ChinaAMC Hang Seng Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07321 | 2017-03-14 | 2021-02-16 | 2021-04-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-12-23 | 3,000,000 | -100,000 | 5.345 | 2020-12-23 | 16.03 | 0 | 16.03 |
| 2020-12-09 | 3,100,000 | 600,000 | 5.340 | 2020-12-09 | 16.55 | 0 | 16.55 |
| 2020-11-24 | 2,500,000 | -600,000 | 5.345 | 2020-11-24 | 13.36 | 0 | 13.36 |
| 2020-11-19 | 3,100,000 | -300,000 | 5.365 | 2020-11-19 | 16.63 | 0 | 16.63 |
| 2020-10-23 | 3,400,000 | -600,000 | 5.725 | 2020-10-23 | 19.46 | 0 | 19.46 |
| 2020-10-08 | 4,000,000 | 100,000 | 5.935 | 2020-10-08 | 23.74 | 0 | 23.74 |
| 2020-09-11 | 3,900,000 | 300,000 | 5.895 | 2020-09-11 | 22.99 | 0 | 22.99 |
| 2020-09-04 | 3,600,000 | -200,000 | 5.830 | 2020-09-04 | 20.99 | 0 | 20.99 |
| 2020-08-26 | 3,800,000 | -2,100,000 | 5.710 | 2020-08-26 | 21.70 | 0 | 21.70 |
| 2020-08-13 | 5,900,000 | -800,000 | 5.780 | 2020-08-13 | 34.10 | 0 | 34.10 |
| 2020-08-12 | 6,700,000 | -900,000 | 5.765 | 2020-08-12 | 38.63 | 0 | 38.63 |
| 2020-07-27 | 7,600,000 | 700,000 | 5.960 | 2020-07-27 | 45.30 | 0 | 45.30 |
| 2020-07-07 | 6,900,000 | -400,000 | 5.665 | 2020-07-07 | 39.09 | 0 | 39.09 |
| 2020-06-05 | 7,300,000 | 1,100,000 | 6.060 | 2020-06-05 | 44.24 | 0 | 44.24 |
| 2020-06-03 | 6,200,000 | 3,338,000 | 6.210 | 2020-06-03 | 38.50 | 0 | 38.50 |
| 2020-06-02 | 2,862,000 | -3,238,000 | 6.315 | 2020-06-02 | 18.07 | 0 | 18.07 |
| 2020-05-20 | 6,100,000 | 0 | 6.310 | 2020-05-20 | 38.49 | 0 | 38.49 |
| 2020-05-19 | 6,100,000 | 0 | 6.320 | 2020-05-19 | 38.55 | 0 | 38.55 |
| 2020-05-18 | 6,100,000 | 0 | 6.430 | 2020-05-18 | 39.22 | 0 | 39.22 |
| 2020-05-15 | 6,100,000 | 0 | 6.450 | 2020-05-15 | 39.34 | 0 | 39.34 |
| 2020-05-13 | 6,100,000 | 0 | 6.320 | 2020-05-13 | 38.55 | 0 | 38.55 |
| 2020-04-03 | 6,100,000 | -400,000 | 6.680 | 2020-04-03 | 40.75 | 0 | 40.75 |
| 2020-03-31 | 6,500,000 | -3,000,000 | 6.600 | 2020-03-31 | 42.90 | 0 | 42.90 |
| 2020-03-27 | 9,500,000 | -2,500,000 | 6.640 | 2020-03-27 | 63.08 | 0 | 63.08 |
| 2020-03-12 | 12,000,000 | -1,200,000 | 6.550 | 2020-03-12 | 78.60 | 0 | 78.60 |
| 2019-12-20 | 13,200,000 | -5,800,000 | 5.790 | 2019-12-20 | 76.43 | 0 | 76.43 |
| 2019-12-11 | 19,000,000 | -600,000 | 6.080 | 2019-12-11 | 115.52 | 0 | 115.52 |
| 2019-10-25 | 19,600,000 | -600,000 | 6.080 | 2019-10-25 | 119.17 | 0 | 119.17 |
| 2019-09-12 | 20,200,000 | -700,000 | 6.020 | 2019-09-12 | 121.60 | 0 | 121.60 |
| 2019-09-11 | 20,900,000 | -3,500,000 | 6.020 | 2019-09-11 | 125.82 | 0 | 125.82 |
| 2019-04-12 | 24,400,000 | 500,000 | 5.660 | 2019-04-12 | 138.10 | 0 | 138.10 |
| 2019-03-19 | 23,900,000 | 400,000 | 5.740 | 2019-03-19 | 137.19 | 0 | 137.19 |
| 2019-03-18 | 23,500,000 | 500,000 | 5.750 | 2019-03-18 | 135.13 | 0 | 135.13 |
| 2019-02-22 | 23,000,000 | 300,000 | 5.890 | 2019-02-22 | 135.47 | 0 | 135.47 |
| 2018-12-11 | 22,700,000 | -1,900,000 | 6.600 | 2018-12-11 | 149.82 | 0 | 149.82 |
| 2018-10-30 | 24,600,000 | -1,100,000 | 6.960 | 2018-10-30 | 171.22 | 0 | 171.22 |
| 2018-10-18 | 25,700,000 | -900,000 | 6.770 | 2018-10-18 | 173.99 | 0 | 173.99 |
| 2018-10-02 | 26,600,000 | -800,000 | 6.360 | 2018-10-02 | 169.18 | 0 | 169.18 |
| 2018-09-24 | 27,400,000 | 300,000 | 6.270 | 2018-09-24 | 171.80 | 0 | 171.80 |
| 2018-08-28 | 27,100,000 | 2,000,000 | 6.140 | 2018-08-28 | 166.39 | 0 | 166.39 |
| 2018-08-23 | 25,100,000 | 5,400,000 | 6.270 | 2018-08-23 | 157.38 | 0 | 157.38 |
| 2018-08-17 | 19,700,000 | -4,000,000 | 6.420 | 2018-08-17 | 126.47 | 0 | 126.47 |
| 2018-08-14 | 23,700,000 | -2,600,000 | 6.290 | 2018-08-14 | 149.07 | 0 | 149.07 |
| 2018-05-28 | 26,300,000 | -4,000,000 | 5.750 | 2018-05-28 | 151.23 | 0 | 151.23 |
| 2018-05-17 | 30,300,000 | 500,000 | 5.750 | 2018-05-17 | 174.23 | 0 | 174.23 |
| 2018-03-27 | 29,800,000 | 500,000 | 5.850 | 2018-03-27 | 174.33 | 0 | 174.33 |
| 2018-03-23 | 29,300,000 | 1,000,000 | 5.940 | 2018-03-23 | 174.04 | 0 | 174.04 |
| 2018-03-08 | 28,300,000 | 500,000 | 5.870 | 2018-03-08 | 166.12 | 0 | 166.12 |
| 2018-01-03 | 27,800,000 | 5,000,000 | 5.960 | 2018-01-03 | 165.69 | 0 | 165.69 |
| 2018-01-02 | 22,800,000 | -5,000,000 | 5.970 | 2018-01-02 | 136.12 | 0 | 136.12 |
| 2017-12-27 | 27,800,000 | -2,000,000 | 6.150 | 2017-12-27 | 170.97 | 0 | 170.97 |
| 2017-12-07 | 29,800,000 | -3,300,000 | 6.430 | 2017-12-07 | 191.61 | 0 | 191.61 |
| 2017-11-01 | 33,100,000 | 0 | 6.390 | 2017-11-01 | 211.51 | 0 | 211.51 |
| 2017-10-31 | 33,100,000 | 0 | 6.460 | 2017-10-31 | 213.83 | 0 | 213.83 |
| 2017-10-30 | 33,100,000 | 0 | 6.440 | 2017-10-30 | 213.16 | 0 | 213.16 |
| 2017-10-27 | 33,100,000 | 0 | 6.440 | 2017-10-27 | 213.16 | 0 | 213.16 |
| 2017-10-26 | 33,100,000 | 0 | 6.480 | 2017-10-26 | 214.49 | 0 | 214.49 |
| 2017-10-25 | 33,100,000 | 0 | 6.470 | 2017-10-25 | 214.16 | 0 | 214.16 |
| 2017-10-24 | 33,100,000 | 0 | 6.500 | 2017-10-24 | 215.15 | 0 | 215.15 |
| 2017-10-23 | 33,100,000 | 0 | 6.460 | 2017-10-23 | 213.83 | 0 | 213.83 |
| 2017-10-20 | 33,100,000 | 0 | 6.420 | 2017-10-20 | 212.50 | 0 | 212.50 |
| 2017-10-19 | 33,100,000 | 0 | 6.490 | 2017-10-19 | 214.82 | 0 | 214.82 |
| 2017-10-18 | 33,100,000 | 0 | 6.370 | 2017-10-18 | 210.85 | 0 | 210.85 |
| 2017-10-17 | 33,100,000 | 0 | 6.370 | 2017-10-17 | 210.85 | 0 | 210.85 |
| 2017-10-16 | 33,100,000 | 0 | 6.370 | 2017-10-16 | 210.85 | 0 | 210.85 |
| 2017-10-13 | 33,100,000 | 0 | 6.430 | 2017-10-13 | 212.83 | 0 | 212.83 |
| 2017-10-12 | 33,100,000 | -2,500,000 | 6.420 | 2017-10-12 | 212.50 | 0 | 212.50 |
| 2017-10-11 | 35,600,000 | 0 | 6.460 | 2017-10-11 | 229.98 | 0 | 229.98 |
| 2017-10-10 | 35,600,000 | 0 | 6.430 | 2017-10-10 | 228.91 | 0 | 228.91 |
| 2017-10-09 | 35,600,000 | 0 | 6.470 | 2017-10-09 | 230.33 | 0 | 230.33 |
| 2017-10-06 | 35,600,000 | 0 | 6.440 | 2017-10-06 | 229.26 | 0 | 229.26 |
| 2017-10-04 | 35,600,000 | 0 | 6.460 | 2017-10-04 | 229.98 | 0 | 229.98 |
| 2017-10-03 | 35,600,000 | -4,000,000 | 6.520 | 2017-10-03 | 232.11 | 0 | 232.11 |
| 2017-09-29 | 39,600,000 | 0 | 6.660 | 2017-09-29 | 263.74 | 0 | 263.74 |
| 2017-09-28 | 39,600,000 | 0 | 6.680 | 2017-09-28 | 264.53 | 0 | 264.53 |
| 2017-09-27 | 39,600,000 | 0 | 6.630 | 2017-09-27 | 262.55 | 0 | 262.55 |
| 2017-09-26 | 39,600,000 | 0 | 6.660 | 2017-09-26 | 263.74 | 0 | 263.74 |
| 2017-09-25 | 39,600,000 | 0 | 6.660 | 2017-09-25 | 263.74 | 0 | 263.74 |
| 2017-09-22 | 39,600,000 | 0 | 6.570 | 2017-09-22 | 260.17 | 0 | 260.17 |
| 2017-09-21 | 39,600,000 | 0 | 6.520 | 2017-09-21 | 258.19 | 0 | 258.19 |
| 2017-09-20 | 39,600,000 | 0 | 6.530 | 2017-09-20 | 258.59 | 0 | 258.59 |
| 2017-09-19 | 39,600,000 | 0 | 6.530 | 2017-09-19 | 258.59 | 0 | 258.59 |
| 2017-09-18 | 39,600,000 | 0 | 6.510 | 2017-09-18 | 257.80 | 0 | 257.80 |
| 2017-09-15 | 39,600,000 | 0 | 6.620 | 2017-09-15 | 262.15 | 0 | 262.15 |
| 2017-09-14 | 39,600,000 | 0 | 6.600 | 2017-09-14 | 261.36 | 0 | 261.36 |
| 2017-09-13 | 39,600,000 | 0 | 6.590 | 2017-09-13 | 260.96 | 0 | 260.96 |
| 2017-09-12 | 39,600,000 | 0 | 6.570 | 2017-09-12 | 260.17 | 0 | 260.17 |
| 2017-09-11 | 39,600,000 | 0 | 6.560 | 2017-09-11 | 259.78 | 0 | 259.78 |
| 2017-09-08 | 39,600,000 | 0 | 6.650 | 2017-09-08 | 263.34 | 0 | 263.34 |
| 2017-09-07 | 39,600,000 | 0 | 6.680 | 2017-09-07 | 264.53 | 0 | 264.53 |
| 2017-09-06 | 39,600,000 | 0 | 6.670 | 2017-09-06 | 264.13 | 0 | 264.13 |
| 2017-08-30 | 39,600,000 | 0 | 6.560 | 2017-08-30 | 259.78 | 0 | 259.78 |
| 2017-08-29 | 39,600,000 | 0 | 6.650 | 2017-08-29 | 263.34 | 0 | 263.34 |
| 2017-08-28 | 39,600,000 | 0 | 6.630 | 2017-08-28 | 262.55 | 0 | 262.55 |
| 2017-08-25 | 39,600,000 | 0 | 6.630 | 2017-08-25 | 262.55 | 0 | 262.55 |
| 2017-08-24 | 39,600,000 | 0 | 6.720 | 2017-08-24 | 266.11 | 0 | 266.11 |
| 2017-08-22 | 39,600,000 | 0 | 6.730 | 2017-08-22 | 266.51 | 0 | 266.51 |
| 2017-08-21 | 39,600,000 | 0 | 6.810 | 2017-08-21 | 269.68 | 0 | 269.68 |
| 2017-08-18 | 39,600,000 | 0 | 6.830 | 2017-08-18 | 270.47 | 0 | 270.47 |
| 2017-08-17 | 39,600,000 | 0 | 6.760 | 2017-08-17 | 267.70 | 0 | 267.70 |
| 2017-08-16 | 39,600,000 | 0 | 6.760 | 2017-08-16 | 267.70 | 0 | 267.70 |
| 2017-08-15 | 39,600,000 | 0 | 6.810 | 2017-08-15 | 269.68 | 0 | 269.68 |
| 2017-08-14 | 39,600,000 | 0 | 6.790 | 2017-08-14 | 268.88 | 0 | 268.88 |
| 2017-08-11 | 39,600,000 | 0 | 6.890 | 2017-08-11 | 272.84 | 0 | 272.84 |
| 2017-08-10 | 39,600,000 | 0 | 6.750 | 2017-08-10 | 267.30 | 0 | 267.30 |
| 2017-08-09 | 39,600,000 | 0 | 6.680 | 2017-08-09 | 264.53 | 0 | 264.53 |
| 2017-08-08 | 39,600,000 | 0 | 6.660 | 2017-08-08 | 263.74 | 0 | 263.74 |
| 2017-08-07 | 39,600,000 | 0 | 6.700 | 2017-08-07 | 265.32 | 0 | 265.32 |
| 2017-08-04 | 39,600,000 | 0 | 6.730 | 2017-08-04 | 266.51 | 0 | 266.51 |
| 2017-08-03 | 39,600,000 | 0 | 6.730 | 2017-08-03 | 266.51 | 0 | 266.51 |
| 2017-08-02 | 39,600,000 | 0 | 6.710 | 2017-08-02 | 265.72 | 0 | 265.72 |
| 2017-08-01 | 39,600,000 | 0 | 6.740 | 2017-08-01 | 266.90 | 0 | 266.90 |
| 2017-07-31 | 39,600,000 | 0 | 6.810 | 2017-07-31 | 269.68 | 0 | 269.68 |
| 2017-07-28 | 39,600,000 | 0 | 6.880 | 2017-07-28 | 272.45 | 0 | 272.45 |
| 2017-07-27 | 39,600,000 | 0 | 6.850 | 2017-07-27 | 271.26 | 0 | 271.26 |
| 2017-07-26 | 39,600,000 | 0 | 6.900 | 2017-07-26 | 273.24 | 0 | 273.24 |
| 2017-07-25 | 39,600,000 | 0 | 6.910 | 2017-07-25 | 273.64 | 0 | 273.64 |
| 2017-07-24 | 39,600,000 | 0 | 6.920 | 2017-07-24 | 274.03 | 0 | 274.03 |
| 2017-07-21 | 39,600,000 | 1,500,000 | 6.950 | 2017-07-21 | 275.22 | 0 | 275.22 |
| 2017-07-20 | 38,100,000 | 0 | 6.950 | 2017-07-20 | 264.79 | 0 | 264.79 |
| 2017-07-19 | 38,100,000 | 0 | 6.960 | 2017-07-19 | 265.18 | 0 | 265.18 |
| 2017-07-18 | 38,100,000 | 0 | 7.020 | 2017-07-18 | 267.46 | 0 | 267.46 |
| 2017-07-17 | 38,100,000 | 0 | 7.020 | 2017-07-17 | 267.46 | 0 | 267.46 |
| 2017-07-14 | 38,100,000 | 0 | 7.040 | 2017-07-14 | 268.22 | 0 | 268.22 |
| 2017-07-13 | 38,100,000 | -2,100,000 | 7.040 | 2017-07-13 | 268.22 | 0 | 268.22 |
| 2017-07-12 | 40,200,000 | 0 | 7.120 | 2017-07-12 | 286.22 | 0 | 286.22 |
| 2017-07-11 | 40,200,000 | 0 | 7.170 | 2017-07-11 | 288.23 | 0 | 288.23 |
| 2017-07-10 | 40,200,000 | 0 | 7.280 | 2017-07-10 | 292.66 | 0 | 292.66 |
| 2017-07-07 | 40,200,000 | 0 | 7.340 | 2017-07-07 | 295.07 | 0 | 295.07 |
| 2017-07-06 | 40,200,000 | 0 | 7.310 | 2017-07-06 | 293.86 | 0 | 293.86 |
| 2017-07-05 | 40,200,000 | 0 | 7.310 | 2017-07-05 | 293.86 | 0 | 293.86 |
| 2017-07-04 | 40,200,000 | 0 | 7.330 | 2017-07-04 | 294.67 | 0 | 294.67 |
| 2017-07-03 | 40,200,000 | 0 | 7.250 | 2017-07-03 | 291.45 | 0 | 291.45 |
| 2017-06-30 | 40,200,000 | 0 | 7.260 | 2017-06-30 | 291.85 | 0 | 291.85 |
| 2017-06-29 | 40,200,000 | 0 | 7.210 | 2017-06-29 | 289.84 | 0 | 289.84 |
| 2017-06-28 | 40,200,000 | 0 | 7.280 | 2017-06-28 | 292.66 | 0 | 292.66 |
| 2017-06-27 | 40,200,000 | 0 | 7.250 | 2017-06-27 | 291.45 | 0 | 291.45 |
| 2017-06-26 | 40,200,000 | 0 | 7.240 | 2017-06-26 | 291.05 | 0 | 291.05 |
| 2017-06-23 | 40,200,000 | 0 | 7.290 | 2017-06-23 | 293.06 | 0 | 293.06 |
| 2017-06-22 | 40,200,000 | 0 | 7.300 | 2017-06-22 | 293.46 | 0 | 293.46 |
| 2017-06-19 | 40,200,000 | 0 | 7.260 | 2017-06-19 | 291.85 | 0 | 291.85 |
| 2017-06-16 | 40,200,000 | 0 | 7.340 | 2017-06-16 | 295.07 | 0 | 295.07 |
| 2017-06-15 | 40,200,000 | 0 | 7.360 | 2017-06-15 | 295.87 | 0 | 295.87 |
| 2017-06-14 | 40,200,000 | 0 | 7.270 | 2017-06-14 | 292.25 | 0 | 292.25 |
| 2017-06-13 | 40,200,000 | 0 | 7.270 | 2017-06-13 | 292.25 | 0 | 292.25 |
| 2017-06-12 | 40,200,000 | 0 | 7.320 | 2017-06-12 | 294.26 | 0 | 294.26 |
| 2017-06-09 | 40,200,000 | -2,500,000 | 7.230 | 2017-06-09 | 290.65 | 0 | 290.65 |
| 2017-06-08 | 42,700,000 | 0 | 7.230 | 2017-06-08 | 308.72 | 0 | 308.72 |
| 2017-06-07 | 42,700,000 | 0 | 7.260 | 2017-06-07 | 310.00 | 0 | 310.00 |
| 2017-06-06 | 42,700,000 | 0 | 7.250 | 2017-06-06 | 309.58 | 0 | 309.58 |
| 2017-06-05 | 42,700,000 | 0 | 7.300 | 2017-06-05 | 311.71 | 0 | 311.71 |
| 2017-06-02 | 42,700,000 | 0 | 7.280 | 2017-06-02 | 310.86 | 0 | 310.86 |
| 2017-06-01 | 42,700,000 | 0 | 7.330 | 2017-06-01 | 312.99 | 0 | 312.99 |
| 2017-05-31 | 42,700,000 | 0 | 7.350 | 2017-05-31 | 313.84 | 0 | 313.84 |
| 2017-05-29 | 42,700,000 | 0 | 7.340 | 2017-05-29 | 313.42 | 0 | 313.42 |
| 2017-05-26 | 42,700,000 | 0 | 7.370 | 2017-05-26 | 314.70 | 0 | 314.70 |
| 2017-05-25 | 42,700,000 | 0 | 7.370 | 2017-05-25 | 314.70 | 0 | 314.70 |
| 2017-05-24 | 42,700,000 | 0 | 7.440 | 2017-05-24 | 317.69 | 0 | 317.69 |
| 2017-05-22 | 42,700,000 | 0 | 7.450 | 2017-05-22 | 318.11 | 0 | 318.11 |
| 2017-05-19 | 42,700,000 | 0 | 7.500 | 2017-05-19 | 320.25 | 0 | 320.25 |
| 2017-05-18 | 42,700,000 | 0 | 7.520 | 2017-05-18 | 321.10 | 0 | 321.10 |
| 2017-05-17 | 42,700,000 | 0 | 7.480 | 2017-05-17 | 319.40 | 0 | 319.40 |
| 2017-05-16 | 42,700,000 | 0 | 7.470 | 2017-05-16 | 318.97 | 0 | 318.97 |
| 2017-05-15 | 42,700,000 | 0 | 7.470 | 2017-05-15 | 318.97 | 0 | 318.97 |
| 2017-05-12 | 42,700,000 | 0 | 7.550 | 2017-05-12 | 322.39 | 0 | 322.39 |
| 2017-05-11 | 42,700,000 | 0 | 7.560 | 2017-05-11 | 322.81 | 0 | 322.81 |
| 2017-05-10 | 42,700,000 | 0 | 7.580 | 2017-05-10 | 323.67 | 0 | 323.67 |
| 2017-05-09 | 42,700,000 | 0 | 7.630 | 2017-05-09 | 325.80 | 0 | 325.80 |
| 2017-05-08 | 42,700,000 | 0 | 7.750 | 2017-05-08 | 330.93 | 0 | 330.93 |
| 2017-05-05 | 42,700,000 | 0 | 7.770 | 2017-05-05 | 331.78 | 0 | 331.78 |
| 2017-05-04 | 42,700,000 | 0 | 7.700 | 2017-05-04 | 328.79 | 0 | 328.79 |
| 2017-05-02 | 42,700,000 | 0 | 7.700 | 2017-05-02 | 328.79 | 0 | 328.79 |
| 2017-04-28 | 42,700,000 | 0 | 7.720 | 2017-04-28 | 329.64 | 0 | 329.64 |
| 2017-04-27 | 42,700,000 | 0 | 7.690 | 2017-04-27 | 328.36 | 0 | 328.36 |
| 2017-04-26 | 42,700,000 | 0 | 7.740 | 2017-04-26 | 330.50 | 0 | 330.50 |
| 2017-04-24 | 42,700,000 | 0 | 7.870 | 2017-04-24 | 336.05 | 0 | 336.05 |
| 2017-04-21 | 42,700,000 | 0 | 7.920 | 2017-04-21 | 338.18 | 0 | 338.18 |
| 2017-04-20 | 42,700,000 | 0 | 7.900 | 2017-04-20 | 337.33 | 0 | 337.33 |
| 2017-04-19 | 42,700,000 | 0 | 7.980 | 2017-04-19 | 340.75 | 0 | 340.75 |
| 2017-04-18 | 42,700,000 | 0 | 7.960 | 2017-04-18 | 339.89 | 0 | 339.89 |
| 2017-04-13 | 42,700,000 | 0 | 7.840 | 2017-04-13 | 334.77 | 0 | 334.77 |
| 2017-04-12 | 42,700,000 | 0 | 7.830 | 2017-04-12 | 334.34 | 0 | 334.34 |
| 2017-04-11 | 42,700,000 | 0 | 7.900 | 2017-04-11 | 337.33 | 0 | 337.33 |
| 2017-04-10 | 42,700,000 | 0 | 7.840 | 2017-04-10 | 334.77 | 0 | 334.77 |
| 2017-04-07 | 42,700,000 | 0 | 7.840 | 2017-04-07 | 334.77 | 0 | 334.77 |
| 2017-04-06 | 42,700,000 | -2,100,000 | 7.840 | 2017-04-06 | 334.77 | 0 | 334.77 |
| 2017-04-05 | 44,800,000 | 0 | 7.810 | 2017-04-05 | 349.89 | 0 | 349.89 |
| 2017-04-03 | 44,800,000 | 0 | 7.850 | 2017-04-03 | 351.68 | 0 | 351.68 |
| 2017-03-31 | 44,800,000 | 0 | 7.870 | 2017-03-31 | 352.58 | 0 | 352.58 |
| 2017-03-30 | 44,800,000 | 0 | 7.820 | 2017-03-30 | 350.34 | 0 | 350.34 |
| 2017-03-29 | 44,800,000 | 0 | 7.790 | 2017-03-29 | 348.99 | 0 | 348.99 |
| 2017-03-28 | 44,800,000 | 0 | 7.820 | 2017-03-28 | 350.34 | 0 | 350.34 |
| 2017-03-27 | 44,800,000 | 0 | 7.860 | 2017-03-27 | 352.13 | 0 | 352.13 |
| 2017-03-24 | 44,800,000 | 0 | 7.810 | 2017-03-24 | 349.89 | 0 | 349.89 |
| 2017-03-23 | 44,800,000 | 0 | 7.820 | 2017-03-23 | 350.34 | 0 | 350.34 |
| 2017-03-22 | 44,800,000 | 0 | 7.830 | 2017-03-22 | 350.78 | 0 | 350.78 |
| 2017-03-21 | 44,800,000 | 0 | 7.740 | 2017-03-21 | 346.75 | 0 | 346.75 |
| 2017-03-20 | 44,800,000 | 0 | 7.780 | 2017-03-20 | 348.54 | 0 | 348.54 |
| 2017-03-17 | 44,800,000 | 0 | 7.840 | 2017-03-17 | 351.23 | 0 | 351.23 |
| 2017-03-16 | 44,800,000 | 0 | 7.850 | 2017-03-16 | 351.68 | 0 | 351.68 |
| 2017-03-15 | 44,800,000 | 20,800,000 | 8.010 | 2017-03-15 | 358.85 | 0 | 358.85 |
| 2017-03-14 | 24,000,000 | 8.000 | 2017-03-14 | 192.00 | 0 | 192.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy