 | 2019-03-14 | 5,497,695 | -46,000 | 23.9030 | 23,000,000 | 2019-02-22 |
| 517 | 2019-03-13 | 5,543,695 | 27,000 | 24.1030 | 23,000,000 | 2019-02-22 |
| 518 | 2019-03-12 | 5,516,695 | -2,800 | 23.9856 | 23,000,000 | 2019-02-22 |
| 519 | 2019-03-11 | 5,519,495 | -7,000 | 23.9978 | 23,000,000 | 2019-02-22 |
| 520 | 2019-03-08 | 5,526,495 | -55,000 | 24.0282 | 23,000,000 | 2019-02-22 |
| 521 | 2019-03-07 | 5,581,495 | -3,000 | 24.2674 | 23,000,000 | 2019-02-22 |
| 522 | 2019-03-06 | 5,584,495 | -11,000 | 24.2804 | 23,000,000 | 2019-02-22 |
| 523 | 2019-03-05 | 5,595,495 | 3,000 | 24.3282 | 23,000,000 | 2019-02-22 |
| 524 | 2019-03-04 | 5,592,495 | -6,000 | 24.3152 | 23,000,000 | 2019-02-22 |
| 525 | 2019-03-01 | 5,598,495 | -3,705 | 24.3413 | 23,000,000 | 2019-02-22 |
| 526 | 2019-02-28 | 5,602,200 | -4,500 | 24.3574 | 23,000,000 | 2019-02-22 |
| 527 | 2019-02-27 | 5,606,700 | 17,800 | 24.3770 | 23,000,000 | 2019-02-22 |
| 528 | 2019-02-26 | 5,588,900 | -30,700 | 24.2996 | 23,000,000 | 2019-02-22 |
| 529 | 2019-02-25 | 5,619,600 | 226,100 | 24.4330 | 23,000,000 | 2019-02-22 |
| 530 | 2019-02-22 | 5,393,500 | 17,300 | 23.4500 | 23,000,000 | 2019-02-22 |
| 531 | 2019-02-21 | 5,376,200 | -108,000 | 23.6837 | 22,700,000 | 2018-12-11 |
| 532 | 2019-02-20 | 5,484,200 | 36,000 | 24.1595 | 22,700,000 | 2018-12-11 |
| 533 | 2019-02-19 | 5,448,200 | 14,000 | 24.0009 | 22,700,000 | 2018-12-11 |
| 534 | 2019-02-18 | 5,434,200 | -35,100 | 23.9392 | 22,700,000 | 2018-12-11 |
| 535 | 2019-02-15 | 5,469,300 | -37,100 | 24.0938 | 22,700,000 | 2018-12-11 |
| 536 | 2019-02-14 | 5,506,400 | -8,300 | 24.2573 | 22,700,000 | 2018-12-11 |
| 537 | 2019-02-13 | 5,514,700 | -46,300 | 24.2938 | 22,700,000 | 2018-12-11 |
| 538 | 2019-02-12 | 5,561,000 | -47,000 | 24.4978 | 22,700,000 | 2018-12-11 |
| 539 | 2019-02-11 | 5,608,000 | 98,500 | 24.7048 | 22,700,000 | 2018-12-11 |
| 540 | 2019-02-08 | 5,509,500 | 37,000 | 24.2709 | 22,700,000 | 2018-12-11 |
| 541 | 2019-02-04 | 5,472,500 | 0 | 24.1079 | 22,700,000 | 2018-12-11 |
| 542 | 2019-02-01 | 5,472,500 | -15,000 | 24.1079 | 22,700,000 | 2018-12-11 |
| 543 | 2019-01-31 | 5,487,500 | -42,300 | 24.1740 | 22,700,000 | 2018-12-11 |
| 544 | 2019-01-30 | 5,529,800 | -53,700 | 24.3604 | 22,700,000 | 2018-12-11 |
| 545 | 2019-01-29 | 5,583,500 | -66,200 | 24.5969 | 22,700,000 | 2018-12-11 |
| 546 | 2019-01-28 | 5,649,700 | -6,000 | 24.8885 | 22,700,000 | 2018-12-11 |
| 547 | 2019-01-25 | 5,655,700 | -13,500 | 24.9150 | 22,700,000 | 2018-12-11 |
| 548 | 2019-01-24 | 5,669,200 | -12,900 | 24.9744 | 22,700,000 | 2018-12-11 |
| 549 | 2019-01-23 | 5,682,100 | -19,100 | 25.0313 | 22,700,000 | 2018-12-11 |
| 550 | 2019-01-22 | 5,701,200 | -50,500 | 25.1154 | 22,700,000 | 2018-12-11 |
| 551 | 2019-01-21 | 5,751,700 | -15,700 | 25.3379 | 22,700,000 | 2018-12-11 |
| 552 | 2019-01-18 | 5,767,400 | -69,000 | 25.4070 | 22,700,000 | 2018-12-11 |
| 553 | 2019-01-17 | 5,836,400 | -79,300 | 25.7110 | 22,700,000 | 2018-12-11 |
| 554 | 2019-01-16 | 5,915,700 | 5,900 | 26.0604 | 22,700,000 | 2018-12-11 |
| 555 | 2019-01-15 | 5,909,800 | -8,900 | 26.0344 | 22,700,000 | 2018-12-11 |
| 556 | 2019-01-14 | 5,918,700 | -2,500 | 26.0736 | 22,700,000 | 2018-12-11 |
| 557 | 2019-01-11 | 5,921,200 | 185,700 | 26.0846 | 22,700,000 | 2018-12-11 |
| 558 | 2019-01-10 | 5,735,500 | -29,000 | 25.2665 | 22,700,000 | 2018-12-11 |
| 559 | 2019-01-09 | 5,764,500 | -17,800 | 25.3943 | 22,700,000 | 2018-12-11 |
| 560 | 2019-01-08 | 5,782,300 | -244,200 | 25.4727 | 22,700,000 | 2018-12-11 |
| 561 | 2019-01-07 | 6,026,500 | 24,000 | 26.5485 | 22,700,000 | 2018-12-11 |
| 562 | 2019-01-04 | 6,002,500 | 54,000 | 26.4427 | 22,700,000 | 2018-12-11 |
| 563 | 2019-01-03 | 5,948,500 | -113,000 | 26.2048 | 22,700,000 | 2018-12-11 |
| 564 | 2019-01-02 | 6,061,500 | -8,000 | 26.7026 | 22,700,000 | 2018-12-11 |
| 565 | 2018-12-31 | 6,069,500 | 0 | 26.7379 | 22,700,000 | 2018-12-11 |
| 566 | 2018-12-28 | 6,069,500 | -64,900 | 26.7379 | 22,700,000 | 2018-12-11 |
| 567 | 2018-12-27 | 6,134,400 | 84,000 | 27.0238 | 22,700,000 | 2018-12-11 |
| 568 | 2018-12-24 | 6,050,400 | 0 | 26.6537 | 22,700,000 | 2018-12-11 |
| 569 | 2018-12-21 | 6,050,400 | 11,000 | 26.6537 | 22,700,000 | 2018-12-11 |
| 570 | 2018-12-20 | 6,039,400 | 25,000 | 26.6053 | 22,700,000 | 2018-12-11 |
| 571 | 2018-12-19 | 6,014,400 | 3,800 | 26.4952 | 22,700,000 | 2018-12-11 |
| 572 | 2018-12-18 | 6,010,600 | 13,600 | 26.4784 | 22,700,000 | 2018-12-11 |
| 573 | 2018-12-17 | 5,997,000 | -59,000 | 26.4185 | 22,700,000 | 2018-12-11 |
| 574 | 2018-12-14 | 6,056,000 | -12,000 | 26.6784 | 22,700,000 | 2018-12-11 |
| 575 | 2018-12-13 | 6,068,000 | 9,600 | 26.7313 | 22,700,000 | 2018-12-11 |
| 576 | 2018-12-12 | 6,058,400 | -1,900,300 | 26.6890 | 22,700,000 | 2018-12-11 |
| 577 | 2018-12-11 | 7,958,700 | 1,100 | 35.0604 | 22,700,000 | 2018-12-11 |
| 578 | 2018-12-10 | 7,957,600 | 196,300 | 32.3480 | 24,600,000 | 2018-10-30 |
| 579 | 2018-12-07 | 7,761,300 | 1,100 | 31.5500 | 24,600,000 | 2018-10-30 |
| 580 | 2018-12-06 | 7,760,200 | -449,000 | 31.5455 | 24,600,000 | 2018-10-30 |
| 581 | 2018-12-05 | 8,209,200 | -20,100 | 33.3707 | 24,600,000 | 2018-10-30 |
| 582 | 2018-12-04 | 8,229,300 | -300 | 33.4524 | 24,600,000 | 2018-10-30 |
| 583 | 2018-12-03 | 8,229,600 | 10,700 | 33.4537 | 24,600,000 | 2018-10-30 |
| 584 | 2018-11-30 | 8,218,900 | -33,000 | 33.4102 | 24,600,000 | 2018-10-30 |
| 585 | 2018-11-29 | 8,251,900 | -52,000 | 33.5443 | 24,600,000 | 2018-10-30 |
| 586 | 2018-11-28 | 8,303,900 | -46,000 | 33.7557 | 24,600,000 | 2018-10-30 |
| 587 | 2018-11-27 | 8,349,900 | -45,900 | 33.9427 | 24,600,000 | 2018-10-30 |
| 588 | 2018-11-26 | 8,395,800 | 8,000 | 34.1293 | 24,600,000 | 2018-10-30 |
| 589 | 2018-11-23 | 8,387,800 | 34,000 | 34.0967 | 24,600,000 | 2018-10-30 |
| 590 | 2018-11-22 | 8,353,800 | -110,000 | 33.9585 | 24,600,000 | 2018-10-30 |
| 591 | 2018-11-21 | 8,463,800 | -84,000 | 34.4057 | 24,600,000 | 2018-10-30 |
| 592 | 2018-11-20 | 8,547,800 | -42,800 | 34.7472 | 24,600,000 | 2018-10-30 |
| 593 | 2018-11-19 | 8,590,600 | 55,200 | 34.9211 | 24,600,000 | 2018-10-30 |
| 594 | 2018-11-16 | 8,535,400 | -5,000 | 34.6967 | 24,600,000 | 2018-10-30 |
| 595 | 2018-11-15 | 8,540,400 | -14,200 | 34.7171 | 24,600,000 | 2018-10-30 |
| 596 | 2018-11-14 | 8,554,600 | -18,000 | 34.7748 | 24,600,000 | 2018-10-30 |
| 597 | 2018-11-13 | 8,572,600 | 82,000 | 34.8480 | 24,600,000 | 2018-10-30 |
| 598 | 2018-11-12 | 8,490,600 | 726,000 | 34.5146 | 24,600,000 | 2018-10-30 |
| 599 | 2018-11-09 | 7,764,600 | 30,000 | 31.5634 | 24,600,000 | 2018-10-30 |
| 600 | 2018-11-08 | 7,734,600 | -57,000 | 31.4415 | 24,600,000 | 2018-10-30 |
| 601 | 2018-11-07 | 7,791,600 | -13,900 | 31.6732 | 24,600,000 | 2018-10-30 |
| 602 | 2018-11-06 | 7,805,500 | -245,400 | 31.7297 | 24,600,000 | 2018-10-30 |
| 603 | 2018-11-05 | 8,050,900 | -921,200 | 32.7272 | 24,600,000 | 2018-10-30 |
| 604 | 2018-11-02 | 8,972,100 | 989,300 | 36.4720 | 24,600,000 | 2018-10-30 |
| 605 | 2018-11-01 | 7,982,800 | 50,000 | 32.4504 | 24,600,000 | 2018-10-30 |
| 606 | 2018-10-31 | 7,932,800 | -1,159,000 | 32.2472 | 24,600,000 | 2018-10-30 |
| 607 | 2018-10-30 | 9,091,800 | -10,900 | 36.9585 | 24,600,000 | 2018-10-30 |
| 608 | 2018-10-29 | 9,102,700 | 810,600 | 35.4191 | 25,700,000 | 2018-10-18 |
| 609 | 2018-10-26 | 8,292,100 | 25,100 | 32.2650 | 25,700,000 | 2018-10-18 |
| 610 | 2018-10-25 | 8,267,000 | 45,000 | 32.1673 | 25,700,000 | 2018-10-18 |
| 611 | 2018-10-24 | 8,222,000 | -525,500 | 31.9922 | 25,700,000 | 2018-10-18 |
| 612 | 2018-10-23 | 8,747,500 | 1,049,600 | 34.0370 | 25,700,000 | 2018-10-18 |
| 613 | 2018-10-22 | 7,697,900 | -129,900 | 29.9529 | 25,700,000 | 2018-10-18 |
| 614 | 2018-10-19 | 7,827,800 | -919,600 | 30.4584 | 25,700,000 | 2018-10-18 |
| 615 | 2018-10-18 | 8,747,400 | 31,700 | 34.0366 | 25,700,000 | 2018-10-18 |
| 616 | 2018-10-16 | 8,715,700 | -114,400 | 32.7658 | 26,600,000 | 2018-10-02 |
| 617 | 2018-10-15 | 8,830,100 | 196,600 | 33.1959 | 26,600,000 | 2018-10-02 |
| 618 | 2018-10-12 | 8,633,500 | 44,000 | 32.4568 | 26,600,000 | 2018-10-02 |
| 619 | 2018-10-11 | 8,589,500 | -18,100 | 32.2914 | 26,600,000 | 2018-10-02 |
| 620 | 2018-10-10 | 8,607,600 | 149,800 | 32.3594 | 26,600,000 | 2018-10-02 |
| 621 | 2018-10-09 | 8,457,800 | 22,600 | 31.7962 | 26,600,000 | 2018-10-02 |
| 622 | 2018-10-08 | 8,435,200 | 477,200 | 31.7113 | 26,600,000 | 2018-10-02 |
| 623 | 2018-10-05 | 7,958,000 | 6,600 | 29.9173 | 26,600,000 | 2018-10-02 |
| 624 | 2018-10-04 | 7,951,400 | 38,800 | 29.8925 | 26,600,000 | 2018-10-02 |
| 625 | 2018-10-03 | 7,912,600 | -805,600 | 29.7466 | 26,600,000 | 2018-10-02 |
| 626 | 2018-10-02 | 8,718,200 | -22,400 | 32.7752 | 26,600,000 | 2018-10-02 |
| 627 | 2018-09-28 | 8,740,600 | -17,500 | 31.9000 | 27,400,000 | 2018-09-24 |
| 628 | 2018-09-27 | 8,758,100 | -24,600 | 31.9639 | 27,400,000 | 2018-09-24 |
| 629 | 2018-09-26 | 8,782,700 | -200,000 | 32.0536 | 27,400,000 | 2018-09-24 |
| 630 | 2018-09-24 | 8,982,700 | -38,100 | 32.7836 | 27,400,000 | 2018-09-24 |
| 631 | 2018-09-21 | 9,020,800 | -902,000 | 33.2871 | 27,100,000 | 2018-08-28 |
| 632 | 2018-09-20 | 9,922,800 | 124,000 | 36.6155 | 27,100,000 | 2018-08-28 |
| 633 | 2018-09-19 | 9,798,800 | -71,500 | 36.1579 | 27,100,000 | 2018-08-28 |
| 634 | 2018-09-18 | 9,870,300 | -37,900 | 36.4218 | 27,100,000 | 2018-08-28 |
| 635 | 2018-09-17 | 9,908,200 | -83,900 | 36.5616 | 27,100,000 | 2018-08-28 |
| 636 | 2018-09-14 | 9,992,100 | 7,000 | 36.8712 | 27,100,000 | 2018-08-28 |
| 637 | 2018-09-13 | 9,985,100 | 90,300 | 36.8454 | 27,100,000 | 2018-08-28 |
| 638 | 2018-09-12 | 9,894,800 | 156,200 | 36.5122 | 27,100,000 | 2018-08-28 |
| 639 | 2018-09-11 | 9,738,600 | 40,100 | 35.9358 | 27,100,000 | 2018-08-28 |
| 640 | 2018-09-10 | 9,698,500 | 184,400 | 35.7878 | 27,100,000 | 2018-08-28 |
| 641 | 2018-09-07 | 9,514,100 | 40,000 | 35.1074 | 27,100,000 | 2018-08-28 |
| 642 | 2018-09-06 | 9,474,100 | -3,500 | 34.9598 | 27,100,000 | 2018-08-28 |
| 643 | 2018-09-05 | 9,477,600 | -425,500 | 34.9727 | 27,100,000 | 2018-08-28 |
| 644 | 2018-09-04 | 9,903,100 | -147,700 | 36.5428 | 27,100,000 | 2018-08-28 |
| 645 | 2018-09-03 | 10,050,800 | -134,600 | 37.0878 | 27,100,000 | 2018-08-28 |
| 646 | 2018-08-31 | 10,185,400 | -48,800 | 37.5845 | 27,100,000 | 2018-08-28 |
| 647 | 2018-08-30 | 10,234,200 | -184,500 | 37.7646 | 27,100,000 | 2018-08-28 |
| 648 | 2018-08-29 | 10,418,700 | 1,513,300 | 38.4454 | 27,100,000 | 2018-08-28 |
| 649 | 2018-08-28 | 8,905,400 | -46,000 | 32.8613 | 27,100,000 | 2018-08-28 |
| 650 | 2018-08-27 | 8,951,400 | 22,400 | 35.6629 | 25,100,000 | 2018-08-23 |
| 651 | 2018-08-24 | 8,929,000 | -203,100 | 35.5737 | 25,100,000 | 2018-08-23 |
| 652 | 2018-08-23 | 9,132,100 | -656,600 | 36.3829 | 25,100,000 | 2018-08-23 |
| 653 | 2018-08-22 | 9,788,700 | -544,000 | 49.6888 | 19,700,000 | 2018-08-17 |
| 654 | 2018-08-21 | 10,332,700 | 430,000 | 52.4503 | 19,700,000 | 2018-08-17 |
| 655 | 2018-08-20 | 9,902,700 | -3,815,000 | 50.2675 | 19,700,000 | 2018-08-17 |
| 656 | 2018-08-17 | 13,717,700 | 968,000 | 69.6330 | 19,700,000 | 2018-08-17 |
| 657 | 2018-08-16 | 12,749,700 | 1,096,000 | 53.7962 | 23,700,000 | 2018-08-14 |
| 658 | 2018-08-15 | 11,653,700 | -1,595,000 | 49.1717 | 23,700,000 | 2018-08-14 |
| 659 | 2018-08-14 | 13,248,700 | 624,500 | 55.9017 | 23,700,000 | 2018-08-14 |
| 660 | 2018-08-13 | 12,624,200 | 2,000 | 48.0008 | 26,300,000 | 2018-05-28 |
| 661 | 2018-08-10 | 12,622,200 | -28,000 | 47.9932 | 26,300,000 | 2018-05-28 |
| 662 | 2018-08-09 | 12,650,200 | -182,300 | 48.0996 | 26,300,000 | 2018-05-28 |
| 663 | 2018-08-08 | 12,832,500 | -99,500 | 48.7928 | 26,300,000 | 2018-05-28 |
| 664 | 2018-08-07 | 12,932,000 | 113,000 | 49.1711 | 26,300,000 | 2018-05-28 |
| 665 | 2018-08-06 | 12,819,000 | 169,600 | 48.7414 | 26,300,000 | 2018-05-28 |
| 666 | 2018-08-03 | 12,649,400 | 11,500 | 48.0966 | 26,300,000 | 2018-05-28 |
| 667 | 2018-08-02 | 12,637,900 | -50,000 | 48.0529 | 26,300,000 | 2018-05-28 |
| 668 | 2018-08-01 | 12,687,900 | -32,000 | 48.2430 | 26,300,000 | 2018-05-28 |
| 669 | 2018-07-31 | 12,719,900 | -125,000 | 48.3646 | 26,300,000 | 2018-05-28 |
| 670 | 2018-07-30 | 12,844,900 | -233,000 | 48.8399 | 26,300,000 | 2018-05-28 |
| 671 | 2018-07-27 | 13,077,900 | -43,000 | 49.7259 | 26,300,000 | 2018-05-28 |
| 672 | 2018-07-26 | 13,120,900 | -71,000 | 49.8894 | 26,300,000 | 2018-05-28 |
| 673 | 2018-07-25 | 13,191,900 | -12,000 | 50.1593 | 26,300,000 | 2018-05-28 |
| 674 | 2018-07-24 | 13,203,900 | 48,600 | 50.2049 | 26,300,000 | 2018-05-28 |
| 675 | 2018-07-23 | 13,155,300 | -12,000 | 50.0202 | 26,300,000 | 2018-05-28 |
| 676 | 2018-07-20 | 13,167,300 | 35,000 | 50.0658 | 26,300,000 | 2018-05-28 |
| 677 | 2018-07-19 | 13,132,300 | 103,000 | 49.9327 | 26,300,000 | 2018-05-28 |
| 678 | 2018-07-18 | 13,029,300 | 5,200 | 49.5411 | 26,300,000 | 2018-05-28 |
| 679 | 2018-07-17 | 13,024,100 | 64,600 | 49.5213 | 26,300,000 | 2018-05-28 |
| 680 | 2018-07-16 | 12,959,500 | -16,000 | 49.2757 | 26,300,000 | 2018-05-28 |
| 681 | 2018-07-13 | 12,975,500 | 66,100 | 49.3365 | 26,300,000 | 2018-05-28 |
| 682 | 2018-07-12 | 12,909,400 | -23,000 | 49.0852 | 26,300,000 | 2018-05-28 |
| 683 | 2018-07-11 | 12,932,400 | 51,100 | 49.1726 | 26,300,000 | 2018-05-28 |
| 684 | 2018-07-10 | 12,881,300 | 137,600 | 48.9783 | 26,300,000 | 2018-05-28 |
| 685 | 2018-07-09 | 12,743,700 | -9,900 | 48.4551 | 26,300,000 | 2018-05-28 |
| 686 | 2018-07-06 | 12,753,600 | 8,100 | 48.4928 | 26,300,000 | 2018-05-28 |
| 687 | 2018-07-05 | 12,745,500 | 302,300 | 48.4620 | 26,300,000 | 2018-05-28 |
| 688 | 2018-07-04 | 12,443,200 | 160,500 | 47.3125 | 26,300,000 | 2018-05-28 |
| 689 | 2018-07-03 | 12,282,700 | 295,500 | 46.7023 | 26,300,000 | 2018-05-28 |
| 690 | 2018-06-29 | 11,987,200 | 332,000 | 45.5787 | 26,300,000 | 2018-05-28 |
| 691 | 2018-06-28 | 11,655,200 | 64,300 | 44.3163 | 26,300,000 | 2018-05-28 |
| 692 | 2018-06-27 | 11,590,900 | -247,800 | 44.0719 | 26,300,000 | 2018-05-28 |
| 693 | 2018-06-26 | 11,838,700 | 33,400 | 45.0141 | 26,300,000 | 2018-05-28 |
| 694 | 2018-06-25 | 11,805,300 | 32,000 | 44.8871 | 26,300,000 | 2018-05-28 |
| 695 | 2018-06-22 | 11,773,300 | 97,200 | 44.7654 | 26,300,000 | 2018-05-28 |
| 696 | 2018-06-21 | 11,676,100 | 440,000 | 44.3958 | 26,300,000 | 2018-05-28 |
| 697 | 2018-06-20 | 11,236,100 | 43,000 | 42.7228 | 26,300,000 | 2018-05-28 |
| 698 | 2018-06-19 | 11,193,100 | 149,500 | 42.5593 | 26,300,000 | 2018-05-28 |
| 699 | 2018-06-15 | 11,043,600 | 33,000 | 41.9909 | 26,300,000 | 2018-05-28 |
| 700 | 2018-06-14 | 11,010,600 | 0 | 41.8654 | 26,300,000 | 2018-05-28 |
| 701 | 2018-06-13 | 11,010,600 | 10,000 | 41.8654 | 26,300,000 | 2018-05-28 |
| 702 | 2018-06-12 | 11,000,600 | 13,000 | 41.8274 | 26,300,000 | 2018-05-28 |
| 703 | 2018-06-11 | 10,987,600 | -154,500 | 41.7779 | 26,300,000 | 2018-05-28 |
| 704 | 2018-06-08 | 11,142,100 | -176,600 | 42.3654 | 26,300,000 | 2018-05-28 |
| 705 | 2018-06-07 | 11,318,700 | -17,800 | 43.0369 | 26,300,000 | 2018-05-28 |
| 706 | 2018-06-06 | 11,336,500 | -57,500 | 43.1046 | 26,300,000 | 2018-05-28 |
| 707 | 2018-06-05 | 11,394,000 | -26,000 | 43.3232 | 26,300,000 | 2018-05-28 |
| 708 | 2018-06-04 | 11,420,000 | -17,000 | 43.4221 | 26,300,000 | 2018-05-28 |
| 709 | 2018-06-01 | 11,437,000 | 370,200 | 43.4867 | 26,300,000 | 2018-05-28 |
| 710 | 2018-05-31 | 11,066,800 | 132,500 | 42.0791 | 26,300,000 | 2018-05-28 |
| 711 | 2018-05-30 | 10,934,300 | 13,000 | 41.5753 | 26,300,000 | 2018-05-28 |
| 712 | 2018-05-29 | 10,921,300 | -3,987,000 | 41.5259 | 26,300,000 | 2018-05-28 |
| 713 | 2018-05-28 | 14,908,300 | 52,000 | 56.6856 | 26,300,000 | 2018-05-28 |
| 714 | 2018-05-25 | 14,856,300 | 55,000 | 49.0307 | 30,300,000 | 2018-05-17 |
| 715 | 2018-05-24 | 14,801,300 | 149,200 | 48.8492 | 30,300,000 | 2018-05-17 |
| 716 | 2018-05-23 | 14,652,100 | 387,000 | 48.3568 | 30,300,000 | 2018-05-17 |
| 717 | 2018-05-21 | 14,265,100 | -37,000 | 47.0795 | 30,300,000 | 2018-05-17 |
| 718 | 2018-05-18 | 14,302,100 | 208,200 | 47.2017 | 30,300,000 | 2018-05-17 |
| 719 | 2018-05-17 | 14,093,900 | 7,000 | 46.5145 | 30,300,000 | 2018-05-17 |
| 720 | 2018-05-16 | 14,086,900 | -101,100 | 47.2715 | 29,800,000 | 2018-03-27 |
| 721 | 2018-05-15 | 14,188,000 | -121,200 | 47.6107 | 29,800,000 | 2018-03-27 |
| 722 | 2018-05-14 | 14,309,200 | -206,300 | 48.0174 | 29,800,000 | 2018-03-27 |
| 723 | 2018-05-11 | 14,515,500 | -42,400 | 48.7097 | 29,800,000 | 2018-03-27 |
| 724 | 2018-05-10 | 14,557,900 | -89,100 | 48.8520 | 29,800,000 | 2018-03-27 |
| 725 | 2018-05-09 | 14,647,000 | 1,900 | 49.1510 | 29,800,000 | 2018-03-27 |
| 726 | 2018-05-08 | 14,645,100 | 189,200 | 49.1446 | 29,800,000 | 2018-03-27 |
| 727 | 2018-05-07 | 14,455,900 | 50,600 | 48.5097 | 29,800,000 | 2018-03-27 |
| 728 | 2018-05-04 | 14,405,300 | -2,000 | 48.3399 | 29,800,000 | 2018-03-27 |
| 729 | 2018-05-03 | 14,407,300 | -239,200 | 48.3466 | 29,800,000 | 2018-03-27 |
| 730 | 2018-05-02 | 14,646,500 | 25,500 | 49.1493 | 29,800,000 | 2018-03-27 |
| 731 | 2018-04-30 | 14,621,000 | -159,100 | 49.0638 | 29,800,000 | 2018-03-27 |
| 732 | 2018-04-27 | 14,780,100 | 135,200 | 49.5977 | 29,800,000 | 2018-03-27 |
| 733 | 2018-04-26 | 14,644,900 | -53,500 | 49.1440 | 29,800,000 | 2018-03-27 |
| 734 | 2018-04-25 | 14,698,400 | 53,600 | 49.3235 | 29,800,000 | 2018-03-27 |
| 735 | 2018-04-24 | 14,644,800 | -61,000 | 49.1436 | 29,800,000 | 2018-03-27 |
| 736 | 2018-04-23 | 14,705,800 | 231,200 | 49.3483 | 29,800,000 | 2018-03-27 |
| 737 | 2018-04-20 | 14,474,600 | -104,800 | 48.5725 | 29,800,000 | 2018-03-27 |
| 738 | 2018-04-19 | 14,579,400 | -70,200 | 48.9242 | 29,800,000 | 2018-03-27 |
| 739 | 2018-04-18 | 14,649,600 | 140,700 | 49.1597 | 29,800,000 | 2018-03-27 |
| 740 | 2018-04-17 | 14,508,900 | -19,900 | 48.6876 | 29,800,000 | 2018-03-27 |
| 741 | 2018-04-16 | 14,528,800 | -100,600 | 48.7544 | 29,800,000 | 2018-03-27 |
| 742 | 2018-04-13 | 14,629,400 | -343,600 | 49.0919 | 29,800,000 | 2018-03-27 |
| 743 | 2018-04-12 | 14,973,000 | -84,100 | 50.2450 | 29,800,000 | 2018-03-27 |
| 744 | 2018-04-11 | 15,057,100 | -193,200 | 50.5272 | 29,800,000 | 2018-03-27 |
| 745 | 2018-04-10 | 15,250,300 | -465,600 | 51.1755 | 29,800,000 | 2018-03-27 |
| 746 | 2018-04-09 | 15,715,900 | 37,000 | 52.7379 | 29,800,000 | 2018-03-27 |
| 747 | 2018-04-06 | 15,678,900 | -113,100 | 52.6138 | 29,800,000 | 2018-03-27 |
| 748 | 2018-04-04 | 15,792,000 | 53,000 | 52.9933 | 29,800,000 | 2018-03-27 |
| 749 | 2018-04-03 | 15,739,000 | 36,100 | 52.8154 | 29,800,000 | 2018-03-27 |
| 750 | 2018-03-29 | 15,702,900 | -134,500 | 52.6943 | 29,800,000 | 2018-03-27 |
| 751 | 2018-03-28 | 15,837,400 | 514,500 | 53.1456 | 29,800,000 | 2018-03-27 |
| 752 | 2018-03-27 | 15,322,900 | 150,300 | 51.4191 | 29,800,000 | 2018-03-27 |
| 753 | 2018-03-26 | 15,172,600 | 580,900 | 51.7836 | 29,300,000 | 2018-03-23 |
| 754 | 2018-03-23 | 14,591,700 | 372,600 | 49.8010 | 29,300,000 | 2018-03-23 |
| 755 | 2018-03-22 | 14,219,100 | -14,000 | 50.2442 | 28,300,000 | 2018-03-08 |
| 756 | 2018-03-21 | 14,233,100 | -4,500 | 50.2936 | 28,300,000 | 2018-03-08 |
| 757 | 2018-03-20 | 14,237,600 | -47,000 | 50.3095 | 28,300,000 | 2018-03-08 |
| 758 | 2018-03-19 | 14,284,600 | 50,000 | 50.4756 | 28,300,000 | 2018-03-08 |
| 759 | 2018-03-16 | 14,234,600 | -142,500 | 50.2989 | 28,300,000 | 2018-03-08 |
| 760 | 2018-03-15 | 14,377,100 | -33,300 | 50.8025 | 28,300,000 | 2018-03-08 |
| 761 | 2018-03-14 | 14,410,400 | -88,700 | 50.9201 | 28,300,000 | 2018-03-08 |
| 762 | 2018-03-13 | 14,499,100 | 40,200 | 51.2336 | 28,300,000 | 2018-03-08 |
| 763 | 2018-03-12 | 14,458,900 | 56,500 | 51.0915 | 28,300,000 | 2018-03-08 |
| 764 | 2018-03-09 | 14,402,400 | 466,700 | 50.8919 | 28,300,000 | 2018-03-08 |
| 765 | 2018-03-08 | 13,935,700 | -78,800 | 49.2428 | 28,300,000 | 2018-03-08 |
| 766 | 2018-03-07 | 14,014,500 | -87,900 | 50.4119 | 27,800,000 | 2018-01-03 |
| 767 | 2018-03-06 | 14,102,400 | -62,700 | 50.7281 | 27,800,000 | 2018-01-03 |
| 768 | 2018-03-05 | 14,165,100 | -106,300 | 50.9536 | 27,800,000 | 2018-01-03 |
| 769 | 2018-03-02 | 14,271,400 | 218,600 | 51.3360 | 27,800,000 | 2018-01-03 |
| 770 | 2018-03-01 | 14,052,800 | -112,500 | 50.5496 | 27,800,000 | 2018-01-03 |
| 771 | 2018-02-28 | 14,165,300 | -20,200 | 50.9543 | 27,800,000 | 2018-01-03 |
| 772 | 2018-02-27 | 14,185,500 | -174,900 | 51.0270 | 27,800,000 | 2018-01-03 |
| 773 | 2018-02-26 | 14,360,400 | 57,000 | 51.6561 | 27,800,000 | 2018-01-03 |
| 774 | 2018-02-23 | 14,303,400 | -371,300 | 51.4511 | 27,800,000 | 2018-01-03 |
| 775 | 2018-02-22 | 14,674,700 | -114,300 | 52.7867 | 27,800,000 | 2018-01-03 |
| 776 | 2018-02-21 | 14,789,000 | -138,100 | 53.1978 | 27,800,000 | 2018-01-03 |
| 777 | 2018-02-20 | 14,927,100 | -113,600 | 53.6946 | 27,800,000 | 2018-01-03 |
| 778 | 2018-02-15 | 15,040,700 | 0 | 54.1032 | 27,800,000 | 2018-01-03 |
| 779 | 2018-02-14 | 15,040,700 | -142,200 | 54.1032 | 27,800,000 | 2018-01-03 |
| 780 | 2018-02-13 | 15,182,900 | 77,900 | 54.6147 | 27,800,000 | 2018-01-03 |
| 781 | 2018-02-12 | 15,105,000 | 62,300 | 54.3345 | 27,800,000 | 2018-01-03 |
| 782 | 2018-02-09 | 15,042,700 | 56,500 | 54.1104 | 27,800,000 | 2018-01-03 |
| 783 | 2018-02-08 | 14,986,200 | 169,200 | 53.9072 | 27,800,000 | 2018-01-03 |
| 784 | 2018-02-07 | 14,817,000 | -249,400 | 53.2986 | 27,800,000 | 2018-01-03 |
| 785 | 2018-02-06 | 15,066,400 | -39,700 | 54.1957 | 27,800,000 | 2018-01-03 |
| 786 | 2018-02-05 | 15,106,100 | 3,000 | 54.3385 | 27,800,000 | 2018-01-03 |
| 787 | 2018-02-02 | 15,103,100 | -71,100 | 54.3277 | 27,800,000 | 2018-01-03 |
| 788 | 2018-02-01 | 15,174,200 | -89,400 | 54.5835 | 27,800,000 | 2018-01-03 |
| 789 | 2018-01-31 | 15,263,600 | -27,200 | 54.9050 | 27,800,000 | 2018-01-03 |
| 790 | 2018-01-30 | 15,290,800 | -63,600 | 55.0029 | 27,800,000 | 2018-01-03 |
| 791 | 2018-01-29 | 15,354,400 | 377,000 | 55.2317 | 27,800,000 | 2018-01-03 |
| 792 | 2018-01-26 | 14,977,400 | 64,400 | 53.8755 | 27,800,000 | 2018-01-03 |
| 793 | 2018-01-25 | 14,913,000 | -8,200 | 53.6439 | 27,800,000 | 2018-01-03 |
| 794 | 2018-01-24 | 14,921,200 | 22,400 | 53.6734 | 27,800,000 | 2018-01-03 |
| 795 | 2018-01-23 | 14,898,800 | -24,300 | 53.5928 | 27,800,000 | 2018-01-03 |
| 796 | 2018-01-22 | 14,923,100 | -51,000 | 53.6802 | 27,800,000 | 2018-01-03 |
| 797 | 2018-01-19 | 14,974,100 | -129,000 | 53.8637 | 27,800,000 | 2018-01-03 |
| 798 | 2018-01-18 | 15,103,100 | 136,700 | 54.3277 | 27,800,000 | 2018-01-03 |
| 799 | 2018-01-17 | 14,966,400 | -40,500 | 53.8360 | 27,800,000 | 2018-01-03 |
| 800 | 2018-01-16 | 15,006,900 | -25,400 | 53.9817 | 27,800,000 | 2018-01-03 |
| 801 | 2018-01-15 | 15,032,300 | -13,700 | 54.0730 | 27,800,000 | 2018-01-03 |
| 802 | 2018-01-12 | 15,046,000 | -7,800 | 54.1223 | 27,800,000 | 2018-01-03 |
| 803 | 2018-01-11 | 15,053,800 | -51,000 | 54.1504 | 27,800,000 | 2018-01-03 |
| 804 | 2018-01-10 | 15,104,800 | -7,100 | 54.3338 | 27,800,000 | 2018-01-03 |
| 805 | 2018-01-09 | 15,111,900 | -20,200 | 54.3594 | 27,800,000 | 2018-01-03 |
| 806 | 2018-01-08 | 15,132,100 | -53,000 | 54.4320 | 27,800,000 | 2018-01-03 |
| 807 | 2018-01-05 | 15,185,100 | 8,500 | 54.6227 | 27,800,000 | 2018-01-03 |
| 808 | 2018-01-04 | 15,176,600 | -101,200 | 54.5921 | 27,800,000 | 2018-01-03 |
| 809 | 2018-01-03 | 15,277,800 | -17,000 | 54.9561 | 27,800,000 | 2018-01-03 |
| 810 | 2018-01-02 | 15,294,800 | 186,700 | 67.0825 | 22,800,000 | 2018-01-02 |
| 811 | 2017-12-29 | 15,108,100 | -45,000 | 54.3457 | 27,800,000 | 2017-12-27 |
| 812 | 2017-12-28 | 15,153,100 | -2,016,700 | 54.5076 | 27,800,000 | 2017-12-27 |
| 813 | 2017-12-27 | 17,169,800 | 14,500 | 61.7619 | 27,800,000 | 2017-12-27 |
| 814 | 2017-12-22 | 17,155,300 | -130,000 | 57.5681 | 29,800,000 | 2017-12-07 |
| 815 | 2017-12-21 | 17,285,300 | -32,500 | 58.0044 | 29,800,000 | 2017-12-07 |
| 816 | 2017-12-20 | 17,317,800 | 929,500 | 58.1134 | 29,800,000 | 2017-12-07 |
| 817 | 2017-12-19 | 16,388,300 | 4,000 | 54.9943 | 29,800,000 | 2017-12-07 |
| 818 | 2017-12-18 | 16,384,300 | 469,200 | 54.9809 | 29,800,000 | 2017-12-07 |
| 819 | 2017-12-15 | 15,915,100 | 22,700 | 53.4064 | 29,800,000 | 2017-12-07 |
| 820 | 2017-12-14 | 15,892,400 | -4,000 | 53.3302 | 29,800,000 | 2017-12-07 |
| 821 | 2017-12-13 | 15,896,400 | 990,200 | 53.3436 | 29,800,000 | 2017-12-07 |
| 822 | 2017-12-12 | 14,906,200 | -17,300 | 50.0208 | 29,800,000 | 2017-12-07 |
| 823 | 2017-12-11 | 14,923,500 | 650,400 | 50.0789 | 29,800,000 | 2017-12-07 |
| 824 | 2017-12-08 | 14,273,100 | -2,927,800 | 47.8963 | 29,800,000 | 2017-12-07 |
| 825 | 2017-12-07 | 17,200,900 | 412,400 | 57.7211 | 29,800,000 | 2017-12-07 |
| 826 | 2017-12-06 | 16,788,500 | 75,000 | 50.7205 | 33,100,000 | 2017-11-01 |
| 827 | 2017-12-05 | 16,713,500 | 129,900 | 50.4940 | 33,100,000 | 2017-11-01 |
| 828 | 2017-12-04 | 16,583,600 | 174,900 | 50.1015 | 33,100,000 | 2017-11-01 |
| 829 | 2017-12-01 | 16,408,700 | -13,300 | 49.5731 | 33,100,000 | 2017-11-01 |
| 830 | 2017-11-30 | 16,422,000 | 149,300 | 49.6133 | 33,100,000 | 2017-11-01 |
| 831 | 2017-11-29 | 16,272,700 | 112,600 | 49.1622 | 33,100,000 | 2017-11-01 |
| 832 | 2017-11-28 | 16,160,100 | 19,900 | 48.8221 | 33,100,000 | 2017-11-01 |
| 833 | 2017-11-27 | 16,140,200 | 125,800 | 48.7619 | 33,100,000 | 2017-11-01 |
| 834 | 2017-11-24 | 16,014,400 | 150,200 | 48.3819 | 33,100,000 | 2017-11-01 |
| 835 | 2017-11-23 | 15,864,200 | 80,500 | 47.9281 | 33,100,000 | 2017-11-01 |
| 836 | 2017-11-22 | 15,783,700 | 67,400 | 47.6849 | 33,100,000 | 2017-11-01 |
| 837 | 2017-11-21 | 15,716,300 | -18,000 | 47.4813 | 33,100,000 | 2017-11-01 |
| 838 | 2017-11-20 | 15,734,300 | 2,900 | 47.5356 | 33,100,000 | 2017-11-01 |
| 839 | 2017-11-17 | 15,731,400 | -34,800 | 47.5269 | 33,100,000 | 2017-11-01 |
| 840 | 2017-11-16 | 15,766,200 | -5,000 | 47.6320 | 33,100,000 | 2017-11-01 |
| 841 | 2017-11-15 | 15,771,200 | -22,000 | 47.6471 | 33,100,000 | 2017-11-01 |
| 842 | 2017-11-14 | 15,793,200 | 0 | 47.7136 | 33,100,000 | 2017-11-01 |
| 843 | 2017-11-13 | 15,793,200 | -9,000 | 47.7136 | 33,100,000 | 2017-11-01 |
| 844 | 2017-11-10 | 15,802,200 | -25,900 | 47.7408 | 33,100,000 | 2017-11-01 |
| 845 | 2017-11-09 | 15,828,100 | -52,700 | 47.8190 | 33,100,000 | 2017-11-01 |
| 846 | 2017-11-08 | 15,880,800 | -14,000 | 47.9782 | 33,100,000 | 2017-11-01 |
| 847 | 2017-11-07 | 15,894,800 | -5,600 | 48.0205 | 33,100,000 | 2017-11-01 |
| 848 | 2017-11-06 | 15,900,400 | -5,000 | 48.0375 | 33,100,000 | 2017-11-01 |
| 849 | 2017-11-03 | 15,905,400 | -68,400 | 48.0526 | 33,100,000 | 2017-11-01 |
| 850 | 2017-11-02 | 15,973,800 | 15,000 | 48.2592 | 33,100,000 | 2017-11-01 |
| 851 | 2017-11-01 | 15,958,800 | 155,000 | 48.2139 | 33,100,000 | 2017-11-01 |
| 852 | 2017-10-31 | 15,803,800 | -115,300 | 47.7456 | 33,100,000 | 2017-10-31 |
| 853 | 2017-10-30 | 15,919,100 | 276,700 | 48.0940 | 33,100,000 | 2017-10-30 |
| 854 | 2017-10-27 | 15,642,400 | 44,400 | 47.2580 | 33,100,000 | 2017-10-27 |
| 855 | 2017-10-26 | 15,598,000 | 260,500 | 47.1239 | 33,100,000 | 2017-10-26 |
| 856 | 2017-10-25 | 15,337,500 | 152,700 | 46.3369 | 33,100,000 | 2017-10-25 |
| 857 | 2017-10-24 | 15,184,800 | -101,900 | 45.8755 | 33,100,000 | 2017-10-24 |
| 858 | 2017-10-23 | 15,286,700 | 24,900 | 46.1834 | 33,100,000 | 2017-10-23 |
| 859 | 2017-10-20 | 15,261,800 | -19,900 | 46.1082 | 33,100,000 | 2017-10-20 |
| 860 | 2017-10-19 | 15,281,700 | 47,900 | 46.1683 | 33,100,000 | 2017-10-19 |
| 861 | 2017-10-18 | 15,233,800 | 103,600 | 46.0236 | 33,100,000 | 2017-10-18 |
| 862 | 2017-10-17 | 15,130,200 | 63,200 | 45.7106 | 33,100,000 | 2017-10-17 |
| 863 | 2017-10-16 | 15,067,000 | 4,800 | 45.5196 | 33,100,000 | 2017-10-16 |
| 864 | 2017-10-13 | 15,062,200 | -2,478,700 | 45.5051 | 33,100,000 | 2017-10-13 |
| 865 | 2017-10-12 | 17,540,900 | 130,400 | 52.9937 | 33,100,000 | 2017-10-12 |
| 866 | 2017-10-11 | 17,410,500 | 98,600 | 48.9059 | 35,600,000 | 2017-10-11 |
| 867 | 2017-10-10 | 17,311,900 | 777,400 | 48.6289 | 35,600,000 | 2017-10-10 |
| 868 | 2017-10-09 | 16,534,500 | 202,700 | 46.4452 | 35,600,000 | 2017-10-09 |
| 869 | 2017-10-06 | 16,331,800 | -37,500 | 45.8758 | 35,600,000 | 2017-10-06 |
| 870 | 2017-10-04 | 16,369,300 | -3,970,300 | 45.9812 | 35,600,000 | 2017-10-04 |
| 871 | 2017-10-03 | 20,339,600 | 69,700 | 57.1337 | 35,600,000 | 2017-10-03 |
| 872 | 2017-09-29 | 20,269,900 | -20,400 | 51.1866 | 39,600,000 | 2017-09-29 |
| 873 | 2017-09-28 | 20,290,300 | 1,442,500 | 51.2381 | 39,600,000 | 2017-09-28 |
| 874 | 2017-09-27 | 18,847,800 | 600 | 47.5955 | 39,600,000 | 2017-09-27 |
| 875 | 2017-09-26 | 18,847,200 | -34,300 | 47.5939 | 39,600,000 | 2017-09-26 |
| 876 | 2017-09-25 | 18,881,500 | 823,400 | 47.6806 | 39,600,000 | 2017-09-25 |
| 877 | 2017-09-22 | 18,058,100 | 133,300 | 45.6013 | 39,600,000 | 2017-09-22 |
| 878 | 2017-09-21 | 17,924,800 | 204,300 | 45.2646 | 39,600,000 | 2017-09-21 |
| 879 | 2017-09-20 | 17,720,500 | 9,900 | 44.7487 | 39,600,000 | 2017-09-20 |
| 880 | 2017-09-19 | 17,710,600 | 502,400 | 44.7237 | 39,600,000 | 2017-09-19 |
| 881 | 2017-09-18 | 17,208,200 | 499,200 | 43.4551 | 39,600,000 | 2017-09-18 |
| 882 | 2017-09-15 | 16,709,000 | 79,500 | 42.1944 | 39,600,000 | 2017-09-15 |
| 883 | 2017-09-14 | 16,629,500 | 0 | 41.9937 | 39,600,000 | 2017-09-14 |
| 884 | 2017-09-13 | 16,629,500 | 611,400 | 41.9937 | 39,600,000 | 2017-09-13 |
| 885 | 2017-09-12 | 16,018,100 | -98,500 | 40.4497 | 39,600,000 | 2017-09-12 |
| 886 | 2017-09-11 | 16,116,600 | -2,600 | 40.6985 | 39,600,000 | 2017-09-11 |
| 887 | 2017-09-08 | 16,119,200 | 459,000 | 40.7051 | 39,600,000 | 2017-09-08 |
| 888 | 2017-09-07 | 15,660,200 | -30,500 | 39.5460 | 39,600,000 | 2017-09-07 |
| 889 | 2017-09-06 | 15,690,700 | -17,500 | 39.6230 | 39,600,000 | 2017-09-06 |
| 890 | 2017-09-05 | 15,708,200 | -1,100 | 39.6672 | 39,600,000 | 2017-08-30 |
| 891 | 2017-09-04 | 15,709,300 | -4,000 | 39.6699 | 39,600,000 | 2017-08-30 |
| 892 | 2017-09-01 | 15,713,300 | 461,000 | 39.6801 | 39,600,000 | 2017-08-30 |
| 893 | 2017-08-31 | 15,252,300 | 163,500 | 38.5159 | 39,600,000 | 2017-08-30 |
| 894 | 2017-08-30 | 15,088,800 | 54,600 | 38.1030 | 39,600,000 | 2017-08-30 |
| 895 | 2017-08-29 | 15,034,200 | 792,300 | 37.9652 | 39,600,000 | 2017-08-29 |
| 896 | 2017-08-28 | 14,241,900 | -6,500 | 35.9644 | 39,600,000 | 2017-08-28 |
| 897 | 2017-08-25 | 14,248,400 | -22,300 | 35.9808 | 39,600,000 | 2017-08-25 |
| 898 | 2017-08-24 | 14,270,700 | 70,000 | 36.0371 | 39,600,000 | 2017-08-24 |
| 899 | 2017-08-23 | 14,200,700 | 0 | 35.8604 | 39,600,000 | 2017-08-22 |
| 900 | 2017-08-22 | 14,200,700 | -125,900 | 35.8604 | 39,600,000 | 2017-08-22 |
| 901 | 2017-08-21 | 14,326,600 | 2,900 | 36.1783 | 39,600,000 | 2017-08-21 |
| 902 | 2017-08-18 | 14,323,700 | -35,200 | 36.1710 | 39,600,000 | 2017-08-18 |
| 903 | 2017-08-17 | 14,358,900 | 14,000 | 36.2598 | 39,600,000 | 2017-08-17 |
| 904 | 2017-08-16 | 14,344,900 | 825,200 | 36.2245 | 39,600,000 | 2017-08-16 |
| 905 | 2017-08-15 | 13,519,700 | -182,200 | 34.1407 | 39,600,000 | 2017-08-15 |
| 906 | 2017-08-14 | 13,701,900 | -731,500 | 34.6008 | 39,600,000 | 2017-08-14 |
| 907 | 2017-08-11 | 14,433,400 | 18,000 | 36.4480 | 39,600,000 | 2017-08-11 |
| 908 | 2017-08-10 | 14,415,400 | -10,700 | 36.4025 | 39,600,000 | 2017-08-10 |
| 909 | 2017-08-09 | 14,426,100 | -22,000 | 36.4295 | 39,600,000 | 2017-08-09 |
| 910 | 2017-08-08 | 14,448,100 | 36,100 | 36.4851 | 39,600,000 | 2017-08-08 |
| 911 | 2017-08-07 | 14,412,000 | -23,500 | 36.3939 | 39,600,000 | 2017-08-07 |
| 912 | 2017-08-04 | 14,435,500 | -69,100 | 36.4533 | 39,600,000 | 2017-08-04 |
| 913 | 2017-08-03 | 14,504,600 | -2,400 | 36.6278 | 39,600,000 | 2017-08-03 |
| 914 | 2017-08-02 | 14,507,000 | 177,800 | 36.6338 | 39,600,000 | 2017-08-02 |
| 915 | 2017-08-01 | 14,329,200 | -544,500 | 36.1848 | 39,600,000 | 2017-08-01 |
| 916 | 2017-07-31 | 14,873,700 | 12,300 | 37.5598 | 39,600,000 | 2017-07-31 |
| 917 | 2017-07-28 | 14,861,400 | -10,300 | 37.5288 | 39,600,000 | 2017-07-28 |
| 918 | 2017-07-27 | 14,871,700 | 233,300 | 37.5548 | 39,600,000 | 2017-07-27 |
| 919 | 2017-07-26 | 14,638,400 | 0 | 36.9657 | 39,600,000 | 2017-07-26 |
| 920 | 2017-07-25 | 14,638,400 | -247,300 | 36.9657 | 39,600,000 | 2017-07-25 |
| 921 | 2017-07-24 | 14,885,700 | -90,600 | 37.5902 | 39,600,000 | 2017-07-24 |
| 922 | 2017-07-21 | 14,976,300 | 0 | 37.8189 | 39,600,000 | 2017-07-21 |
| 923 | 2017-07-20 | 14,976,300 | -1,000 | 39.3079 | 38,100,000 | 2017-07-20 |
| 924 | 2017-07-19 | 14,977,300 | 227,800 | 39.3105 | 38,100,000 | 2017-07-19 |
| 925 | 2017-07-18 | 14,749,500 | -5,200 | 38.7126 | 38,100,000 | 2017-07-18 |
| 926 | 2017-07-17 | 14,754,700 | 265,500 | 38.7262 | 38,100,000 | 2017-07-17 |
| 927 | 2017-07-14 | 14,489,200 | -1,945,100 | 38.0294 | 38,100,000 | 2017-07-14 |
| 928 | 2017-07-13 | 16,434,300 | -7,400 | 43.1346 | 38,100,000 | 2017-07-13 |
| 929 | 2017-07-12 | 16,441,700 | -22,200 | 40.8998 | 40,200,000 | 2017-07-12 |
| 930 | 2017-07-11 | 16,463,900 | -1,400 | 40.9550 | 40,200,000 | 2017-07-11 |
| 931 | 2017-07-10 | 16,465,300 | 3,000 | 40.9585 | 40,200,000 | 2017-07-10 |
| 932 | 2017-07-07 | 16,462,300 | -81,000 | 40.9510 | 40,200,000 | 2017-07-07 |
| 933 | 2017-07-06 | 16,543,300 | 66,500 | 41.1525 | 40,200,000 | 2017-07-06 |
| 934 | 2017-07-05 | 16,476,800 | -6,700 | 40.9871 | 40,200,000 | 2017-07-05 |
| 935 | 2017-07-04 | 16,483,500 | 255,600 | 41.0037 | 40,200,000 | 2017-07-04 |
| 936 | 2017-07-03 | 16,227,900 | -16,900 | 40.3679 | 40,200,000 | 2017-07-03 |
| 937 | 2017-06-30 | 16,244,800 | -59,400 | 40.4100 | 40,200,000 | 2017-06-30 |
| 938 | 2017-06-29 | 16,304,200 | 80,600 | 40.5577 | 40,200,000 | 2017-06-29 |
| 939 | 2017-06-28 | 16,223,600 | 1,161,700 | 40.3572 | 40,200,000 | 2017-06-28 |
| 940 | 2017-06-27 | 15,061,900 | -600 | 37.4674 | 40,200,000 | 2017-06-27 |
| 941 | 2017-06-26 | 15,062,500 | -800 | 37.4689 | 40,200,000 | 2017-06-26 |
| 942 | 2017-06-23 | 15,063,300 | 10,000 | 37.4709 | 40,200,000 | 2017-06-23 |
| 943 | 2017-06-22 | 15,053,300 | -20,000 | 37.4460 | 40,200,000 | 2017-06-22 |
| 944 | 2017-06-21 | 15,073,300 | 6,900 | 37.4958 | 40,200,000 | 2017-06-19 |
| 945 | 2017-06-20 | 15,066,400 | 581,100 | 37.4786 | 40,200,000 | 2017-06-19 |
| 946 | 2017-06-19 | 14,485,300 | 430,000 | 36.0331 | 40,200,000 | 2017-06-19 |
| 947 | 2017-06-16 | 14,055,300 | -8,400 | 34.9634 | 40,200,000 | 2017-06-16 |
| 948 | 2017-06-15 | 14,063,700 | -18,700 | 34.9843 | 40,200,000 | 2017-06-15 |
| 949 | 2017-06-14 | 14,082,400 | -95,997 | 35.0308 | 40,200,000 | 2017-06-14 |
| 950 | 2017-06-13 | 14,178,397 | -253,403 | 35.2696 | 40,200,000 | 2017-06-13 |
| 951 | 2017-06-12 | 14,431,800 | -2,477,100 | 35.9000 | 40,200,000 | 2017-06-12 |
| 952 | 2017-06-09 | 16,908,900 | 1,088,100 | 42.0619 | 40,200,000 | 2017-06-09 |
| 953 | 2017-06-08 | 15,820,800 | -4,000 | 37.0511 | 42,700,000 | 2017-06-08 |
| 954 | 2017-06-07 | 15,824,800 | 57,800 | 37.0604 | 42,700,000 | 2017-06-07 |
| 955 | 2017-06-06 | 15,767,000 | 591,400 | 36.9251 | 42,700,000 | 2017-06-06 |
| 956 | 2017-06-05 | 15,175,600 | -11,800 | 35.5400 | 42,700,000 | 2017-06-05 |
| 957 | 2017-06-02 | 15,187,400 | -9,202,300 | 35.5677 | 42,700,000 | 2017-06-02 |
| 958 | 2017-06-01 | 24,389,700 | 8,961,000 | 57.1187 | 42,700,000 | 2017-06-01 |
| 959 | 2017-05-31 | 15,428,700 | 204,000 | 36.1328 | 42,700,000 | 2017-05-31 |
| 960 | 2017-05-29 | 15,224,700 | 541,300 | 35.6550 | 42,700,000 | 2017-05-29 |
| 961 | 2017-05-26 | 14,683,400 | -4,100 | 34.3874 | 42,700,000 | 2017-05-26 |
| 962 | 2017-05-25 | 14,687,500 | 188,000 | 34.3970 | 42,700,000 | 2017-05-25 |
| 963 | 2017-05-24 | 14,499,500 | -27,800 | 33.9567 | 42,700,000 | 2017-05-24 |
| 964 | 2017-05-23 | 14,527,300 | -1,000 | 34.0218 | 42,700,000 | 2017-05-22 |
| 965 | 2017-05-22 | 14,528,300 | 113,000 | 34.0241 | 42,700,000 | 2017-05-22 |
| 966 | 2017-05-19 | 14,415,300 | -117,000 | 33.7595 | 42,700,000 | 2017-05-19 |
| 967 | 2017-05-18 | 14,532,300 | -15,200 | 34.0335 | 42,700,000 | 2017-05-18 |
| 968 | 2017-05-17 | 14,547,500 | -831,900 | 34.0691 | 42,700,000 | 2017-05-17 |
| 969 | 2017-05-16 | 15,379,400 | -1,000 | 36.0173 | 42,700,000 | 2017-05-16 |
| 970 | 2017-05-15 | 15,380,400 | -29,300 | 36.0197 | 42,700,000 | 2017-05-15 |
| 971 | 2017-05-12 | 15,409,700 | 5,800 | 36.0883 | 42,700,000 | 2017-05-12 |
| 972 | 2017-05-11 | 15,403,900 | -53,300 | 36.0747 | 42,700,000 | 2017-05-11 |
| 973 | 2017-05-10 | 15,457,200 | 830,000 | 36.1995 | 42,700,000 | 2017-05-10 |
| 974 | 2017-05-09 | 14,627,200 | -11,500 | 34.2557 | 42,700,000 | 2017-05-09 |
| 975 | 2017-05-08 | 14,638,700 | -3,500 | 34.2827 | 42,700,000 | 2017-05-08 |
| 976 | 2017-05-05 | 14,642,200 | -36,100 | 34.2909 | 42,700,000 | 2017-05-05 |
| 977 | 2017-05-04 | 14,678,300 | -6,800 | 34.3754 | 42,700,000 | 2017-05-04 |
| 978 | 2017-05-02 | 14,685,100 | -121,000 | 34.3913 | 42,700,000 | 2017-05-02 |
| 979 | 2017-04-28 | 14,806,100 | -26,700 | 34.6747 | 42,700,000 | 2017-04-28 |
| 980 | 2017-04-27 | 14,832,800 | -53,200 | 34.7372 | 42,700,000 | 2017-04-27 |
| 981 | 2017-04-26 | 14,886,000 | -20,065 | 34.8618 | 42,700,000 | 2017-04-26 |
| 982 | 2017-04-25 | 14,906,065 | -5,900 | 34.9088 | 42,700,000 | 2017-04-24 |
| 983 | 2017-04-24 | 14,911,965 | -46,500 | 34.9226 | 42,700,000 | 2017-04-24 |
| 984 | 2017-04-21 | 14,958,465 | 151,000 | 35.0315 | 42,700,000 | 2017-04-21 |
| 985 | 2017-04-20 | 14,807,465 | -102,400 | 34.6779 | 42,700,000 | 2017-04-20 |
| 986 | 2017-04-19 | 14,909,865 | -700 | 34.9177 | 42,700,000 | 2017-04-19 |
| 987 | 2017-04-18 | 14,910,565 | -100 | 34.9194 | 42,700,000 | 2017-04-18 |
| 988 | 2017-04-13 | 14,910,665 | 0 | 34.9196 | 42,700,000 | 2017-04-13 |
| 989 | 2017-04-12 | 14,910,665 | -500 | 34.9196 | 42,700,000 | 2017-04-12 |
| 990 | 2017-04-11 | 14,911,165 | 38,900 | 34.9208 | 42,700,000 | 2017-04-11 |
| 991 | 2017-04-10 | 14,872,265 | -973,000 | 34.8297 | 42,700,000 | 2017-04-10 |
| 992 | 2017-04-07 | 15,845,265 | -1,953,000 | 37.1083 | 42,700,000 | 2017-04-07 |
| 993 | 2017-04-06 | 17,798,265 | -373,935 | 41.6821 | 42,700,000 | 2017-04-06 |
| 994 | 2017-04-05 | 18,172,200 | 1,933,800 | 40.5629 | 44,800,000 | 2017-04-05 |
| 995 | 2017-04-03 | 16,238,400 | 595,000 | 36.2464 | 44,800,000 | 2017-04-03 |
| 996 | 2017-03-31 | 15,643,400 | -22,000 | 34.9183 | 44,800,000 | 2017-03-31 |
| 997 | 2017-03-30 | 15,665,400 | -11,884,200 | 34.9674 | 44,800,000 | 2017-03-30 |
| 998 | 2017-03-29 | 27,549,600 | 42,000 | 61.4946 | 44,800,000 | 2017-03-29 |
| 999 | 2017-03-28 | 27,507,600 | -1,000 | 61.4009 | 44,800,000 | 2017-03-28 |
| 1000 | 2017-03-27 | 27,508,600 | 0 | 61.4031 | 44,800,000 | 2017-03-27 |
| 1001 | 2017-03-24 | 27,508,600 | -44,500 | 61.4031 | 44,800,000 | 2017-03-24 |
| 1002 | 2017-03-23 | 27,553,100 | -1,000 | 61.5025 | 44,800,000 | 2017-03-23 |
| 1003 | 2017-03-22 | 27,554,100 | -9,704,800 | 61.5047 | 44,800,000 | 2017-03-22 |
| 1004 | 2017-03-21 | 37,258,900 | -12,200 | 83.1672 | 44,800,000 | 2017-03-21 |
| 1005 | 2017-03-20 | 37,271,100 | -32,900 | 83.1944 | 44,800,000 | 2017-03-20 |
| 1006 | 2017-03-17 | 37,304,000 | 83.2679 | 44,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy