Global X Hang Seng Index Daily (-1x) Inverse Product: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	07336	2017-03-14	2022-11-07	2023-01-13	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-01-12	4,518,300	0	4,518.3000	100,000	2022-11-30
2	2023-01-11	4,518,300	0	4,518.3000	100,000	2022-11-30
3	2023-01-10	4,518,300	0	4,518.3000	100,000	2022-11-30
4	2023-01-09	4,518,300	0	4,518.3000	100,000	2022-11-30
5	2023-01-06	4,518,300	0	4,518.3000	100,000	2022-11-30
6	2023-01-05	4,518,300	0	4,518.3000	100,000	2022-11-30
7	2023-01-04	4,518,300	0	4,518.3000	100,000	2022-11-30
8	2023-01-03	4,518,300	0	4,518.3000	100,000	2022-11-30
9	2022-12-30	4,518,300	0	4,518.3000	100,000	2022-11-30
10	2022-12-29	4,518,300	0	4,518.3000	100,000	2022-11-30
11	2022-12-28	4,518,300	0	4,518.3000	100,000	2022-11-30
12	2022-12-23	4,518,300	0	4,518.3000	100,000	2022-11-30
13	2022-12-22	4,518,300	0	4,518.3000	100,000	2022-11-30
14	2022-12-21	4,518,300	0	4,518.3000	100,000	2022-11-30
15	2022-12-20	4,518,300	0	4,518.3000	100,000	2022-11-30
16	2022-12-19	4,518,300	0	4,518.3000	100,000	2022-11-30
17	2022-12-16	4,518,300	0	4,518.3000	100,000	2022-11-30
18	2022-12-15	4,518,300	0	4,518.3000	100,000	2022-11-30
19	2022-12-14	4,518,300	0	4,518.3000	100,000	2022-11-30
20	2022-12-13	4,518,300	0	4,518.3000	100,000	2022-11-30
21	2022-12-12	4,518,300	0	4,518.3000	100,000	2022-11-30
22	2022-12-09	4,518,300	0	4,518.3000	100,000	2022-11-30
23	2022-12-08	4,518,300	0	4,518.3000	100,000	2022-11-30
24	2022-12-07	4,518,300	0	4,518.3000	100,000	2022-11-30
25	2022-12-06	4,518,300	0	4,518.3000	100,000	2022-11-30
26	2022-12-05	4,518,300	0	4,518.3000	100,000	2022-11-30
27	2022-12-02	4,518,300	0	4,518.3000	100,000	2022-11-30
28	2022-12-01	4,518,300	0	4,518.3000	100,000	2022-11-30
29	2022-11-30	4,518,300	0	4,518.3000	100,000	2022-11-30
30	2022-11-29	4,518,300	0	94.1313	4,800,000	2022-09-15
31	2022-11-28	4,518,300	0	94.1313	4,800,000	2022-09-15
32	2022-11-25	4,518,300	0	94.1313	4,800,000	2022-09-15
33	2022-11-24	4,518,300	0	94.1313	4,800,000	2022-09-15
34	2022-11-23	4,518,300	0	94.1313	4,800,000	2022-09-15
35	2022-11-22	4,518,300	0	94.1313	4,800,000	2022-09-15
36	2022-11-21	4,518,300	0	94.1313	4,800,000	2022-09-15
37	2022-11-18	4,518,300	0	94.1313	4,800,000	2022-09-15
38	2022-11-17	4,518,300	0	94.1313	4,800,000	2022-09-15
39	2022-11-16	4,518,300	0	94.1313	4,800,000	2022-09-15
40	2022-11-15	4,518,300	0	94.1313	4,800,000	2022-09-15
41	2022-11-14	4,518,300	0	94.1313	4,800,000	2022-09-15
42	2022-11-11	4,518,300	0	94.1313	4,800,000	2022-09-15
43	2022-11-10	4,518,300	0	94.1313	4,800,000	2022-09-15
44	2022-11-09	4,518,300	-200	94.1313	4,800,000	2022-09-15
45	2022-11-08	4,518,500	0	94.1354	4,800,000	2022-09-15
46	2022-11-07	4,518,500	0	94.1354	4,800,000	2022-09-15
47	2022-11-04	4,518,500	0	94.1354	4,800,000	2022-09-15
48	2022-11-03	4,518,500	14,000	94.1354	4,800,000	2022-09-15
49	2022-11-02	4,504,500	4,000	93.8438	4,800,000	2022-09-15
50	2022-11-01	4,500,500	-90,000	93.7604	4,800,000	2022-09-15
51	2022-10-31	4,590,500	6,000	95.6354	4,800,000	2022-09-15
52	2022-10-28	4,584,500	16,000	95.5104	4,800,000	2022-09-15
53	2022-10-27	4,568,500	10,000	95.1771	4,800,000	2022-09-15
54	2022-10-26	4,558,500	-46,200	94.9688	4,800,000	2022-09-15
55	2022-10-25	4,604,700	0	95.9313	4,800,000	2022-09-15
56	2022-10-24	4,604,700	300	95.9313	4,800,000	2022-09-15
57	2022-10-21	4,604,400	0	95.9250	4,800,000	2022-09-15
58	2022-10-20	4,604,400	0	95.9250	4,800,000	2022-09-15
59	2022-10-19	4,604,400	0	95.9250	4,800,000	2022-09-15
60	2022-10-18	4,604,400	0	95.9250	4,800,000	2022-09-15
61	2022-10-17	4,604,400	0	95.9250	4,800,000	2022-09-15
62	2022-10-14	4,604,400	0	95.9250	4,800,000	2022-09-15
63	2022-10-13	4,604,400	-11,600	95.9250	4,800,000	2022-09-15
64	2022-10-12	4,616,000	-1,200	96.1667	4,800,000	2022-09-15
65	2022-10-11	4,617,200	0	96.1917	4,800,000	2022-09-15
66	2022-10-10	4,617,200	0	96.1917	4,800,000	2022-09-15
67	2022-10-07	4,617,200	0	96.1917	4,800,000	2022-09-15
68	2022-10-06	4,617,200	0	96.1917	4,800,000	2022-09-15
69	2022-10-05	4,617,200	9,200	96.1917	4,800,000	2022-09-15
70	2022-10-03	4,608,000	0	96.0000	4,800,000	2022-09-15
71	2022-09-30	4,608,000	0	96.0000	4,800,000	2022-09-15
72	2022-09-29	4,608,000	0	96.0000	4,800,000	2022-09-15
73	2022-09-28	4,608,000	0	96.0000	4,800,000	2022-09-15
74	2022-09-27	4,608,000	0	96.0000	4,800,000	2022-09-15
75	2022-09-26	4,608,000	0	96.0000	4,800,000	2022-09-15
76	2022-09-23	4,608,000	0	96.0000	4,800,000	2022-09-15
77	2022-09-22	4,608,000	0	96.0000	4,800,000	2022-09-15
78	2022-09-21	4,608,000	0	96.0000	4,800,000	2022-09-15
79	2022-09-20	4,608,000	0	96.0000	4,800,000	2022-09-15
80	2022-09-19	4,608,000	0	96.0000	4,800,000	2022-09-15
81	2022-09-16	4,608,000	0	96.0000	4,800,000	2022-09-15
82	2022-09-15	4,608,000	0	96.0000	4,800,000	2022-09-15
83	2022-09-14	4,608,000	0	96.0000	4,800,000	2022-09-14
84	2022-09-13	4,608,000	0	72.0000	6,400,000	2022-04-01
85	2022-09-09	4,608,000	0	72.0000	6,400,000	2022-04-01
86	2022-09-08	4,608,000	0	72.0000	6,400,000	2022-04-01
87	2022-09-07	4,608,000	-200	72.0000	6,400,000	2022-04-01
88	2022-09-06	4,608,200	-150,000	72.0031	6,400,000	2022-04-01
89	2022-09-05	4,758,200	0	74.3469	6,400,000	2022-04-01
90	2022-09-02	4,758,200	0	74.3469	6,400,000	2022-04-01
91	2022-09-01	4,758,200	-2,000	74.3469	6,400,000	2022-04-01
92	2022-08-31	4,760,200	0	74.3781	6,400,000	2022-04-01
93	2022-08-30	4,760,200	0	74.3781	6,400,000	2022-04-01
94	2022-08-29	4,760,200	0	74.3781	6,400,000	2022-04-01
95	2022-08-26	4,760,200	0	74.3781	6,400,000	2022-04-01
96	2022-08-25	4,760,200	-1,000	74.3781	6,400,000	2022-04-01
97	2022-08-24	4,761,200	0	74.3938	6,400,000	2022-04-01
98	2022-08-23	4,761,200	0	74.3938	6,400,000	2022-04-01
99	2022-08-22	4,761,200	0	74.3938	6,400,000	2022-04-01
100	2022-08-19	4,761,200	0	74.3938	6,400,000	2022-04-01
101	2022-08-18	4,761,200	0	74.3938	6,400,000	2022-04-01
102	2022-08-17	4,761,200	-200	74.3938	6,400,000	2022-04-01
103	2022-08-16	4,761,400	0	74.3969	6,400,000	2022-04-01
104	2022-08-15	4,761,400	2,000	74.3969	6,400,000	2022-04-01
105	2022-08-12	4,759,400	0	74.3656	6,400,000	2022-04-01
106	2022-08-11	4,759,400	0	74.3656	6,400,000	2022-04-01
107	2022-08-10	4,759,400	0	74.3656	6,400,000	2022-04-01
108	2022-08-09	4,759,400	0	74.3656	6,400,000	2022-04-01
109	2022-08-08	4,759,400	0	74.3656	6,400,000	2022-04-01
110	2022-08-05	4,759,400	0	74.3656	6,400,000	2022-04-01
111	2022-08-04	4,759,400	200	74.3656	6,400,000	2022-04-01
112	2022-08-03	4,759,200	0	74.3625	6,400,000	2022-04-01
113	2022-08-02	4,759,200	0	74.3625	6,400,000	2022-04-01
114	2022-08-01	4,759,200	0	74.3625	6,400,000	2022-04-01
115	2022-07-29	4,759,200	0	74.3625	6,400,000	2022-04-01
116	2022-07-28	4,759,200	0	74.3625	6,400,000	2022-04-01
117	2022-07-27	4,759,200	0	74.3625	6,400,000	2022-04-01
118	2022-07-26	4,759,200	0	74.3625	6,400,000	2022-04-01
119	2022-07-25	4,759,200	0	74.3625	6,400,000	2022-04-01
120	2022-07-22	4,759,200	0	74.3625	6,400,000	2022-04-01
121	2022-07-21	4,759,200	0	74.3625	6,400,000	2022-04-01
122	2022-07-20	4,759,200	0	74.3625	6,400,000	2022-04-01
123	2022-07-19	4,759,200	0	74.3625	6,400,000	2022-04-01
124	2022-07-18	4,759,200	0	74.3625	6,400,000	2022-04-01
125	2022-07-15	4,759,200	0	74.3625	6,400,000	2022-04-01
126	2022-07-14	4,759,200	-8,900	74.3625	6,400,000	2022-04-01
127	2022-07-13	4,768,100	0	74.5016	6,400,000	2022-04-01
128	2022-07-12	4,768,100	0	74.5016	6,400,000	2022-04-01
129	2022-07-11	4,768,100	0	74.5016	6,400,000	2022-04-01
130	2022-07-08	4,768,100	0	74.5016	6,400,000	2022-04-01
131	2022-07-07	4,768,100	0	74.5016	6,400,000	2022-04-01
132	2022-07-06	4,768,100	0	74.5016	6,400,000	2022-04-01
133	2022-07-05	4,768,100	0	74.5016	6,400,000	2022-04-01
134	2022-07-04	4,768,100	0	74.5016	6,400,000	2022-04-01
135	2022-06-30	4,768,100	0	74.5016	6,400,000	2022-04-01
136	2022-06-29	4,768,100	0	74.5016	6,400,000	2022-04-01
137	2022-06-28	4,768,100	0	74.5016	6,400,000	2022-04-01
138	2022-06-27	4,768,100	0	74.5016	6,400,000	2022-04-01
139	2022-06-24	4,768,100	-500	74.5016	6,400,000	2022-04-01
140	2022-06-23	4,768,600	500	74.5094	6,400,000	2022-04-01
141	2022-06-22	4,768,100	0	74.5016	6,400,000	2022-04-01
142	2022-06-21	4,768,100	0	74.5016	6,400,000	2022-04-01
143	2022-06-20	4,768,100	0	74.5016	6,400,000	2022-04-01
144	2022-06-17	4,768,100	0	74.5016	6,400,000	2022-04-01
145	2022-06-16	4,768,100	0	74.5016	6,400,000	2022-04-01
146	2022-06-15	4,768,100	0	74.5016	6,400,000	2022-04-01
147	2022-06-14	4,768,100	1,000	74.5016	6,400,000	2022-04-01
148	2022-06-13	4,767,100	0	74.4859	6,400,000	2022-04-01
149	2022-06-10	4,767,100	0	74.4859	6,400,000	2022-04-01
150	2022-06-09	4,767,100	0	74.4859	6,400,000	2022-04-01
151	2022-06-08	4,767,100	150,000	74.4859	6,400,000	2022-04-01
152	2022-06-07	4,617,100	0	72.1422	6,400,000	2022-04-01
153	2022-06-06	4,617,100	0	72.1422	6,400,000	2022-04-01
154	2022-06-02	4,617,100	0	72.1422	6,400,000	2022-04-01
155	2022-06-01	4,617,100	0	72.1422	6,400,000	2022-04-01
156	2022-05-31	4,617,100	0	72.1422	6,400,000	2022-04-01
157	2022-05-30	4,617,100	0	72.1422	6,400,000	2022-04-01
158	2022-05-27	4,617,100	0	72.1422	6,400,000	2022-04-01
159	2022-05-26	4,617,100	0	72.1422	6,400,000	2022-04-01
160	2022-05-25	4,617,100	0	72.1422	6,400,000	2022-04-01
161	2022-05-24	4,617,100	0	72.1422	6,400,000	2022-04-01
162	2022-05-23	4,617,100	0	72.1422	6,400,000	2022-04-01
163	2022-05-20	4,617,100	0	72.1422	6,400,000	2022-04-01
164	2022-05-19	4,617,100	0	72.1422	6,400,000	2022-04-01
165	2022-05-18	4,617,100	0	72.1422	6,400,000	2022-04-01
166	2022-05-17	4,617,100	0	72.1422	6,400,000	2022-04-01
167	2022-05-16	4,617,100	-900	72.1422	6,400,000	2022-04-01
168	2022-05-13	4,618,000	-199,900	72.1563	6,400,000	2022-04-01
169	2022-05-12	4,817,900	0	75.2797	6,400,000	2022-04-01
170	2022-05-11	4,817,900	0	75.2797	6,400,000	2022-04-01
171	2022-05-10	4,817,900	-1,000	75.2797	6,400,000	2022-04-01
172	2022-05-06	4,818,900	0	75.2953	6,400,000	2022-04-01
173	2022-05-05	4,818,900	100,000	75.2953	6,400,000	2022-04-01
174	2022-05-04	4,718,900	3,600	73.7328	6,400,000	2022-04-01
175	2022-05-03	4,715,300	0	73.6766	6,400,000	2022-04-01
176	2022-04-29	4,715,300	0	73.6766	6,400,000	2022-04-01
177	2022-04-28	4,715,300	35,900	73.6766	6,400,000	2022-04-01
178	2022-04-27	4,679,400	0	73.1156	6,400,000	2022-04-01
179	2022-04-26	4,679,400	69,400	73.1156	6,400,000	2022-04-01
180	2022-04-25	4,610,000	-318,000	72.0313	6,400,000	2022-04-01
181	2022-04-22	4,928,000	-180,000	77.0000	6,400,000	2022-04-01
182	2022-04-21	5,108,000	0	79.8125	6,400,000	2022-04-01
183	2022-04-20	5,108,000	0	79.8125	6,400,000	2022-04-01
184	2022-04-19	5,108,000	0	79.8125	6,400,000	2022-04-01
185	2022-04-14	5,108,000	0	79.8125	6,400,000	2022-04-01
186	2022-04-13	5,108,000	0	79.8125	6,400,000	2022-04-01
187	2022-04-12	5,108,000	0	79.8125	6,400,000	2022-04-01
188	2022-04-11	5,108,000	0	79.8125	6,400,000	2022-04-01
189	2022-04-08	5,108,000	0	79.8125	6,400,000	2022-04-01
190	2022-04-07	5,108,000	0	79.8125	6,400,000	2022-04-01
191	2022-04-06	5,108,000	0	79.8125	6,400,000	2022-04-01
192	2022-04-04	5,108,000	0	79.8125	6,400,000	2022-04-01
193	2022-04-01	5,108,000	0	79.8125	6,400,000	2022-04-01
194	2022-03-31	5,108,000	0	96.3774	5,300,000	2022-03-08
195	2022-03-30	5,108,000	498,000	96.3774	5,300,000	2022-03-08
196	2022-03-29	4,610,000	0	86.9811	5,300,000	2022-03-08
197	2022-03-28	4,610,000	0	86.9811	5,300,000	2022-03-08
198	2022-03-25	4,610,000	0	86.9811	5,300,000	2022-03-08
199	2022-03-24	4,610,000	0	86.9811	5,300,000	2022-03-08
200	2022-03-23	4,610,000	0	86.9811	5,300,000	2022-03-08
201	2022-03-22	4,610,000	-3,800	86.9811	5,300,000	2022-03-08
202	2022-03-21	4,613,800	-8,800	87.0528	5,300,000	2022-03-08
203	2022-03-18	4,622,600	-23,100	87.2189	5,300,000	2022-03-08
204	2022-03-17	4,645,700	-20,100	87.6547	5,300,000	2022-03-08
205	2022-03-16	4,665,800	900	88.0340	5,300,000	2022-03-08
206	2022-03-15	4,664,900	0	88.0170	5,300,000	2022-03-08
207	2022-03-14	4,664,900	-5,000	88.0170	5,300,000	2022-03-08
208	2022-03-11	4,669,900	-180,000	88.1113	5,300,000	2022-03-08
209	2022-03-10	4,849,900	0	91.5075	5,300,000	2022-03-08
210	2022-03-09	4,849,900	3,500	91.5075	5,300,000	2022-03-08
211	2022-03-08	4,846,400	500	91.4415	5,300,000	2022-03-08
212	2022-03-07	4,845,900	0	83.5500	5,800,000	2021-10-28
213	2022-03-04	4,845,900	0	83.5500	5,800,000	2021-10-28
214	2022-03-03	4,845,900	0	83.5500	5,800,000	2021-10-28
215	2022-03-02	4,845,900	2,800	83.5500	5,800,000	2021-10-28
216	2022-03-01	4,843,100	-100,000	83.5017	5,800,000	2021-10-28
217	2022-02-28	4,943,100	0	85.2259	5,800,000	2021-10-28
218	2022-02-25	4,943,100	0	85.2259	5,800,000	2021-10-28
219	2022-02-24	4,943,100	-1,500	85.2259	5,800,000	2021-10-28
220	2022-02-23	4,944,600	0	85.2517	5,800,000	2021-10-28
221	2022-02-22	4,944,600	0	85.2517	5,800,000	2021-10-28
222	2022-02-21	4,944,600	0	85.2517	5,800,000	2021-10-28
223	2022-02-18	4,944,600	0	85.2517	5,800,000	2021-10-28
224	2022-02-17	4,944,600	0	85.2517	5,800,000	2021-10-28
225	2022-02-16	4,944,600	0	85.2517	5,800,000	2021-10-28
226	2022-02-15	4,944,600	0	85.2517	5,800,000	2021-10-28
227	2022-02-14	4,944,600	0	85.2517	5,800,000	2021-10-28
228	2022-02-11	4,944,600	0	85.2517	5,800,000	2021-10-28
229	2022-02-10	4,944,600	0	85.2517	5,800,000	2021-10-28
230	2022-02-09	4,944,600	0	85.2517	5,800,000	2021-10-28
231	2022-02-08	4,944,600	51,100	85.2517	5,800,000	2021-10-28
232	2022-02-07	4,893,500	-300	84.3707	5,800,000	2021-10-28
233	2022-02-04	4,893,800	0	84.3759	5,800,000	2021-10-28
234	2022-01-31	4,893,800	0	84.3759	5,800,000	2021-10-28
235	2022-01-28	4,893,800	0	84.3759	5,800,000	2021-10-28
236	2022-01-27	4,893,800	0	84.3759	5,800,000	2021-10-28
237	2022-01-26	4,893,800	-6,000	84.3759	5,800,000	2021-10-28
238	2022-01-25	4,899,800	0	84.4793	5,800,000	2021-10-28
239	2022-01-24	4,899,800	56,000	84.4793	5,800,000	2021-10-28
240	2022-01-21	4,843,800	0	83.5138	5,800,000	2021-10-28
241	2022-01-20	4,843,800	0	83.5138	5,800,000	2021-10-28
242	2022-01-19	4,843,800	-1,500	83.5138	5,800,000	2021-10-28
243	2022-01-18	4,845,300	0	83.5397	5,800,000	2021-10-28
244	2022-01-17	4,845,300	0	83.5397	5,800,000	2021-10-28
245	2022-01-14	4,845,300	0	83.5397	5,800,000	2021-10-28
246	2022-01-13	4,845,300	-4,000	83.5397	5,800,000	2021-10-28
247	2022-01-12	4,849,300	-2,000	83.6086	5,800,000	2021-10-28
248	2022-01-11	4,851,300	0	83.6431	5,800,000	2021-10-28
249	2022-01-10	4,851,300	0	83.6431	5,800,000	2021-10-28
250	2022-01-07	4,851,300	0	83.6431	5,800,000	2021-10-28
251	2022-01-06	4,851,300	0	83.6431	5,800,000	2021-10-28
252	2022-01-05	4,851,300	0	83.6431	5,800,000	2021-10-28
253	2022-01-04	4,851,300	0	83.6431	5,800,000	2021-10-28
254	2022-01-03	4,851,300	0	83.6431	5,800,000	2021-10-28
255	2021-12-31	4,851,300	0	83.6431	5,800,000	2021-10-28
256	2021-12-30	4,851,300	0	83.6431	5,800,000	2021-10-28
257	2021-12-29	4,851,300	0	83.6431	5,800,000	2021-10-28
258	2021-12-28	4,851,300	2,000	83.6431	5,800,000	2021-10-28
259	2021-12-24	4,849,300	0	83.6086	5,800,000	2021-10-28
260	2021-12-23	4,849,300	-5,000	83.6086	5,800,000	2021-10-28
261	2021-12-22	4,854,300	0	83.6948	5,800,000	2021-10-28
262	2021-12-21	4,854,300	0	83.6948	5,800,000	2021-10-28
263	2021-12-20	4,854,300	0	83.6948	5,800,000	2021-10-28
264	2021-12-17	4,854,300	0	83.6948	5,800,000	2021-10-28
265	2021-12-16	4,854,300	0	83.6948	5,800,000	2021-10-28
266	2021-12-15	4,854,300	0	83.6948	5,800,000	2021-10-28
267	2021-12-14	4,854,300	0	83.6948	5,800,000	2021-10-28
268	2021-12-13	4,854,300	0	83.6948	5,800,000	2021-10-28
269	2021-12-10	4,854,300	-8,100	83.6948	5,800,000	2021-10-28
270	2021-12-09	4,862,400	0	83.8345	5,800,000	2021-10-28
271	2021-12-08	4,862,400	0	83.8345	5,800,000	2021-10-28
272	2021-12-07	4,862,400	0	83.8345	5,800,000	2021-10-28
273	2021-12-06	4,862,400	0	83.8345	5,800,000	2021-10-28
274	2021-12-03	4,862,400	0	83.8345	5,800,000	2021-10-28
275	2021-12-02	4,862,400	8,100	83.8345	5,800,000	2021-10-28
276	2021-12-01	4,854,300	37,000	83.6948	5,800,000	2021-10-28
277	2021-11-30	4,817,300	0	83.0569	5,800,000	2021-10-28
278	2021-11-29	4,817,300	0	83.0569	5,800,000	2021-10-28
279	2021-11-26	4,817,300	-30,000	83.0569	5,800,000	2021-10-28
280	2021-11-25	4,847,300	-2,000	83.5741	5,800,000	2021-10-28
281	2021-11-24	4,849,300	30,000	83.6086	5,800,000	2021-10-28
282	2021-11-23	4,819,300	0	83.0914	5,800,000	2021-10-28
283	2021-11-22	4,819,300	0	83.0914	5,800,000	2021-10-28
284	2021-11-19	4,819,300	0	83.0914	5,800,000	2021-10-28
285	2021-11-18	4,819,300	0	83.0914	5,800,000	2021-10-28
286	2021-11-17	4,819,300	0	83.0914	5,800,000	2021-10-28
287	2021-11-16	4,819,300	0	83.0914	5,800,000	2021-10-28
288	2021-11-15	4,819,300	-190,000	83.0914	5,800,000	2021-10-28
289	2021-11-12	5,009,300	-100,000	86.3672	5,800,000	2021-10-28
290	2021-11-11	5,109,300	0	88.0914	5,800,000	2021-10-28
291	2021-11-10	5,109,300	0	88.0914	5,800,000	2021-10-28
292	2021-11-09	5,109,300	0	88.0914	5,800,000	2021-10-28
293	2021-11-08	5,109,300	10,000	88.0914	5,800,000	2021-10-28
294	2021-11-05	5,099,300	0	87.9190	5,800,000	2021-10-28
295	2021-11-04	5,099,300	0	87.9190	5,800,000	2021-10-28
296	2021-11-03	5,099,300	10,000	87.9190	5,800,000	2021-10-28
297	2021-11-02	5,089,300	0	87.7466	5,800,000	2021-10-28
298	2021-11-01	5,089,300	-10,000	87.7466	5,800,000	2021-10-28
299	2021-10-29	5,099,300	0	87.9190	5,800,000	2021-10-28
300	2021-10-28	5,099,300	0	87.9190	5,800,000	2021-10-28
301	2021-10-27	5,099,300	0	77.2621	6,600,000	2021-08-25
302	2021-10-26	5,099,300	10,000	77.2621	6,600,000	2021-08-25
303	2021-10-25	5,089,300	0	77.1106	6,600,000	2021-08-25
304	2021-10-22	5,089,300	10,000	77.1106	6,600,000	2021-08-25
305	2021-10-21	5,079,300	0	76.9591	6,600,000	2021-08-25
306	2021-10-20	5,079,300	10,000	76.9591	6,600,000	2021-08-25
307	2021-10-19	5,069,300	0	76.8076	6,600,000	2021-08-25
308	2021-10-18	5,069,300	0	76.8076	6,600,000	2021-08-25
309	2021-10-15	5,069,300	150,000	76.8076	6,600,000	2021-08-25
310	2021-10-12	4,919,300	0	74.5348	6,600,000	2021-08-25
311	2021-10-11	4,919,300	0	74.5348	6,600,000	2021-08-25
312	2021-10-08	4,919,300	-90,000	74.5348	6,600,000	2021-08-25
313	2021-10-07	5,009,300	0	75.8985	6,600,000	2021-08-25
314	2021-10-06	5,009,300	0	75.8985	6,600,000	2021-08-25
315	2021-10-05	5,009,300	0	75.8985	6,600,000	2021-08-25
316	2021-10-04	5,009,300	0	75.8985	6,600,000	2021-08-25
317	2021-09-30	5,009,300	5,000	75.8985	6,600,000	2021-08-25
318	2021-09-29	5,004,300	5,000	75.8227	6,600,000	2021-08-25
319	2021-09-28	4,999,300	0	75.7470	6,600,000	2021-08-25
320	2021-09-27	4,999,300	200	75.7470	6,600,000	2021-08-25
321	2021-09-24	4,999,100	7,000	75.7439	6,600,000	2021-08-25
322	2021-09-23	4,992,100	-100	75.6379	6,600,000	2021-08-25
323	2021-09-21	4,992,200	9,700	75.6394	6,600,000	2021-08-25
324	2021-09-20	4,982,500	200	75.4924	6,600,000	2021-08-25
325	2021-09-17	4,982,300	0	75.4894	6,600,000	2021-08-25
326	2021-09-16	4,982,300	0	75.4894	6,600,000	2021-08-25
327	2021-09-15	4,982,300	0	75.4894	6,600,000	2021-08-25
328	2021-09-14	4,982,300	30,000	75.4894	6,600,000	2021-08-25
329	2021-09-13	4,952,300	0	75.0348	6,600,000	2021-08-25
330	2021-09-10	4,952,300	0	75.0348	6,600,000	2021-08-25
331	2021-09-09	4,952,300	0	75.0348	6,600,000	2021-08-25
332	2021-09-08	4,952,300	10,000	75.0348	6,600,000	2021-08-25
333	2021-09-07	4,942,300	0	74.8833	6,600,000	2021-08-25
334	2021-09-06	4,942,300	0	74.8833	6,600,000	2021-08-25
335	2021-09-03	4,942,300	0	74.8833	6,600,000	2021-08-25
336	2021-09-02	4,942,300	0	74.8833	6,600,000	2021-08-25
337	2021-09-01	4,942,300	0	74.8833	6,600,000	2021-08-25
338	2021-08-31	4,942,300	10,000	74.8833	6,600,000	2021-08-25
339	2021-08-30	4,932,300	0	74.7318	6,600,000	2021-08-25
340	2021-08-27	4,932,300	-50,000	74.7318	6,600,000	2021-08-25
341	2021-08-26	4,982,300	110,000	75.4894	6,600,000	2021-08-25
342	2021-08-25	4,872,300	-37,600	73.8227	6,600,000	2021-08-25
343	2021-08-24	4,909,900	4,600	87.6768	5,600,000	2021-06-03
344	2021-08-23	4,905,300	37,500	87.5946	5,600,000	2021-06-03
345	2021-08-20	4,867,800	0	86.9250	5,600,000	2021-06-03
346	2021-08-19	4,867,800	20,000	86.9250	5,600,000	2021-06-03
347	2021-08-18	4,847,800	0	86.5679	5,600,000	2021-06-03
348	2021-08-17	4,847,800	0	86.5679	5,600,000	2021-06-03
349	2021-08-16	4,847,800	0	86.5679	5,600,000	2021-06-03
350	2021-08-13	4,847,800	-12,000	86.5679	5,600,000	2021-06-03
351	2021-08-12	4,859,800	0	86.7821	5,600,000	2021-06-03
352	2021-08-11	4,859,800	10,000	86.7821	5,600,000	2021-06-03
353	2021-08-10	4,849,800	0	86.6036	5,600,000	2021-06-03
354	2021-08-09	4,849,800	10,000	86.6036	5,600,000	2021-06-03
355	2021-08-06	4,839,800	0	86.4250	5,600,000	2021-06-03
356	2021-08-05	4,839,800	0	86.4250	5,600,000	2021-06-03
357	2021-08-04	4,839,800	0	86.4250	5,600,000	2021-06-03
358	2021-08-03	4,839,800	12,000	86.4250	5,600,000	2021-06-03
359	2021-08-02	4,827,800	-1,400	86.2107	5,600,000	2021-06-03
360	2021-07-30	4,829,200	-4,000	86.2357	5,600,000	2021-06-03
361	2021-07-29	4,833,200	-1,700	86.3071	5,600,000	2021-06-03
362	2021-07-28	4,834,900	0	86.3375	5,600,000	2021-06-03
363	2021-07-27	4,834,900	1,400	86.3375	5,600,000	2021-06-03
364	2021-07-26	4,833,500	-1,600	86.3125	5,600,000	2021-06-03
365	2021-07-23	4,835,100	1,600	86.3411	5,600,000	2021-06-03
366	2021-07-22	4,833,500	0	86.3125	5,600,000	2021-06-03
367	2021-07-21	4,833,500	0	86.3125	5,600,000	2021-06-03
368	2021-07-20	4,833,500	0	86.3125	5,600,000	2021-06-03
369	2021-07-19	4,833,500	0	86.3125	5,600,000	2021-06-03
370	2021-07-16	4,833,500	0	86.3125	5,600,000	2021-06-03
371	2021-07-15	4,833,500	0	86.3125	5,600,000	2021-06-03
372	2021-07-14	4,833,500	0	86.3125	5,600,000	2021-06-03
373	2021-07-13	4,833,500	0	86.3125	5,600,000	2021-06-03
374	2021-07-12	4,833,500	0	86.3125	5,600,000	2021-06-03
375	2021-07-09	4,833,500	0	86.3125	5,600,000	2021-06-03
376	2021-07-08	4,833,500	0	86.3125	5,600,000	2021-06-03
377	2021-07-07	4,833,500	0	86.3125	5,600,000	2021-06-03
378	2021-07-06	4,833,500	0	86.3125	5,600,000	2021-06-03
379	2021-07-05	4,833,500	0	86.3125	5,600,000	2021-06-03
380	2021-07-02	4,833,500	0	86.3125	5,600,000	2021-06-03
381	2021-06-30	4,833,500	0	86.3125	5,600,000	2021-06-03
382	2021-06-29	4,833,500	0	86.3125	5,600,000	2021-06-03
383	2021-06-28	4,833,500	0	86.3125	5,600,000	2021-06-03
384	2021-06-25	4,833,500	0	86.3125	5,600,000	2021-06-03
385	2021-06-24	4,833,500	0	86.3125	5,600,000	2021-06-03
386	2021-06-23	4,833,500	0	86.3125	5,600,000	2021-06-03
387	2021-06-22	4,833,500	0	86.3125	5,600,000	2021-06-03
388	2021-06-21	4,833,500	0	86.3125	5,600,000	2021-06-03
389	2021-06-18	4,833,500	0	86.3125	5,600,000	2021-06-03
390	2021-06-17	4,833,500	0	86.3125	5,600,000	2021-06-03
391	2021-06-16	4,833,500	0	86.3125	5,600,000	2021-06-03
392	2021-06-15	4,833,500	0	86.3125	5,600,000	2021-06-03
393	2021-06-11	4,833,500	0	86.3125	5,600,000	2021-06-03
394	2021-06-10	4,833,500	0	86.3125	5,600,000	2021-06-03
395	2021-06-09	4,833,500	0	86.3125	5,600,000	2021-06-03
396	2021-06-08	4,833,500	0	86.3125	5,600,000	2021-06-03
397	2021-06-07	4,833,500	0	86.3125	5,600,000	2021-06-03
398	2021-06-04	4,833,500	0	86.3125	5,600,000	2021-06-03
399	2021-06-03	4,833,500	0	86.3125	5,600,000	2021-06-03
400	2021-06-02	4,833,500	0	79.2377	6,100,000	2021-03-11
401	2021-06-01	4,833,500	0	79.2377	6,100,000	2021-03-11
402	2021-05-31	4,833,500	0	79.2377	6,100,000	2021-03-11
403	2021-05-28	4,833,500	0	79.2377	6,100,000	2021-03-11
404	2021-05-27	4,833,500	0	79.2377	6,100,000	2021-03-11
405	2021-05-26	4,833,500	0	79.2377	6,100,000	2021-03-11
406	2021-05-25	4,833,500	0	79.2377	6,100,000	2021-03-11
407	2021-05-24	4,833,500	0	79.2377	6,100,000	2021-03-11
408	2021-05-21	4,833,500	0	79.2377	6,100,000	2021-03-11
409	2021-05-20	4,833,500	0	79.2377	6,100,000	2021-03-11
410	2021-05-18	4,833,500	0	79.2377	6,100,000	2021-03-11
411	2021-05-17	4,833,500	-2,500	79.2377	6,100,000	2021-03-11
412	2021-05-14	4,836,000	0	79.2787	6,100,000	2021-03-11
413	2021-05-13	4,836,000	0	79.2787	6,100,000	2021-03-11
414	2021-05-12	4,836,000	0	79.2787	6,100,000	2021-03-11
415	2021-05-11	4,836,000	0	79.2787	6,100,000	2021-03-11
416	2021-05-10	4,836,000	0	79.2787	6,100,000	2021-03-11
417	2021-05-07	4,836,000	0	79.2787	6,100,000	2021-03-11
418	2021-05-06	4,836,000	0	79.2787	6,100,000	2021-03-11
419	2021-05-05	4,836,000	0	79.2787	6,100,000	2021-03-11
420	2021-05-04	4,836,000	0	79.2787	6,100,000	2021-03-11
421	2021-05-03	4,836,000	0	79.2787	6,100,000	2021-03-11
422	2021-04-30	4,836,000	0	79.2787	6,100,000	2021-03-11
423	2021-04-29	4,836,000	0	79.2787	6,100,000	2021-03-11
424	2021-04-28	4,836,000	0	79.2787	6,100,000	2021-03-11
425	2021-04-27	4,836,000	0	79.2787	6,100,000	2021-03-11
426	2021-04-26	4,836,000	0	79.2787	6,100,000	2021-03-11
427	2021-04-23	4,836,000	0	79.2787	6,100,000	2021-03-11
428	2021-04-22	4,836,000	0	79.2787	6,100,000	2021-03-11
429	2021-04-21	4,836,000	0	79.2787	6,100,000	2021-03-11
430	2021-04-20	4,836,000	0	79.2787	6,100,000	2021-03-11
431	2021-04-19	4,836,000	0	79.2787	6,100,000	2021-03-11
432	2021-04-16	4,836,000	0	79.2787	6,100,000	2021-03-11
433	2021-04-15	4,836,000	0	79.2787	6,100,000	2021-03-11
434	2021-04-14	4,836,000	0	79.2787	6,100,000	2021-03-11
435	2021-04-13	4,836,000	0	79.2787	6,100,000	2021-03-11
436	2021-04-12	4,836,000	-1,000	79.2787	6,100,000	2021-03-11
437	2021-04-09	4,837,000	0	79.2951	6,100,000	2021-03-11
438	2021-04-08	4,837,000	0	79.2951	6,100,000	2021-03-11
439	2021-04-07	4,837,000	0	79.2951	6,100,000	2021-03-11
440	2021-04-01	4,837,000	0	79.2951	6,100,000	2021-03-11
441	2021-03-31	4,837,000	0	79.2951	6,100,000	2021-03-11
442	2021-03-30	4,837,000	0	79.2951	6,100,000	2021-03-11
443	2021-03-29	4,837,000	0	79.2951	6,100,000	2021-03-11
444	2021-03-26	4,837,000	0	79.2951	6,100,000	2021-03-11
445	2021-03-25	4,837,000	0	79.2951	6,100,000	2021-03-11
446	2021-03-24	4,837,000	0	79.2951	6,100,000	2021-03-11
447	2021-03-23	4,837,000	0	79.2951	6,100,000	2021-03-11
448	2021-03-22	4,837,000	500	79.2951	6,100,000	2021-03-11
449	2021-03-19	4,836,500	0	79.2869	6,100,000	2021-03-11
450	2021-03-18	4,836,500	0	79.2869	6,100,000	2021-03-11
451	2021-03-17	4,836,500	0	79.2869	6,100,000	2021-03-11
452	2021-03-16	4,836,500	-43,000	79.2869	6,100,000	2021-03-11
453	2021-03-15	4,879,500	0	79.9918	6,100,000	2021-03-11
454	2021-03-12	4,879,500	0	79.9918	6,100,000	2021-03-11
455	2021-03-11	4,879,500	43,000	79.9918	6,100,000	2021-03-11
456	2021-03-10	4,836,500	-7,000	91.2547	5,300,000	2020-10-23
457	2021-03-09	4,843,500	5,400	91.3868	5,300,000	2020-10-23
458	2021-03-08	4,838,100	-7,400	91.2849	5,300,000	2020-10-23
459	2021-03-05	4,845,500	9,000	91.4245	5,300,000	2020-10-23
460	2021-03-04	4,836,500	-300	91.2547	5,300,000	2020-10-23
461	2021-03-03	4,836,800	0	91.2604	5,300,000	2020-10-23
462	2021-03-02	4,836,800	0	91.2604	5,300,000	2020-10-23
463	2021-03-01	4,836,800	0	91.2604	5,300,000	2020-10-23
464	2021-02-26	4,836,800	20,000	91.2604	5,300,000	2020-10-23
465	2021-02-25	4,816,800	0	90.8830	5,300,000	2020-10-23
466	2021-02-24	4,816,800	0	90.8830	5,300,000	2020-10-23
467	2021-02-23	4,816,800	0	90.8830	5,300,000	2020-10-23
468	2021-02-22	4,816,800	0	90.8830	5,300,000	2020-10-23
469	2021-02-19	4,816,800	1,000	90.8830	5,300,000	2020-10-23
470	2021-02-18	4,815,800	-11,000	90.8642	5,300,000	2020-10-23
471	2021-02-17	4,826,800	-4,000	91.0717	5,300,000	2020-10-23
472	2021-02-16	4,830,800	0	91.1472	5,300,000	2020-10-23
473	2021-02-11	4,830,800	0	91.1472	5,300,000	2020-10-23
474	2021-02-10	4,830,800	0	91.1472	5,300,000	2020-10-23
475	2021-02-09	4,830,800	4,000	91.1472	5,300,000	2020-10-23
476	2021-02-08	4,826,800	0	91.0717	5,300,000	2020-10-23
477	2021-02-05	4,826,800	0	91.0717	5,300,000	2020-10-23
478	2021-02-04	4,826,800	0	91.0717	5,300,000	2020-10-23
479	2021-02-03	4,826,800	5,300	91.0717	5,300,000	2020-10-23
480	2021-02-02	4,821,500	0	90.9717	5,300,000	2020-10-23
481	2021-02-01	4,821,500	1,000	90.9717	5,300,000	2020-10-23
482	2021-01-29	4,820,500	1,000	90.9528	5,300,000	2020-10-23
483	2021-01-28	4,819,500	-1,000	90.9340	5,300,000	2020-10-23
484	2021-01-27	4,820,500	0	90.9528	5,300,000	2020-10-23
485	2021-01-26	4,820,500	0	90.9528	5,300,000	2020-10-23
486	2021-01-25	4,820,500	0	90.9528	5,300,000	2020-10-23
487	2021-01-22	4,820,500	0	90.9528	5,300,000	2020-10-23
488	2021-01-21	4,820,500	0	90.9528	5,300,000	2020-10-23
489	2021-01-20	4,820,500	0	90.9528	5,300,000	2020-10-23
490	2021-01-19	4,820,500	0	90.9528	5,300,000	2020-10-23
491	2021-01-18	4,820,500	0	90.9528	5,300,000	2020-10-23
492	2021-01-15	4,820,500	0	90.9528	5,300,000	2020-10-23
493	2021-01-14	4,820,500	-300	90.9528	5,300,000	2020-10-23
494	2021-01-13	4,820,800	1,500	90.9585	5,300,000	2020-10-23
495	2021-01-12	4,819,300	-40,500	90.9302	5,300,000	2020-10-23
496	2021-01-11	4,859,800	0	91.6943	5,300,000	2020-10-23
497	2021-01-08	4,859,800	40,500	91.6943	5,300,000	2020-10-23
498	2021-01-07	4,819,300	0	90.9302	5,300,000	2020-10-23
499	2021-01-06	4,819,300	0	90.9302	5,300,000	2020-10-23
500	2021-01-05	4,819,300	0	90.9302	5,300,000	2020-10-23
501	2021-01-04	4,819,300	0	90.9302	5,300,000	2020-10-23
502	2020-12-31	4,819,300	0	90.9302	5,300,000	2020-10-23
503	2020-12-30	4,819,300	0	90.9302	5,300,000	2020-10-23
504	2020-12-29	4,819,300	0	90.9302	5,300,000	2020-10-23
505	2020-12-28	4,819,300	0	90.9302	5,300,000	2020-10-23
506	2020-12-24	4,819,300	0	90.9302	5,300,000	2020-10-23
507	2020-12-23	4,819,300	0	90.9302	5,300,000	2020-10-23
508	2020-12-22	4,819,300	0	90.9302	5,300,000	2020-10-23
509	2020-12-21	4,819,300	0	90.9302	5,300,000	2020-10-23
510	2020-12-18	4,819,300	0	90.9302	5,300,000	2020-10-23
511	2020-12-17	4,819,300	0	90.9302	5,300,000	2020-10-23
512	2020-12-16	4,819,300	0	90.9302	5,300,000	2020-10-23
513	2020-12-15	4,819,300	0	90.9302	5,300,000	2020-10-23
514	2020-12-14	4,819,300	0	90.9302	5,300,000	2020-10-23
515	2020-12-11	4,819,300	0	90.9302	5,300,000	2020-10-23
516	2020-12-10	4,819,300	0	90.9302	5,300,000	2020-10-23
517	2020-12-09	4,819,300	0	90.9302	5,300,000	2020-10-23
518	2020-12-08	4,819,300	0	90.9302	5,300,000	2020-10-23
519	2020-12-07	4,819,300	0	90.9302	5,300,000	2020-10-23
520	2020-12-04	4,819,300	0	90.9302	5,300,000	2020-10-23
521	2020-12-03	4,819,300	0	90.9302	5,300,000	2020-10-23
522	2020-12-02	4,819,300	0	90.9302	5,300,000	2020-10-23
523	2020-12-01	4,819,300	300	90.9302	5,300,000	2020-10-23
524	2020-11-30	4,819,000	0	90.9245	5,300,000	2020-10-23
525	2020-11-27	4,819,000	0	90.9245	5,300,000	2020-10-23
526	2020-11-26	4,819,000	0	90.9245	5,300,000	2020-10-23
527	2020-11-25	4,819,000	0	90.9245	5,300,000	2020-10-23
528	2020-11-24	4,819,000	0	90.9245	5,300,000	2020-10-23
529	2020-11-23	4,819,000	0	90.9245	5,300,000	2020-10-23
530	2020-11-20	4,819,000	0	90.9245	5,300,000	2020-10-23
531	2020-11-19	4,819,000	0	90.9245	5,300,000	2020-10-23
532	2020-11-18	4,819,000	0	90.9245	5,300,000	2020-10-23
533	2020-11-17	4,819,000	0	90.9245	5,300,000	2020-10-23
534	2020-11-16	4,819,000	0	90.9245	5,300,000	2020-10-23
535	2020-11-13	4,819,000	0	90.9245	5,300,000	2020-10-23
536	2020-11-12	4,819,000	5,000	90.9245	5,300,000	2020-10-23
537	2020-11-11	4,814,000	0	90.8302	5,300,000	2020-10-23
538	2020-11-10	4,814,000	0	90.8302	5,300,000	2020-10-23
539	2020-11-09	4,814,000	0	90.8302	5,300,000	2020-10-23
540	2020-11-06	4,814,000	0	90.8302	5,300,000	2020-10-23
541	2020-11-05	4,814,000	0	90.8302	5,300,000	2020-10-23
542	2020-11-04	4,814,000	0	90.8302	5,300,000	2020-10-23
543	2020-11-03	4,814,000	0	90.8302	5,300,000	2020-10-23
544	2020-11-02	4,814,000	0	90.8302	5,300,000	2020-10-23
545	2020-10-30	4,814,000	0	90.8302	5,300,000	2020-10-23
546	2020-10-29	4,814,000	0	90.8302	5,300,000	2020-10-23
547	2020-10-28	4,814,000	0	90.8302	5,300,000	2020-10-23
548	2020-10-27	4,814,000	0	90.8302	5,300,000	2020-10-23
549	2020-10-23	4,814,000	0	90.8302	5,300,000	2020-10-23
550	2020-10-22	4,814,000	0	81.5932	5,900,000	2020-07-08
551	2020-10-21	4,814,000	0	81.5932	5,900,000	2020-07-08
552	2020-10-20	4,814,000	0	81.5932	5,900,000	2020-07-08
553	2020-10-19	4,814,000	0	81.5932	5,900,000	2020-07-08
554	2020-10-16	4,814,000	0	81.5932	5,900,000	2020-07-08
555	2020-10-15	4,814,000	0	81.5932	5,900,000	2020-07-08
556	2020-10-14	4,814,000	0	81.5932	5,900,000	2020-07-08
557	2020-10-12	4,814,000	0	81.5932	5,900,000	2020-07-08
558	2020-10-09	4,814,000	0	81.5932	5,900,000	2020-07-08
559	2020-10-08	4,814,000	0	81.5932	5,900,000	2020-07-08
560	2020-10-07	4,814,000	0	81.5932	5,900,000	2020-07-08
561	2020-10-06	4,814,000	0	81.5932	5,900,000	2020-07-08
562	2020-10-05	4,814,000	0	81.5932	5,900,000	2020-07-08
563	2020-09-30	4,814,000	0	81.5932	5,900,000	2020-07-08
564	2020-09-29	4,814,000	0	81.5932	5,900,000	2020-07-08
565	2020-09-28	4,814,000	0	81.5932	5,900,000	2020-07-08
566	2020-09-25	4,814,000	0	81.5932	5,900,000	2020-07-08
567	2020-09-24	4,814,000	0	81.5932	5,900,000	2020-07-08
568	2020-09-23	4,814,000	-500	81.5932	5,900,000	2020-07-08
569	2020-09-22	4,814,500	0	81.6017	5,900,000	2020-07-08
570	2020-09-21	4,814,500	0	81.6017	5,900,000	2020-07-08
571	2020-09-18	4,814,500	0	81.6017	5,900,000	2020-07-08
572	2020-09-17	4,814,500	0	81.6017	5,900,000	2020-07-08
573	2020-09-16	4,814,500	100	81.6017	5,900,000	2020-07-08
574	2020-09-15	4,814,400	0	81.6000	5,900,000	2020-07-08
575	2020-09-14	4,814,400	400	81.6000	5,900,000	2020-07-08
576	2020-09-11	4,814,000	0	81.5932	5,900,000	2020-07-08
577	2020-09-10	4,814,000	0	81.5932	5,900,000	2020-07-08
578	2020-09-09	4,814,000	0	81.5932	5,900,000	2020-07-08
579	2020-09-08	4,814,000	0	81.5932	5,900,000	2020-07-08
580	2020-09-07	4,814,000	0	81.5932	5,900,000	2020-07-08
581	2020-09-04	4,814,000	0	81.5932	5,900,000	2020-07-08
582	2020-09-03	4,814,000	0	81.5932	5,900,000	2020-07-08
583	2020-09-02	4,814,000	0	81.5932	5,900,000	2020-07-08
584	2020-09-01	4,814,000	0	81.5932	5,900,000	2020-07-08
585	2020-08-31	4,814,000	0	81.5932	5,900,000	2020-07-08
586	2020-08-28	4,814,000	0	81.5932	5,900,000	2020-07-08
587	2020-08-27	4,814,000	0	81.5932	5,900,000	2020-07-08
588	2020-08-26	4,814,000	0	81.5932	5,900,000	2020-07-08
589	2020-08-25	4,814,000	0	81.5932	5,900,000	2020-07-08
590	2020-08-24	4,814,000	0	81.5932	5,900,000	2020-07-08
591	2020-08-21	4,814,000	0	81.5932	5,900,000	2020-07-08
592	2020-08-20	4,814,000	0	81.5932	5,900,000	2020-07-08
593	2020-08-19	4,814,000	0	81.5932	5,900,000	2020-07-08
594	2020-08-18	4,814,000	0	81.5932	5,900,000	2020-07-08
595	2020-08-17	4,814,000	0	81.5932	5,900,000	2020-07-08
596	2020-08-14	4,814,000	0	81.5932	5,900,000	2020-07-08
597	2020-08-13	4,814,000	0	81.5932	5,900,000	2020-07-08
598	2020-08-12	4,814,000	0	81.5932	5,900,000	2020-07-08
599	2020-08-11	4,814,000	0	81.5932	5,900,000	2020-07-08
600	2020-08-10	4,814,000	0	81.5932	5,900,000	2020-07-08
601	2020-08-07	4,814,000	0	81.5932	5,900,000	2020-07-08
602	2020-08-06	4,814,000	0	81.5932	5,900,000	2020-07-08
603	2020-08-05	4,814,000	0	81.5932	5,900,000	2020-07-08
604	2020-08-04	4,814,000	-3,500	81.5932	5,900,000	2020-07-08
605	2020-08-03	4,817,500	0	81.6525	5,900,000	2020-07-08
606	2020-07-31	4,817,500	0	81.6525	5,900,000	2020-07-08
607	2020-07-30	4,817,500	0	81.6525	5,900,000	2020-07-08
608	2020-07-29	4,817,500	0	81.6525	5,900,000	2020-07-08
609	2020-07-28	4,817,500	0	81.6525	5,900,000	2020-07-08
610	2020-07-27	4,817,500	0	81.6525	5,900,000	2020-07-08
611	2020-07-24	4,817,500	0	81.6525	5,900,000	2020-07-08
612	2020-07-23	4,817,500	0	81.6525	5,900,000	2020-07-08
613	2020-07-22	4,817,500	0	81.6525	5,900,000	2020-07-08
614	2020-07-21	4,817,500	0	81.6525	5,900,000	2020-07-08
615	2020-07-20	4,817,500	0	81.6525	5,900,000	2020-07-08
616	2020-07-17	4,817,500	0	81.6525	5,900,000	2020-07-08
617	2020-07-16	4,817,500	0	81.6525	5,900,000	2020-07-08
618	2020-07-15	4,817,500	0	81.6525	5,900,000	2020-07-08
619	2020-07-14	4,817,500	0	81.6525	5,900,000	2020-07-08
620	2020-07-13	4,817,500	-20,000	81.6525	5,900,000	2020-07-08
621	2020-07-10	4,837,500	2,000	81.9915	5,900,000	2020-07-08
622	2020-07-09	4,835,500	0	81.9576	5,900,000	2020-07-08
623	2020-07-08	4,835,500	0	81.9576	5,900,000	2020-07-08
624	2020-07-07	4,835,500	0	94.8137	5,100,000	2020-04-20
625	2020-07-06	4,835,500	1,000	94.8137	5,100,000	2020-04-20
626	2020-07-03	4,834,500	0	94.7941	5,100,000	2020-04-20
627	2020-07-02	4,834,500	0	94.7941	5,100,000	2020-04-20
628	2020-06-30	4,834,500	0	94.7941	5,100,000	2020-04-20
629	2020-06-29	4,834,500	0	94.7941	5,100,000	2020-04-20
630	2020-06-26	4,834,500	0	94.7941	5,100,000	2020-04-20
631	2020-06-24	4,834,500	0	94.7941	5,100,000	2020-04-20
632	2020-06-23	4,834,500	0	94.7941	5,100,000	2020-04-20
633	2020-06-22	4,834,500	0	94.7941	5,100,000	2020-04-20
634	2020-06-19	4,834,500	0	94.7941	5,100,000	2020-04-20
635	2020-06-18	4,834,500	0	94.7941	5,100,000	2020-04-20
636	2020-06-17	4,834,500	0	94.7941	5,100,000	2020-04-20
637	2020-06-16	4,834,500	0	94.7941	5,100,000	2020-04-20
638	2020-06-15	4,834,500	0	94.7941	5,100,000	2020-04-20
639	2020-06-12	4,834,500	0	94.7941	5,100,000	2020-04-20
640	2020-06-11	4,834,500	0	94.7941	5,100,000	2020-04-20
641	2020-06-10	4,834,500	2,500	94.7941	5,100,000	2020-04-20
642	2020-06-09	4,832,000	-400	94.7451	5,100,000	2020-04-20
643	2020-06-08	4,832,400	0	94.7529	5,100,000	2020-04-20
644	2020-06-05	4,832,400	0	94.7529	5,100,000	2020-04-20
645	2020-06-04	4,832,400	0	94.7529	5,100,000	2020-04-20
646	2020-06-03	4,832,400	0	94.7529	5,100,000	2020-04-20
647	2020-06-02	4,832,400	0	94.7529	5,100,000	2020-04-20
648	2020-06-01	4,832,400	400	94.7529	5,100,000	2020-04-20
649	2020-05-29	4,832,000	0	94.7451	5,100,000	2020-04-20
650	2020-05-28	4,832,000	1,200	94.7451	5,100,000	2020-04-20
651	2020-05-27	4,830,800	0	94.7216	5,100,000	2020-04-20
652	2020-05-26	4,830,800	-3,300	94.7216	5,100,000	2020-04-20
653	2020-05-25	4,834,100	0	94.7863	5,100,000	2020-04-20
654	2020-05-22	4,834,100	1,300	94.7863	5,100,000	2020-04-20
655	2020-05-21	4,832,800	0	94.7608	5,100,000	2020-04-20
656	2020-05-20	4,832,800	0	94.7608	5,100,000	2020-04-20
657	2020-05-19	4,832,800	0	94.7608	5,100,000	2020-04-20
658	2020-05-18	4,832,800	0	94.7608	5,100,000	2020-04-20
659	2020-05-15	4,832,800	0	94.7608	5,100,000	2020-04-20
660	2020-05-14	4,832,800	0	94.7608	5,100,000	2020-04-20
661	2020-05-13	4,832,800	0	94.7608	5,100,000	2020-04-20
662	2020-05-12	4,832,800	0	94.7608	5,100,000	2020-04-20
663	2020-05-11	4,832,800	0	94.7608	5,100,000	2020-04-20
664	2020-05-08	4,832,800	0	94.7608	5,100,000	2020-04-20
665	2020-05-07	4,832,800	0	94.7608	5,100,000	2020-04-20
666	2020-05-06	4,832,800	0	94.7608	5,100,000	2020-04-20
667	2020-05-05	4,832,800	0	94.7608	5,100,000	2020-04-20
668	2020-05-04	4,832,800	0	94.7608	5,100,000	2020-04-20
669	2020-04-29	4,832,800	0	94.7608	5,100,000	2020-04-20
670	2020-04-28	4,832,800	0	94.7608	5,100,000	2020-04-20
671	2020-04-27	4,832,800	0	94.7608	5,100,000	2020-04-20
672	2020-04-24	4,832,800	0	94.7608	5,100,000	2020-04-20
673	2020-04-23	4,832,800	-6,000	94.7608	5,100,000	2020-04-20
674	2020-04-22	4,838,800	0	94.8784	5,100,000	2020-04-20
675	2020-04-21	4,838,800	0	94.8784	5,100,000	2020-04-20
676	2020-04-20	4,838,800	0	94.8784	5,100,000	2020-04-20
677	2020-04-17	4,838,800	0	84.8912	5,700,000	2020-04-03
678	2020-04-16	4,838,800	-2,000	84.8912	5,700,000	2020-04-03
679	2020-04-15	4,840,800	0	84.9263	5,700,000	2020-04-03
680	2020-04-14	4,840,800	-14,000	84.9263	5,700,000	2020-04-03
681	2020-04-09	4,854,800	0	85.1719	5,700,000	2020-04-03
682	2020-04-08	4,854,800	0	85.1719	5,700,000	2020-04-03
683	2020-04-07	4,854,800	0	85.1719	5,700,000	2020-04-03
684	2020-04-06	4,854,800	-28,000	85.1719	5,700,000	2020-04-03
685	2020-04-03	4,882,800	-1,200	85.6632	5,700,000	2020-04-03
686	2020-04-02	4,884,000	0	82.7797	5,900,000	2020-04-02
687	2020-04-01	4,884,000	0	57.4588	8,500,000	2020-02-12
688	2020-03-31	4,884,000	0	57.4588	8,500,000	2020-02-12
689	2020-03-30	4,884,000	-1,000	57.4588	8,500,000	2020-02-12
690	2020-03-27	4,885,000	-10,000	57.4706	8,500,000	2020-02-12
691	2020-03-26	4,895,000	1,200	57.5882	8,500,000	2020-02-12
692	2020-03-25	4,893,800	-1,200	57.5741	8,500,000	2020-02-12
693	2020-03-24	4,895,000	30,200	57.5882	8,500,000	2020-02-12
694	2020-03-23	4,864,800	-38,900	57.2329	8,500,000	2020-02-12
695	2020-03-20	4,903,700	-72,000	57.6906	8,500,000	2020-02-12
696	2020-03-19	4,975,700	3,500	58.5376	8,500,000	2020-02-12
697	2020-03-18	4,972,200	-42,400	58.4965	8,500,000	2020-02-12
698	2020-03-17	5,014,600	-378,900	58.9953	8,500,000	2020-02-12
699	2020-03-16	5,393,500	1,000	63.4529	8,500,000	2020-02-12
700	2020-03-13	5,392,500	-1,075,700	63.4412	8,500,000	2020-02-12
701	2020-03-12	6,468,200	-16,700	76.0965	8,500,000	2020-02-12
702	2020-03-11	6,484,900	-46,000	76.2929	8,500,000	2020-02-12
703	2020-03-10	6,530,900	-10,000	76.8341	8,500,000	2020-02-12
704	2020-03-09	6,540,900	0	76.9518	8,500,000	2020-02-12
705	2020-03-06	6,540,900	-7,500	76.9518	8,500,000	2020-02-12
706	2020-03-05	6,548,400	-10,000	77.0400	8,500,000	2020-02-12
707	2020-03-04	6,558,400	0	77.1576	8,500,000	2020-02-12
708	2020-03-03	6,558,400	0	77.1576	8,500,000	2020-02-12
709	2020-03-02	6,558,400	0	77.1576	8,500,000	2020-02-12
710	2020-02-28	6,558,400	0	77.1576	8,500,000	2020-02-12
711	2020-02-27	6,558,400	-42,100	77.1576	8,500,000	2020-02-12
712	2020-02-26	6,600,500	74,600	77.6529	8,500,000	2020-02-12
713	2020-02-25	6,525,900	100,000	76.7753	8,500,000	2020-02-12
714	2020-02-24	6,425,900	0	75.5988	8,500,000	2020-02-12
715	2020-02-21	6,425,900	0	75.5988	8,500,000	2020-02-12
716	2020-02-20	6,425,900	0	75.5988	8,500,000	2020-02-12
717	2020-02-19	6,425,900	0	75.5988	8,500,000	2020-02-12
718	2020-02-18	6,425,900	0	75.5988	8,500,000	2020-02-12
719	2020-02-17	6,425,900	0	75.5988	8,500,000	2020-02-12
720	2020-02-14	6,425,900	0	75.5988	8,500,000	2020-02-12
721	2020-02-13	6,425,900	0	75.5988	8,500,000	2020-02-12
722	2020-02-12	6,425,900	0	75.5988	8,500,000	2020-02-12
723	2020-02-11	6,425,900	-768,070	53.1066	12,100,000	2020-02-04
724	2020-02-10	7,193,970	-75,000	59.4543	12,100,000	2020-02-04
725	2020-02-07	7,268,970	0	60.0741	12,100,000	2020-02-04
726	2020-02-06	7,268,970	-2,300,000	60.0741	12,100,000	2020-02-04
727	2020-02-05	9,568,970	60,000	79.0824	12,100,000	2020-02-04
728	2020-02-04	9,508,970	96,600	78.5865	12,100,000	2020-02-04
729	2020-02-03	9,412,370	0	75.9062	12,400,000	2019-11-11
730	2020-01-31	9,412,370	0	75.9062	12,400,000	2019-11-11
731	2020-01-30	9,412,370	0	75.9062	12,400,000	2019-11-11
732	2020-01-29	9,412,370	0	75.9062	12,400,000	2019-11-11
733	2020-01-24	9,412,370	0	75.9062	12,400,000	2019-11-11
734	2020-01-23	9,412,370	-3,700	75.9062	12,400,000	2019-11-11
735	2020-01-22	9,416,070	0	75.9360	12,400,000	2019-11-11
736	2020-01-21	9,416,070	0	75.9360	12,400,000	2019-11-11
737	2020-01-20	9,416,070	0	75.9360	12,400,000	2019-11-11
738	2020-01-17	9,416,070	0	75.9360	12,400,000	2019-11-11
739	2020-01-16	9,416,070	-20,000	75.9360	12,400,000	2019-11-11
740	2020-01-15	9,436,070	0	76.0973	12,400,000	2019-11-11
741	2020-01-14	9,436,070	0	76.0973	12,400,000	2019-11-11
742	2020-01-13	9,436,070	0	76.0973	12,400,000	2019-11-11
743	2020-01-10	9,436,070	-1,225,000	76.0973	12,400,000	2019-11-11
744	2020-01-09	10,661,070	0	85.9764	12,400,000	2019-11-11
745	2020-01-08	10,661,070	0	85.9764	12,400,000	2019-11-11
746	2020-01-07	10,661,070	4,700	85.9764	12,400,000	2019-11-11
747	2020-01-06	10,656,370	0	85.9385	12,400,000	2019-11-11
748	2020-01-03	10,656,370	0	85.9385	12,400,000	2019-11-11
749	2020-01-02	10,656,370	0	85.9385	12,400,000	2019-11-11
750	2019-12-31	10,656,370	0	85.9385	12,400,000	2019-11-11
751	2019-12-30	10,656,370	0	85.9385	12,400,000	2019-11-11
752	2019-12-27	10,656,370	0	85.9385	12,400,000	2019-11-11
753	2019-12-24	10,656,370	0	85.9385	12,400,000	2019-11-11
754	2019-12-23	10,656,370	-20,000	85.9385	12,400,000	2019-11-11
755	2019-12-20	10,676,370	0	86.0998	12,400,000	2019-11-11
756	2019-12-19	10,676,370	0	86.0998	12,400,000	2019-11-11
757	2019-12-18	10,676,370	0	86.0998	12,400,000	2019-11-11
758	2019-12-17	10,676,370	0	86.0998	12,400,000	2019-11-11
759	2019-12-16	10,676,370	0	86.0998	12,400,000	2019-11-11
760	2019-12-13	10,676,370	-1,000	86.0998	12,400,000	2019-11-11
761	2019-12-12	10,677,370	0	86.1078	12,400,000	2019-11-11
762	2019-12-11	10,677,370	0	86.1078	12,400,000	2019-11-11
763	2019-12-10	10,677,370	0	86.1078	12,400,000	2019-11-11
764	2019-12-09	10,677,370	0	86.1078	12,400,000	2019-11-11
765	2019-12-06	10,677,370	-75,000	86.1078	12,400,000	2019-11-11
766	2019-12-05	10,752,370	-100,000	86.7127	12,400,000	2019-11-11
767	2019-12-04	10,852,370	0	87.5191	12,400,000	2019-11-11
768	2019-12-03	10,852,370	0	87.5191	12,400,000	2019-11-11
769	2019-12-02	10,852,370	0	87.5191	12,400,000	2019-11-11
770	2019-11-29	10,852,370	0	87.5191	12,400,000	2019-11-11
771	2019-11-28	10,852,370	0	87.5191	12,400,000	2019-11-11
772	2019-11-27	10,852,370	0	87.5191	12,400,000	2019-11-11
773	2019-11-26	10,852,370	-1,000	87.5191	12,400,000	2019-11-11
774	2019-11-25	10,853,370	0	87.5272	12,400,000	2019-11-11
775	2019-11-22	10,853,370	-1,000	87.5272	12,400,000	2019-11-11
776	2019-11-21	10,854,370	0	87.5352	12,400,000	2019-11-11
777	2019-11-20	10,854,370	0	87.5352	12,400,000	2019-11-11
778	2019-11-19	10,854,370	0	87.5352	12,400,000	2019-11-11
779	2019-11-18	10,854,370	0	87.5352	12,400,000	2019-11-11
780	2019-11-15	10,854,370	-30,000	87.5352	12,400,000	2019-11-11
781	2019-11-14	10,884,370	0	87.7772	12,400,000	2019-11-11
782	2019-11-13	10,884,370	-7,100	87.7772	12,400,000	2019-11-11
783	2019-11-12	10,891,470	0	87.8344	12,400,000	2019-11-11
784	2019-11-11	10,891,470	0	87.8344	12,400,000	2019-11-11
785	2019-11-08	10,891,470	0	81.2796	13,400,000	2019-07-03
786	2019-11-07	10,891,470	0	81.2796	13,400,000	2019-07-03
787	2019-11-06	10,891,470	-10,000	81.2796	13,400,000	2019-07-03
788	2019-11-05	10,901,470	0	81.3543	13,400,000	2019-07-03
789	2019-11-04	10,901,470	0	81.3543	13,400,000	2019-07-03
790	2019-11-01	10,901,470	0	81.3543	13,400,000	2019-07-03
791	2019-10-31	10,901,470	0	81.3543	13,400,000	2019-07-03
792	2019-10-30	10,901,470	0	81.3543	13,400,000	2019-07-03
793	2019-10-29	10,901,470	0	81.3543	13,400,000	2019-07-03
794	2019-10-28	10,901,470	0	81.3543	13,400,000	2019-07-03
795	2019-10-25	10,901,470	0	81.3543	13,400,000	2019-07-03
796	2019-10-24	10,901,470	0	81.3543	13,400,000	2019-07-03
797	2019-10-23	10,901,470	0	81.3543	13,400,000	2019-07-03
798	2019-10-22	10,901,470	0	81.3543	13,400,000	2019-07-03
799	2019-10-21	10,901,470	0	81.3543	13,400,000	2019-07-03
800	2019-10-18	10,901,470	0	81.3543	13,400,000	2019-07-03
801	2019-10-17	10,901,470	0	81.3543	13,400,000	2019-07-03
802	2019-10-16	10,901,470	0	81.3543	13,400,000	2019-07-03
803	2019-10-15	10,901,470	-4,000	81.3543	13,400,000	2019-07-03
804	2019-10-14	10,905,470	0	81.3841	13,400,000	2019-07-03
805	2019-10-11	10,905,470	0	81.3841	13,400,000	2019-07-03
806	2019-10-10	10,905,470	-300	81.3841	13,400,000	2019-07-03
807	2019-10-09	10,905,770	0	81.3863	13,400,000	2019-07-03
808	2019-10-08	10,905,770	0	81.3863	13,400,000	2019-07-03
809	2019-10-04	10,905,770	-1,200	81.3863	13,400,000	2019-07-03
810	2019-10-03	10,906,970	0	81.3953	13,400,000	2019-07-03
811	2019-10-02	10,906,970	0	81.3953	13,400,000	2019-07-03
812	2019-09-30	10,906,970	0	81.3953	13,400,000	2019-07-03
813	2019-09-27	10,906,970	0	81.3953	13,400,000	2019-07-03
814	2019-09-26	10,906,970	-100	81.3953	13,400,000	2019-07-03
815	2019-09-25	10,907,070	0	81.3960	13,400,000	2019-07-03
816	2019-09-24	10,907,070	-8,000	81.3960	13,400,000	2019-07-03
817	2019-09-23	10,915,070	-10,000	81.4557	13,400,000	2019-07-03
818	2019-09-20	10,925,070	0	81.5304	13,400,000	2019-07-03
819	2019-09-19	10,925,070	100	81.5304	13,400,000	2019-07-03
820	2019-09-18	10,924,970	-19,800	81.5296	13,400,000	2019-07-03
821	2019-09-17	10,944,770	0	81.6774	13,400,000	2019-07-03
822	2019-09-16	10,944,770	0	81.6774	13,400,000	2019-07-03
823	2019-09-13	10,944,770	-15,000	81.6774	13,400,000	2019-07-03
824	2019-09-12	10,959,770	0	81.7893	13,400,000	2019-07-03
825	2019-09-11	10,959,770	10,000	81.7893	13,400,000	2019-07-03
826	2019-09-10	10,949,770	-75	81.7147	13,400,000	2019-07-03
827	2019-09-09	10,949,845	-1,000	81.7153	13,400,000	2019-07-03
828	2019-09-06	10,950,845	0	81.7227	13,400,000	2019-07-03
829	2019-09-05	10,950,845	0	81.7227	13,400,000	2019-07-03
830	2019-09-04	10,950,845	15,000	81.7227	13,400,000	2019-07-03
831	2019-09-03	10,935,845	0	81.6108	13,400,000	2019-07-03
832	2019-09-02	10,935,845	0	81.6108	13,400,000	2019-07-03
833	2019-08-30	10,935,845	0	81.6108	13,400,000	2019-07-03
834	2019-08-29	10,935,845	-10,000	81.6108	13,400,000	2019-07-03
835	2019-08-28	10,945,845	-77,300	81.6854	13,400,000	2019-07-03
836	2019-08-27	11,023,145	0	82.2623	13,400,000	2019-07-03
837	2019-08-26	11,023,145	1,000	82.2623	13,400,000	2019-07-03
838	2019-08-23	11,022,145	-32,600	82.2548	13,400,000	2019-07-03
839	2019-08-22	11,054,745	0	82.4981	13,400,000	2019-07-03
840	2019-08-21	11,054,745	20,000	82.4981	13,400,000	2019-07-03
841	2019-08-20	11,034,745	0	82.3488	13,400,000	2019-07-03
842	2019-08-19	11,034,745	0	82.3488	13,400,000	2019-07-03
843	2019-08-16	11,034,745	-44,100	82.3488	13,400,000	2019-07-03
844	2019-08-15	11,078,845	-102,400	82.6779	13,400,000	2019-07-03
845	2019-08-14	11,181,245	0	83.4421	13,400,000	2019-07-03
846	2019-08-13	11,181,245	-6,700	83.4421	13,400,000	2019-07-03
847	2019-08-12	11,187,945	0	83.4921	13,400,000	2019-07-03
848	2019-08-09	11,187,945	-20,300	83.4921	13,400,000	2019-07-03
849	2019-08-08	11,208,245	-47,100	83.6436	13,400,000	2019-07-03
850	2019-08-07	11,255,345	-13,000	83.9951	13,400,000	2019-07-03
851	2019-08-06	11,268,345	-161,200	84.0921	13,400,000	2019-07-03
852	2019-08-05	11,429,545	0	85.2951	13,400,000	2019-07-03
853	2019-08-02	11,429,545	-60,200	85.2951	13,400,000	2019-07-03
854	2019-08-01	11,489,745	0	85.7444	13,400,000	2019-07-03
855	2019-07-31	11,489,745	-15,000	85.7444	13,400,000	2019-07-03
856	2019-07-30	11,504,745	-5,000	85.8563	13,400,000	2019-07-03
857	2019-07-29	11,509,745	0	85.8936	13,400,000	2019-07-03
858	2019-07-26	11,509,745	0	85.8936	13,400,000	2019-07-03
859	2019-07-25	11,509,745	0	85.8936	13,400,000	2019-07-03
860	2019-07-24	11,509,745	0	85.8936	13,400,000	2019-07-03
861	2019-07-23	11,509,745	20,000	85.8936	13,400,000	2019-07-03
862	2019-07-22	11,489,745	7,400	85.7444	13,400,000	2019-07-03
863	2019-07-19	11,482,345	0	85.6891	13,400,000	2019-07-03
864	2019-07-18	11,482,345	0	85.6891	13,400,000	2019-07-03
865	2019-07-17	11,482,345	0	85.6891	13,400,000	2019-07-03
866	2019-07-16	11,482,345	0	85.6891	13,400,000	2019-07-03
867	2019-07-15	11,482,345	0	85.6891	13,400,000	2019-07-03
868	2019-07-12	11,482,345	-5,000	85.6891	13,400,000	2019-07-03
869	2019-07-11	11,487,345	0	85.7265	13,400,000	2019-07-03
870	2019-07-10	11,487,345	0	85.7265	13,400,000	2019-07-03
871	2019-07-09	11,487,345	0	85.7265	13,400,000	2019-07-03
872	2019-07-08	11,487,345	0	85.7265	13,400,000	2019-07-03
873	2019-07-05	11,487,345	0	85.7265	13,400,000	2019-07-03
874	2019-07-04	11,487,345	4,000	85.7265	13,400,000	2019-07-03
875	2019-07-03	11,483,345	0	85.6966	13,400,000	2019-07-03
876	2019-07-02	11,483,345	0	79.7455	14,400,000	2019-05-30
877	2019-06-28	11,483,345	0	79.7455	14,400,000	2019-05-30
878	2019-06-27	11,483,345	0	79.7455	14,400,000	2019-05-30
879	2019-06-26	11,483,345	0	79.7455	14,400,000	2019-05-30
880	2019-06-25	11,483,345	-8,600	79.7455	14,400,000	2019-05-30
881	2019-06-24	11,491,945	0	79.8052	14,400,000	2019-05-30
882	2019-06-21	11,491,945	-2,000	79.8052	14,400,000	2019-05-30
883	2019-06-20	11,493,945	0	79.8191	14,400,000	2019-05-30
884	2019-06-19	11,493,945	-48,000	79.8191	14,400,000	2019-05-30
885	2019-06-18	11,541,945	0	80.1524	14,400,000	2019-05-30
886	2019-06-17	11,541,945	-30,000	80.1524	14,400,000	2019-05-30
887	2019-06-14	11,571,945	3,000	80.3607	14,400,000	2019-05-30
888	2019-06-13	11,568,945	1,000	80.3399	14,400,000	2019-05-30
889	2019-06-12	11,567,945	-20,000	80.3330	14,400,000	2019-05-30
890	2019-06-11	11,587,945	-20,000	80.4718	14,400,000	2019-05-30
891	2019-06-10	11,607,945	0	80.6107	14,400,000	2019-05-30
892	2019-06-06	11,607,945	0	80.6107	14,400,000	2019-05-30
893	2019-06-05	11,607,945	0	80.6107	14,400,000	2019-05-30
894	2019-06-04	11,607,945	-13,500	80.6107	14,400,000	2019-05-30
895	2019-06-03	11,621,445	0	80.7045	14,400,000	2019-05-30
896	2019-05-31	11,621,445	-100	80.7045	14,400,000	2019-05-30
897	2019-05-30	11,621,545	0	80.7052	14,400,000	2019-05-30
898	2019-05-29	11,621,545	-1,416,900	73.5541	15,800,000	2019-05-23
899	2019-05-28	13,038,445	-50,500	82.5218	15,800,000	2019-05-23
900	2019-05-27	13,088,945	0	82.8414	15,800,000	2019-05-23
901	2019-05-24	13,088,945	4,000	82.8414	15,800,000	2019-05-23
902	2019-05-23	13,084,945	0	82.8161	15,800,000	2019-05-23
903	2019-05-22	13,084,945	22,000	47.0681	27,800,000	2019-03-26
904	2019-05-21	13,062,945	5,000	46.9890	27,800,000	2019-03-26
905	2019-05-20	13,057,945	4,500	46.9710	27,800,000	2019-03-26
906	2019-05-17	13,053,445	0	46.9548	27,800,000	2019-03-26
907	2019-05-16	13,053,445	-2,577,325	46.9548	27,800,000	2019-03-26
908	2019-05-15	15,630,770	-6,970,000	56.2258	27,800,000	2019-03-26
909	2019-05-14	22,600,770	-92,500	81.2977	27,800,000	2019-03-26
910	2019-05-10	22,693,270	28,500	81.6305	27,800,000	2019-03-26
911	2019-05-09	22,664,770	0	81.5279	27,800,000	2019-03-26
912	2019-05-08	22,664,770	-16,000	81.5279	27,800,000	2019-03-26
913	2019-05-07	22,680,770	0	81.5855	27,800,000	2019-03-26
914	2019-05-06	22,680,770	0	81.5855	27,800,000	2019-03-26
915	2019-05-03	22,680,770	2,000	81.5855	27,800,000	2019-03-26
916	2019-05-02	22,678,770	20,000	81.5783	27,800,000	2019-03-26
917	2019-04-30	22,658,770	0	81.5064	27,800,000	2019-03-26
918	2019-04-29	22,658,770	4,000	81.5064	27,800,000	2019-03-26
919	2019-04-26	22,654,770	0	81.4920	27,800,000	2019-03-26
920	2019-04-25	22,654,770	0	81.4920	27,800,000	2019-03-26
921	2019-04-24	22,654,770	0	81.4920	27,800,000	2019-03-26
922	2019-04-23	22,654,770	0	81.4920	27,800,000	2019-03-26
923	2019-04-18	22,654,770	20,000	81.4920	27,800,000	2019-03-26
924	2019-04-17	22,634,770	0	81.4200	27,800,000	2019-03-26
925	2019-04-16	22,634,770	-6,100	81.4200	27,800,000	2019-03-26
926	2019-04-15	22,640,870	0	81.4420	27,800,000	2019-03-26
927	2019-04-12	22,640,870	100	81.4420	27,800,000	2019-03-26
928	2019-04-11	22,640,770	7,700	81.4416	27,800,000	2019-03-26
929	2019-04-10	22,633,070	-180,000	81.4139	27,800,000	2019-03-26
930	2019-04-09	22,813,070	20,000	82.0614	27,800,000	2019-03-26
931	2019-04-08	22,793,070	10,300	81.9895	27,800,000	2019-03-26
932	2019-04-04	22,782,770	0	81.9524	27,800,000	2019-03-26
933	2019-04-03	22,782,770	7,500	81.9524	27,800,000	2019-03-26
934	2019-04-02	22,775,270	0	81.9254	27,800,000	2019-03-26
935	2019-04-01	22,775,270	0	81.9254	27,800,000	2019-03-26
936	2019-03-29	22,775,270	0	81.9254	27,800,000	2019-03-26
937	2019-03-28	22,775,270	9,000	81.9254	27,800,000	2019-03-26
938	2019-03-27	22,766,270	-1,451,930	81.8931	27,800,000	2019-03-26
939	2019-03-26	24,218,200	-16,657,000	87.1158	27,800,000	2019-03-26
940	2019-03-25	40,875,200	0	95.5028	42,800,000	2018-10-24
941	2019-03-22	40,875,200	28,000	95.5028	42,800,000	2018-10-24
942	2019-03-21	40,847,200	-15,000	95.4374	42,800,000	2018-10-24
943	2019-03-20	40,862,200	0	95.4724	42,800,000	2018-10-24
944	2019-03-19	40,862,200	-20,100	95.4724	42,800,000	2018-10-24
945	2019-03-18	40,882,300	85,000	95.5194	42,800,000	2018-10-24
946	2019-03-15	40,797,300	0	95.3208	42,800,000	2018-10-24
947	2019-03-14	40,797,300	10,000	95.3208	42,800,000	2018-10-24
948	2019-03-13	40,787,300	-2,000	95.2974	42,800,000	2018-10-24
949	2019-03-12	40,789,300	10,000	95.3021	42,800,000	2018-10-24
950	2019-03-11	40,779,300	5,000	95.2787	42,800,000	2018-10-24
951	2019-03-08	40,774,300	17,000	95.2671	42,800,000	2018-10-24
952	2019-03-07	40,757,300	0	95.2273	42,800,000	2018-10-24
953	2019-03-06	40,757,300	-45,000	95.2273	42,800,000	2018-10-24
954	2019-03-05	40,802,300	5,800	95.3325	42,800,000	2018-10-24
955	2019-03-04	40,796,500	0	95.3189	42,800,000	2018-10-24
956	2019-03-01	40,796,500	40,000	95.3189	42,800,000	2018-10-24
957	2019-02-28	40,756,500	-15,000	95.2255	42,800,000	2018-10-24
958	2019-02-27	40,771,500	23,000	95.2605	42,800,000	2018-10-24
959	2019-02-26	40,748,500	-5,000	95.2068	42,800,000	2018-10-24
960	2019-02-25	40,753,500	20,000	95.2185	42,800,000	2018-10-24
961	2019-02-22	40,733,500	9,200	95.1717	42,800,000	2018-10-24
962	2019-02-21	40,724,300	0	95.1502	42,800,000	2018-10-24
963	2019-02-20	40,724,300	11,000	95.1502	42,800,000	2018-10-24
964	2019-02-19	40,713,300	-2,900	95.1245	42,800,000	2018-10-24
965	2019-02-18	40,716,200	9,500	95.1313	42,800,000	2018-10-24
966	2019-02-15	40,706,700	31,700	95.1091	42,800,000	2018-10-24
967	2019-02-14	40,675,000	0	95.0350	42,800,000	2018-10-24
968	2019-02-13	40,675,000	0	95.0350	42,800,000	2018-10-24
969	2019-02-12	40,675,000	1,000	95.0350	42,800,000	2018-10-24
970	2019-02-11	40,674,000	0	95.0327	42,800,000	2018-10-24
971	2019-02-08	40,674,000	24,600	95.0327	42,800,000	2018-10-24
972	2019-02-04	40,649,400	0	94.9752	42,800,000	2018-10-24
973	2019-02-01	40,649,400	165,000	94.9752	42,800,000	2018-10-24
974	2019-01-31	40,484,400	29,300	94.5897	42,800,000	2018-10-24
975	2019-01-30	40,455,100	9,900	94.5213	42,800,000	2018-10-24
976	2019-01-29	40,445,200	97,500	94.4981	42,800,000	2018-10-24
977	2019-01-28	40,347,700	0	94.2703	42,800,000	2018-10-24
978	2019-01-25	40,347,700	30,000	94.2703	42,800,000	2018-10-24
979	2019-01-24	40,317,700	9,000	94.2002	42,800,000	2018-10-24
980	2019-01-23	40,308,700	-10,000	94.1792	42,800,000	2018-10-24
981	2019-01-22	40,318,700	45,500	94.2026	42,800,000	2018-10-24
982	2019-01-21	40,273,200	14,000	94.0963	42,800,000	2018-10-24
983	2019-01-18	40,259,200	2,500	94.0636	42,800,000	2018-10-24
984	2019-01-17	40,256,700	98,800	94.0577	42,800,000	2018-10-24
985	2019-01-16	40,157,900	-44,500	93.8269	42,800,000	2018-10-24
986	2019-01-15	40,202,400	19,400	93.9308	42,800,000	2018-10-24
987	2019-01-14	40,183,000	4,900	93.8855	42,800,000	2018-10-24
988	2019-01-11	40,178,100	174,200	93.8741	42,800,000	2018-10-24
989	2019-01-10	40,003,900	17,000	93.4671	42,800,000	2018-10-24
990	2019-01-09	39,986,900	18,400	93.4273	42,800,000	2018-10-24
991	2019-01-08	39,968,500	51,100	93.3843	42,800,000	2018-10-24
992	2019-01-07	39,917,400	4,300	93.2650	42,800,000	2018-10-24
993	2019-01-04	39,913,100	-119,100	93.2549	42,800,000	2018-10-24
994	2019-01-03	40,032,200	10,500	93.5332	42,800,000	2018-10-24
995	2019-01-02	40,021,700	-55,000	93.5086	42,800,000	2018-10-24
996	2018-12-31	40,076,700	0	93.6371	42,800,000	2018-10-24
997	2018-12-28	40,076,700	-125,800	93.6371	42,800,000	2018-10-24
998	2018-12-27	40,202,500	-95,400	93.9311	42,800,000	2018-10-24
999	2018-12-24	40,297,900	0	94.1540	42,800,000	2018-10-24
1000	2018-12-21	40,297,900	-12,500	94.1540	42,800,000	2018-10-24
1001	2018-12-20	40,310,400	-1,500	94.1832	42,800,000	2018-10-24
1002	2018-12-19	40,311,900	0	94.1867	42,800,000	2018-10-24
1003	2018-12-18	40,311,900	-5,300	94.1867	42,800,000	2018-10-24
1004	2018-12-17	40,317,200	27,400	94.1991	42,800,000	2018-10-24
1005	2018-12-14	40,289,800	60,400	94.1350	42,800,000	2018-10-24
1006	2018-12-13	40,229,400	-4,000	93.9939	42,800,000	2018-10-24
1007	2018-12-12	40,233,400	-20,200	94.0033	42,800,000	2018-10-24
1008	2018-12-11	40,253,600	-5,100	94.0505	42,800,000	2018-10-24
1009	2018-12-10	40,258,700	-41,100	94.0624	42,800,000	2018-10-24
1010	2018-12-07	40,299,800	13,600	94.1584	42,800,000	2018-10-24
1011	2018-12-06	40,286,200	0	94.1266	42,800,000	2018-10-24
1012	2018-12-05	40,286,200	-18,400	94.1266	42,800,000	2018-10-24
1013	2018-12-04	40,304,600	-11,800	94.1696	42,800,000	2018-10-24
1014	2018-12-03	40,316,400	1,300	94.1972	42,800,000	2018-10-24
1015	2018-11-30	40,315,100	7,800	94.1942	42,800,000	2018-10-24
1016	2018-11-29	40,307,300	-10,000	94.1759	42,800,000	2018-10-24
1017	2018-11-28	40,317,300	-154,100	94.1993	42,800,000	2018-10-24
1018	2018-11-27	40,471,400	-400	94.5593	42,800,000	2018-10-24
1019	2018-11-26	40,471,800	0	94.5603	42,800,000	2018-10-24
1020	2018-11-23	40,471,800	0	94.5603	42,800,000	2018-10-24
1021	2018-11-22	40,471,800	-500	94.5603	42,800,000	2018-10-24
1022	2018-11-21	40,472,300	1,900	94.5614	42,800,000	2018-10-24
1023	2018-11-20	40,470,400	0	94.5570	42,800,000	2018-10-24
1024	2018-11-19	40,470,400	1,600	94.5570	42,800,000	2018-10-24
1025	2018-11-16	40,468,800	0	94.5533	42,800,000	2018-10-24
1026	2018-11-15	40,468,800	30,800	94.5533	42,800,000	2018-10-24
1027	2018-11-14	40,438,000	-8,900	94.4813	42,800,000	2018-10-24
1028	2018-11-13	40,446,900	-505,000	94.5021	42,800,000	2018-10-24
1029	2018-11-12	40,951,900	-8,200	95.6820	42,800,000	2018-10-24
1030	2018-11-09	40,960,100	400	95.7012	42,800,000	2018-10-24
1031	2018-11-08	40,959,700	0	95.7002	42,800,000	2018-10-24
1032	2018-11-07	40,959,700	-5,300	95.7002	42,800,000	2018-10-24
1033	2018-11-06	40,965,000	155,600	95.7126	42,800,000	2018-10-24
1034	2018-11-05	40,809,400	178,900	95.3491	42,800,000	2018-10-24
1035	2018-11-02	40,630,500	5,000	94.9311	42,800,000	2018-10-24
1036	2018-11-01	40,625,500	-31,600	94.9194	42,800,000	2018-10-24
1037	2018-10-31	40,657,100	-96,900	94.9932	42,800,000	2018-10-24
1038	2018-10-30	40,754,000	-8,900	95.2196	42,800,000	2018-10-24
1039	2018-10-29	40,762,900	-46,100	95.2404	42,800,000	2018-10-24
1040	2018-10-26	40,809,000	28,400	95.3481	42,800,000	2018-10-24
1041	2018-10-25	40,780,600	21,843,900	95.2818	42,800,000	2018-10-24
1042	2018-10-24	18,936,700	11,447,100	44.2446	42,800,000	2018-10-24
1043	2018-10-23	7,489,600	-19,800	78.8379	9,500,000	2018-09-13
1044	2018-10-22	7,509,400	-200	79.0463	9,500,000	2018-09-13
1045	2018-10-19	7,509,600	-6,000	79.0484	9,500,000	2018-09-13
1046	2018-10-18	7,515,600	100	79.1116	9,500,000	2018-09-13
1047	2018-10-16	7,515,500	57,600	79.1105	9,500,000	2018-09-13
1048	2018-10-15	7,457,900	-39,900	78.5042	9,500,000	2018-09-13
1049	2018-10-12	7,497,800	6,000	78.9242	9,500,000	2018-09-13
1050	2018-10-11	7,491,800	-101,100	78.8611	9,500,000	2018-09-13
1051	2018-10-10	7,592,900	12,000	79.9253	9,500,000	2018-09-13
1052	2018-10-09	7,580,900	-48,700	79.7989	9,500,000	2018-09-13
1053	2018-10-08	7,629,600	-114,600	80.3116	9,500,000	2018-09-13
1054	2018-10-05	7,744,200	173,400	81.5179	9,500,000	2018-09-13
1055	2018-10-04	7,570,800	-34,200	79.6926	9,500,000	2018-09-13
1056	2018-10-03	7,605,000	3,000	80.0526	9,500,000	2018-09-13
1057	2018-10-02	7,602,000	15,200	80.0211	9,500,000	2018-09-13
1058	2018-09-28	7,586,800	42,300	79.8611	9,500,000	2018-09-13
1059	2018-09-27	7,544,500	0	79.4158	9,500,000	2018-09-13
1060	2018-09-26	7,544,500	-43,800	79.4158	9,500,000	2018-09-13
1061	2018-09-24	7,588,300	26,000	79.8768	9,500,000	2018-09-13
1062	2018-09-21	7,562,300	43,000	79.6032	9,500,000	2018-09-13
1063	2018-09-20	7,519,300	175,000	79.1505	9,500,000	2018-09-13
1064	2018-09-19	7,344,300	-193,000	77.3084	9,500,000	2018-09-13
1065	2018-09-18	7,537,300	283,000	79.3400	9,500,000	2018-09-13
1066	2018-09-17	7,254,300	1,300	76.3611	9,500,000	2018-09-13
1067	2018-09-14	7,253,000	-12,100	76.3474	9,500,000	2018-09-13
1068	2018-09-13	7,265,100	-15,300	76.4747	9,500,000	2018-09-13
1069	2018-09-12	7,280,400	-164,900	60.6700	12,000,000	2018-08-23
1070	2018-09-11	7,445,300	-22,600	62.0442	12,000,000	2018-08-23
1071	2018-09-10	7,467,900	-32,500	62.2325	12,000,000	2018-08-23
1072	2018-09-07	7,500,400	-28,000	62.5033	12,000,000	2018-08-23
1073	2018-09-06	7,528,400	11,000	62.7367	12,000,000	2018-08-23
1074	2018-09-05	7,517,400	0	62.6450	12,000,000	2018-08-23
1075	2018-09-04	7,517,400	4,000	62.6450	12,000,000	2018-08-23
1076	2018-09-03	7,513,400	31,900	62.6117	12,000,000	2018-08-23
1077	2018-08-31	7,481,500	10,400	62.3458	12,000,000	2018-08-23
1078	2018-08-30	7,471,100	15,500	62.2592	12,000,000	2018-08-23
1079	2018-08-29	7,455,600	44,000	62.1300	12,000,000	2018-08-23
1080	2018-08-28	7,411,600	2,000	61.7633	12,000,000	2018-08-23
1081	2018-08-27	7,409,600	600	61.7467	12,000,000	2018-08-23
1082	2018-08-24	7,409,000	63,100	61.7417	12,000,000	2018-08-23
1083	2018-08-23	7,345,900	41,500	61.2158	12,000,000	2018-08-23
1084	2018-08-22	7,304,400	47,500	58.4352	12,500,000	2018-04-20
1085	2018-08-21	7,256,900	-122,000	58.0552	12,500,000	2018-04-20
1086	2018-08-20	7,378,900	-39,300	59.0312	12,500,000	2018-04-20
1087	2018-08-17	7,418,200	-79,900	59.3456	12,500,000	2018-04-20
1088	2018-08-16	7,498,100	-66,600	59.9848	12,500,000	2018-04-20
1089	2018-08-15	7,564,700	-1,900	60.5176	12,500,000	2018-04-20
1090	2018-08-14	7,566,600	9,000	60.5328	12,500,000	2018-04-20
1091	2018-08-13	7,557,600	39,700	60.4608	12,500,000	2018-04-20
1092	2018-08-10	7,517,900	13,300	60.1432	12,500,000	2018-04-20
1093	2018-08-09	7,504,600	148,000	60.0368	12,500,000	2018-04-20
1094	2018-08-08	7,356,600	900	58.8528	12,500,000	2018-04-20
1095	2018-08-07	7,355,700	4,000	58.8456	12,500,000	2018-04-20
1096	2018-08-06	7,351,700	-112,400	58.8136	12,500,000	2018-04-20
1097	2018-08-03	7,464,100	-60,200	59.7128	12,500,000	2018-04-20
1098	2018-08-02	7,524,300	-25,000	60.1944	12,500,000	2018-04-20
1099	2018-08-01	7,549,300	0	60.3944	12,500,000	2018-04-20
1100	2018-07-31	7,549,300	-7,000	60.3944	12,500,000	2018-04-20
1101	2018-07-30	7,556,300	25,000	60.4504	12,500,000	2018-04-20
1102	2018-07-27	7,531,300	77,400	60.2504	12,500,000	2018-04-20
1103	2018-07-26	7,453,900	51,900	59.6312	12,500,000	2018-04-20
1104	2018-07-25	7,402,000	27,100	59.2160	12,500,000	2018-04-20
1105	2018-07-24	7,374,900	-20,000	58.9992	12,500,000	2018-04-20
1106	2018-07-23	7,394,900	-3,300	59.1592	12,500,000	2018-04-20
1107	2018-07-20	7,398,200	-300	59.1856	12,500,000	2018-04-20
1108	2018-07-19	7,398,500	-13,600	59.1880	12,500,000	2018-04-20
1109	2018-07-18	7,412,100	-1,000	59.2968	12,500,000	2018-04-20
1110	2018-07-17	7,413,100	0	59.3048	12,500,000	2018-04-20
1111	2018-07-16	7,413,100	16,700	59.3048	12,500,000	2018-04-20
1112	2018-07-13	7,396,400	-28,500	59.1712	12,500,000	2018-04-20
1113	2018-07-12	7,424,900	-5,700	59.3992	12,500,000	2018-04-20
1114	2018-07-11	7,430,600	39,800	59.4448	12,500,000	2018-04-20
1115	2018-07-10	7,390,800	-17,000	59.1264	12,500,000	2018-04-20
1116	2018-07-09	7,407,800	-100	59.2624	12,500,000	2018-04-20
1117	2018-07-06	7,407,900	-25,900	59.2632	12,500,000	2018-04-20
1118	2018-07-05	7,433,800	-76,000	59.4704	12,500,000	2018-04-20
1119	2018-07-04	7,509,800	-27,000	60.0784	12,500,000	2018-04-20
1120	2018-07-03	7,536,800	11,300	60.2944	12,500,000	2018-04-20
1121	2018-06-29	7,525,500	-60,600	60.2040	12,500,000	2018-04-20
1122	2018-06-28	7,586,100	-57,600	60.6888	12,500,000	2018-04-20
1123	2018-06-27	7,643,700	-127,000	61.1496	12,500,000	2018-04-20
1124	2018-06-26	7,770,700	6,800	62.1656	12,500,000	2018-04-20
1125	2018-06-25	7,763,900	-87,000	62.1112	12,500,000	2018-04-20
1126	2018-06-22	7,850,900	23,000	62.8072	12,500,000	2018-04-20
1127	2018-06-21	7,827,900	-120,100	62.6232	12,500,000	2018-04-20
1128	2018-06-20	7,948,000	-22,000	63.5840	12,500,000	2018-04-20
1129	2018-06-19	7,970,000	-59,100	63.7600	12,500,000	2018-04-20
1130	2018-06-15	8,029,100	-15,200	64.2328	12,500,000	2018-04-20
1131	2018-06-14	8,044,300	-187,500	64.3544	12,500,000	2018-04-20
1132	2018-06-13	8,231,800	0	65.8544	12,500,000	2018-04-20
1133	2018-06-12	8,231,800	-158,000	65.8544	12,500,000	2018-04-20
1134	2018-06-11	8,389,800	16,600	67.1184	12,500,000	2018-04-20
1135	2018-06-08	8,373,200	219,100	66.9856	12,500,000	2018-04-20
1136	2018-06-07	8,154,100	28,200	65.2328	12,500,000	2018-04-20
1137	2018-06-06	8,125,900	38,800	65.0072	12,500,000	2018-04-20
1138	2018-06-05	8,087,100	-600	64.6968	12,500,000	2018-04-20
1139	2018-06-04	8,087,700	-2,800	64.7016	12,500,000	2018-04-20
1140	2018-06-01	8,090,500	-47,000	64.7240	12,500,000	2018-04-20
1141	2018-05-31	8,137,500	-110,000	65.1000	12,500,000	2018-04-20
1142	2018-05-30	8,247,500	-13,000	65.9800	12,500,000	2018-04-20
1143	2018-05-29	8,260,500	0	66.0840	12,500,000	2018-04-20
1144	2018-05-28	8,260,500	-10,000	66.0840	12,500,000	2018-04-20
1145	2018-05-25	8,270,500	-5,400	66.1640	12,500,000	2018-04-20
1146	2018-05-24	8,275,900	0	66.2072	12,500,000	2018-04-20
1147	2018-05-23	8,275,900	26,800	66.2072	12,500,000	2018-04-20
1148	2018-05-21	8,249,100	-19,000	65.9928	12,500,000	2018-04-20
1149	2018-05-18	8,268,100	4,000	66.1448	12,500,000	2018-04-20
1150	2018-05-17	8,264,100	-28,000	66.1128	12,500,000	2018-04-20
1151	2018-05-16	8,292,100	119,000	66.3368	12,500,000	2018-04-20
1152	2018-05-15	8,173,100	99,500	65.3848	12,500,000	2018-04-20
1153	2018-05-14	8,073,600	-64,000	64.5888	12,500,000	2018-04-20
1154	2018-05-11	8,137,600	100	65.1008	12,500,000	2018-04-20
1155	2018-05-10	8,137,500	70,000	65.1000	12,500,000	2018-04-20
1156	2018-05-09	8,067,500	51,000	64.5400	12,500,000	2018-04-20
1157	2018-05-08	8,016,500	-1,000	64.1320	12,500,000	2018-04-20
1158	2018-05-07	8,017,500	-55,000	64.1400	12,500,000	2018-04-20
1159	2018-05-04	8,072,500	0	64.5800	12,500,000	2018-04-20
1160	2018-05-03	8,072,500	-21,800	64.5800	12,500,000	2018-04-20
1161	2018-05-02	8,094,300	6,700	64.7544	12,500,000	2018-04-20
1162	2018-04-30	8,087,600	-46,400	64.7008	12,500,000	2018-04-20
1163	2018-04-27	8,134,000	-40,000	65.0720	12,500,000	2018-04-20
1164	2018-04-26	8,174,000	24,000	65.3920	12,500,000	2018-04-20
1165	2018-04-25	8,150,000	-2,400	65.2000	12,500,000	2018-04-20
1166	2018-04-24	8,152,400	-63,100	65.2192	12,500,000	2018-04-20
1167	2018-04-23	8,215,500	75,100	65.7240	12,500,000	2018-04-20
1168	2018-04-20	8,140,400	11,000	65.1232	12,500,000	2018-04-20
1169	2018-04-19	8,129,400	-5,379,948	43.9427	18,500,000	2018-03-13
1170	2018-04-18	13,509,348	-268,000	73.0235	18,500,000	2018-03-13
1171	2018-04-17	13,777,348	-137,000	74.4722	18,500,000	2018-03-13
1172	2018-04-16	13,914,348	10,000	75.2127	18,500,000	2018-03-13
1173	2018-04-13	13,904,348	113,200	75.1586	18,500,000	2018-03-13
1174	2018-04-12	13,791,148	-90,500	74.5467	18,500,000	2018-03-13
1175	2018-04-11	13,881,648	220,000	75.0359	18,500,000	2018-03-13
1176	2018-04-10	13,661,648	-15,100	73.8467	18,500,000	2018-03-13
1177	2018-04-09	13,676,748	-43,600	73.9284	18,500,000	2018-03-13
1178	2018-04-06	13,720,348	-380,700	74.1640	18,500,000	2018-03-13
1179	2018-04-04	14,101,048	-29,500	76.2219	18,500,000	2018-03-13
1180	2018-04-03	14,130,548	-21,700	76.3813	18,500,000	2018-03-13
1181	2018-03-29	14,152,248	44,000	76.4986	18,500,000	2018-03-13
1182	2018-03-28	14,108,248	-245,800	76.2608	18,500,000	2018-03-13
1183	2018-03-27	14,354,048	16,000	77.5894	18,500,000	2018-03-13
1184	2018-03-26	14,338,048	3,913,213	77.5030	18,500,000	2018-03-13
1185	2018-03-23	10,424,835	30,400	56.3505	18,500,000	2018-03-13
1186	2018-03-22	10,394,435	2,000	56.1861	18,500,000	2018-03-13
1187	2018-03-21	10,392,435	29,300	56.1753	18,500,000	2018-03-13
1188	2018-03-20	10,363,135	-10,000	56.0169	18,500,000	2018-03-13
1189	2018-03-19	10,373,135	22,400	56.0710	18,500,000	2018-03-13
1190	2018-03-16	10,350,735	-43,000	55.9499	18,500,000	2018-03-13
1191	2018-03-15	10,393,735	57,800	56.1824	18,500,000	2018-03-13
1192	2018-03-14	10,335,935	97,600	55.8699	18,500,000	2018-03-13
1193	2018-03-13	10,238,335	128,100	55.3424	18,500,000	2018-03-13
1194	2018-03-12	10,110,235	-5,033,949	69.7258	14,500,000	2018-02-28
1195	2018-03-09	15,144,184	3,923,035	104.4426	14,500,000	2018-02-28
1196	2018-03-08	11,221,149	66,800	77.3872	14,500,000	2018-02-28
1197	2018-03-07	11,154,349	1,106,914	76.9265	14,500,000	2018-02-28
1198	2018-03-06	10,047,435	1,376,735	69.2927	14,500,000	2018-02-28
1199	2018-03-05	8,670,700	2,200	59.7979	14,500,000	2018-02-28
1200	2018-03-02	8,668,500	28,000	59.7828	14,500,000	2018-02-28
1201	2018-03-01	8,640,500	-11,000	59.5897	14,500,000	2018-02-28
1202	2018-02-28	8,651,500	-900	59.6655	14,500,000	2018-02-28
1203	2018-02-27	8,652,400	55,500	61.8029	14,000,000	2018-02-20
1204	2018-02-26	8,596,900	657,700	61.4064	14,000,000	2018-02-20
1205	2018-02-23	7,939,200	-94,800	56.7086	14,000,000	2018-02-20
1206	2018-02-22	8,034,000	40,400	57.3857	14,000,000	2018-02-20
1207	2018-02-21	7,993,600	172,300	57.0971	14,000,000	2018-02-20
1208	2018-02-20	7,821,300	-270,300	55.8664	14,000,000	2018-02-20
1209	2018-02-15	8,091,600	0	73.5600	11,000,000	2017-11-13
1210	2018-02-14	8,091,600	-118,600	73.5600	11,000,000	2017-11-13
1211	2018-02-13	8,210,200	1,676,600	74.6382	11,000,000	2017-11-13
1212	2018-02-12	6,533,600	-1,882,400	59.3964	11,000,000	2017-11-13
1213	2018-02-09	8,416,000	-1,014,700	76.5091	11,000,000	2017-11-13
1214	2018-02-08	9,430,700	2,277,400	85.7336	11,000,000	2017-11-13
1215	2018-02-07	7,153,300	491,600	65.0300	11,000,000	2017-11-13
1216	2018-02-06	6,661,700	364,000	60.5609	11,000,000	2017-11-13
1217	2018-02-05	6,297,700	-465,000	57.2518	11,000,000	2017-11-13
1218	2018-02-02	6,762,700	-155,000	61.4791	11,000,000	2017-11-13
1219	2018-02-01	6,917,700	326,400	62.8882	11,000,000	2017-11-13
1220	2018-01-31	6,591,300	-2,200	59.9209	11,000,000	2017-11-13
1221	2018-01-30	6,593,500	-2,134,600	59.9409	11,000,000	2017-11-13
1222	2018-01-29	8,728,100	290,400	79.3464	11,000,000	2017-11-13
1223	2018-01-26	8,437,700	10,500	76.7064	11,000,000	2017-11-13
1224	2018-01-25	8,427,200	4,200	76.6109	11,000,000	2017-11-13
1225	2018-01-24	8,423,000	285,000	76.5727	11,000,000	2017-11-13
1226	2018-01-23	8,138,000	400	73.9818	11,000,000	2017-11-13
1227	2018-01-22	8,137,600	-368,400	73.9782	11,000,000	2017-11-13
1228	2018-01-19	8,506,000	391,600	77.3273	11,000,000	2017-11-13
1229	2018-01-18	8,114,400	-77,900	73.7673	11,000,000	2017-11-13
1230	2018-01-17	8,192,300	400,100	74.4755	11,000,000	2017-11-13
1231	2018-01-16	7,792,200	-7,900	70.8382	11,000,000	2017-11-13
1232	2018-01-15	7,800,100	-8,000	70.9100	11,000,000	2017-11-13
1233	2018-01-12	7,808,100	-201,000	70.9827	11,000,000	2017-11-13
1234	2018-01-11	8,009,100	-187,500	72.8100	11,000,000	2017-11-13
1235	2018-01-10	8,196,600	0	74.5145	11,000,000	2017-11-13
1236	2018-01-09	8,196,600	1,300	74.5145	11,000,000	2017-11-13
1237	2018-01-08	8,195,300	-100,000	74.5027	11,000,000	2017-11-13
1238	2018-01-05	8,295,300	-190,000	75.4118	11,000,000	2017-11-13
1239	2018-01-04	8,485,300	-507,200	77.1391	11,000,000	2017-11-13
1240	2018-01-03	8,992,500	1,812,500	81.7500	11,000,000	2017-11-13
1241	2018-01-02	7,180,000	0	65.2727	11,000,000	2017-11-13
1242	2017-12-29	7,180,000	0	65.2727	11,000,000	2017-11-13
1243	2017-12-28	7,180,000	-311,500	65.2727	11,000,000	2017-11-13
1244	2017-12-27	7,491,500	-24,000	68.1045	11,000,000	2017-11-13
1245	2017-12-22	7,515,500	10,000	68.3227	11,000,000	2017-11-13
1246	2017-12-21	7,505,500	-99,900	68.2318	11,000,000	2017-11-13
1247	2017-12-20	7,605,400	300,000	69.1400	11,000,000	2017-11-13
1248	2017-12-19	7,305,400	567,200	66.4127	11,000,000	2017-11-13
1249	2017-12-18	6,738,200	500	61.2564	11,000,000	2017-11-13
1250	2017-12-15	6,737,700	42,900	61.2518	11,000,000	2017-11-13
1251	2017-12-14	6,694,800	600	60.8618	11,000,000	2017-11-13
1252	2017-12-13	6,694,200	-7,200	60.8564	11,000,000	2017-11-13
1253	2017-12-12	6,701,400	-1,050,100	60.9218	11,000,000	2017-11-13
1254	2017-12-11	7,751,500	-172,000	70.4682	11,000,000	2017-11-13
1255	2017-12-08	7,923,500	-21,000	72.0318	11,000,000	2017-11-13
1256	2017-12-07	7,944,500	0	72.2227	11,000,000	2017-11-13
1257	2017-12-06	7,944,500	-302,100	72.2227	11,000,000	2017-11-13
1258	2017-12-05	8,246,600	-101,600	74.9691	11,000,000	2017-11-13
1259	2017-12-04	8,348,200	-6,600	75.8927	11,000,000	2017-11-13
1260	2017-12-01	8,354,800	0	75.9527	11,000,000	2017-11-13
1261	2017-11-30	8,354,800	200	75.9527	11,000,000	2017-11-13
1262	2017-11-29	8,354,600	1,100	75.9509	11,000,000	2017-11-13
1263	2017-11-28	8,353,500	0	75.9409	11,000,000	2017-11-13
1264	2017-11-27	8,353,500	0	75.9409	11,000,000	2017-11-13
1265	2017-11-24	8,353,500	17,900	75.9409	11,000,000	2017-11-13
1266	2017-11-23	8,335,600	1,446,400	75.7782	11,000,000	2017-11-13
1267	2017-11-22	6,889,200	-1,417,000	62.6291	11,000,000	2017-11-13
1268	2017-11-21	8,306,200	-20,000	75.5109	11,000,000	2017-11-13
1269	2017-11-20	8,326,200	0	75.6927	11,000,000	2017-11-13
1270	2017-11-17	8,326,200	0	75.6927	11,000,000	2017-11-13
1271	2017-11-16	8,326,200	-35,500	75.6927	11,000,000	2017-11-13
1272	2017-11-15	8,361,700	-22,700	76.0155	11,000,000	2017-11-13
1273	2017-11-14	8,384,400	0	76.2218	11,000,000	2017-11-13
1274	2017-11-13	8,384,400	0	76.2218	11,000,000	2017-11-13
1275	2017-11-10	8,384,400	5,609,200	152.4436	5,500,000	2017-10-31
1276	2017-11-09	2,775,200	700	50.4582	5,500,000	2017-10-31
1277	2017-11-08	2,774,500	-1,425,800	50.4455	5,500,000	2017-10-31
1278	2017-11-07	4,200,300	21,000	76.3691	5,500,000	2017-10-31
1279	2017-11-06	4,179,300	-78,000	75.9873	5,500,000	2017-10-31
1280	2017-11-03	4,257,300	-49,300	77.4055	5,500,000	2017-10-31
1281	2017-11-02	4,306,600	0	78.3018	5,500,000	2017-10-31
1282	2017-11-01	4,306,600	0	78.3018	5,500,000	2017-10-31
1283	2017-10-31	4,306,600	2,500	78.3018	5,500,000	2017-10-31
1284	2017-10-30	4,304,100	5,700	78.2564	5,500,000	2017-10-30
1285	2017-10-27	4,298,400	12,000	78.1527	5,500,000	2017-10-27
1286	2017-10-26	4,286,400	21,500	77.9345	5,500,000	2017-10-26
1287	2017-10-25	4,264,900	0	77.5436	5,500,000	2017-10-25
1288	2017-10-24	4,264,900	6,500	77.5436	5,500,000	2017-10-24
1289	2017-10-23	4,258,400	0	77.4255	5,500,000	2017-10-23
1290	2017-10-20	4,258,400	0	77.4255	5,500,000	2017-10-20
1291	2017-10-19	4,258,400	1,500	77.4255	5,500,000	2017-10-19
1292	2017-10-18	4,256,900	-1,000	77.3982	5,500,000	2017-10-18
1293	2017-10-17	4,257,900	-500	77.4164	5,500,000	2017-10-17
1294	2017-10-16	4,258,400	0	77.4255	5,500,000	2017-10-16
1295	2017-10-13	4,258,400	0	77.4255	5,500,000	2017-10-13
1296	2017-10-12	4,258,400	14,500	77.4255	5,500,000	2017-10-12
1297	2017-10-11	4,243,900	2,000	77.1618	5,500,000	2017-10-11
1298	2017-10-10	4,241,900	8,800	77.1255	5,500,000	2017-10-10
1299	2017-10-09	4,233,100	-141,400	76.9655	5,500,000	2017-10-09
1300	2017-10-06	4,374,500	-38,300	79.5364	5,500,000	2017-10-06
1301	2017-10-04	4,412,800	0	80.2327	5,500,000	2017-10-04
1302	2017-10-03	4,412,800	0	80.2327	5,500,000	2017-10-03
1303	2017-09-29	4,412,800	0	80.2327	5,500,000	2017-09-29
1304	2017-09-28	4,412,800	6,000	80.2327	5,500,000	2017-09-28
1305	2017-09-27	4,406,800	2,200	80.1236	5,500,000	2017-09-27
1306	2017-09-26	4,404,600	0	80.0836	5,500,000	2017-09-26
1307	2017-09-25	4,404,600	-5,000	80.0836	5,500,000	2017-09-25
1308	2017-09-22	4,409,600	0	80.1745	5,500,000	2017-09-22
1309	2017-09-21	4,409,600	100	80.1745	5,500,000	2017-09-21
1310	2017-09-20	4,409,500	800	80.1727	5,500,000	2017-09-20
1311	2017-09-19	4,408,700	-2,000	80.1582	5,500,000	2017-09-19
1312	2017-09-18	4,410,700	-400	80.1945	5,500,000	2017-09-18
1313	2017-09-15	4,411,100	5,000	80.2018	5,500,000	2017-09-15
1314	2017-09-14	4,406,100	0	80.1109	5,500,000	2017-09-14
1315	2017-09-13	4,406,100	-2,000	80.1109	5,500,000	2017-09-13
1316	2017-09-12	4,408,100	5,000	80.1473	5,500,000	2017-09-12
1317	2017-09-11	4,403,100	0	80.0564	5,500,000	2017-09-11
1318	2017-09-08	4,403,100	-1,000	80.0564	5,500,000	2017-09-08
1319	2017-09-07	4,404,100	0	80.0745	5,500,000	2017-09-07
1320	2017-09-06	4,404,100	0	80.0745	5,500,000	2017-09-06
1321	2017-09-05	4,404,100	2,000	80.0745	5,500,000	2017-09-05
1322	2017-09-04	4,402,100	0	80.0382	5,500,000	2017-08-29
1323	2017-09-01	4,402,100	5,900	80.0382	5,500,000	2017-08-29
1324	2017-08-31	4,396,200	0	79.9309	5,500,000	2017-08-29
1325	2017-08-30	4,396,200	1,200	79.9309	5,500,000	2017-08-29
1326	2017-08-29	4,395,000	9,600	79.9091	5,500,000	2017-08-29
1327	2017-08-28	4,385,400	-200	79.7345	5,500,000	2017-08-28
1328	2017-08-25	4,385,600	0	79.7382	5,500,000	2017-08-25
1329	2017-08-24	4,385,600	0	79.7382	5,500,000	2017-08-24
1330	2017-08-23	4,385,600	0	79.7382	5,500,000	2017-08-22
1331	2017-08-22	4,385,600	70,000	79.7382	5,500,000	2017-08-22
1332	2017-08-21	4,315,600	-700	78.4655	5,500,000	2017-08-21
1333	2017-08-18	4,316,300	-10,200	78.4782	5,500,000	2017-08-18
1334	2017-08-17	4,326,500	0	78.6636	5,500,000	2017-08-17
1335	2017-08-16	4,326,500	-122,500	78.6636	5,500,000	2017-08-16
1336	2017-08-15	4,449,000	-14,900	80.8909	5,500,000	2017-08-15
1337	2017-08-14	4,463,900	17,800	81.1618	5,500,000	2017-08-14
1338	2017-08-11	4,446,100	42,000	80.8382	5,500,000	2017-08-11
1339	2017-08-10	4,404,100	200	80.0745	5,500,000	2017-08-10
1340	2017-08-09	4,403,900	126,900	80.0709	5,500,000	2017-08-09
1341	2017-08-08	4,277,000	-1,000	77.7636	5,500,000	2017-08-08
1342	2017-08-07	4,278,000	5,200	77.7818	5,500,000	2017-08-07
1343	2017-08-04	4,272,800	118,000	77.6873	5,500,000	2017-08-04
1344	2017-08-03	4,154,800	-46,900	75.5418	5,500,000	2017-08-03
1345	2017-08-02	4,201,700	135,800	76.3945	5,500,000	2017-08-02
1346	2017-08-01	4,065,900	-62,400	73.9255	5,500,000	2017-08-01
1347	2017-07-31	4,128,300	-123,000	75.0600	5,500,000	2017-07-31
1348	2017-07-28	4,251,300	10,300	77.2964	5,500,000	2017-07-28
1349	2017-07-27	4,241,000	-1,800	77.1091	5,500,000	2017-07-27
1350	2017-07-26	4,242,800	0	77.1418	5,500,000	2017-07-26
1351	2017-07-25	4,242,800	152,300	77.1418	5,500,000	2017-07-25
1352	2017-07-24	4,090,500	-34,500	74.3727	5,500,000	2017-07-24
1353	2017-07-21	4,125,000	2,600	75.0000	5,500,000	2017-07-21
1354	2017-07-20	4,122,400	4,200	74.9527	5,500,000	2017-07-20
1355	2017-07-19	4,118,200	9,000	74.8764	5,500,000	2017-07-19
1356	2017-07-18	4,109,200	100	74.7127	5,500,000	2017-07-18
1357	2017-07-17	4,109,100	300	54.7880	7,500,000	2017-07-17
1358	2017-07-14	4,108,800	-1,004,900	54.7840	7,500,000	2017-07-14
1359	2017-07-13	5,113,700	25,300	68.1827	7,500,000	2017-07-13
1360	2017-07-12	5,088,400	5,000	67.8453	7,500,000	2017-07-12
1361	2017-07-11	5,083,400	0	67.7787	7,500,000	2017-07-11
1362	2017-07-10	5,083,400	0	67.7787	7,500,000	2017-07-10
1363	2017-07-07	5,083,400	-10,400	67.7787	7,500,000	2017-07-07
1364	2017-07-06	5,093,800	400	67.9173	7,500,000	2017-07-06
1365	2017-07-05	5,093,400	-8,500	67.9120	7,500,000	2017-07-05
1366	2017-07-04	5,101,900	4,600	68.0253	7,500,000	2017-07-04
1367	2017-07-03	5,097,300	-1,006,900	67.9640	7,500,000	2017-07-03
1368	2017-06-30	6,104,200	328,400	81.3893	7,500,000	2017-06-30
1369	2017-06-29	5,775,800	262,800	77.0107	7,500,000	2017-06-29
1370	2017-06-28	5,513,000	-506,000	73.5067	7,500,000	2017-06-28
1371	2017-06-27	6,019,000	-706,100	80.2533	7,500,000	2017-06-27
1372	2017-06-26	6,725,100	590,900	89.6680	7,500,000	2017-06-26
1373	2017-06-23	6,134,200	494,000	81.7893	7,500,000	2017-06-23
1374	2017-06-22	5,640,200	0	75.2027	7,500,000	2017-06-22
1375	2017-06-21	5,640,200	-47,500	75.2027	7,500,000	2017-06-21
1376	2017-06-20	5,687,700	-322,500	75.8360	7,500,000	2017-06-16
1377	2017-06-19	6,010,200	50,700	80.1360	7,500,000	2017-06-16
1378	2017-06-16	5,959,500	5,500	79.4600	7,500,000	2017-06-16
1379	2017-06-15	5,954,000	-170,000	79.3867	7,500,000	2017-06-15
1380	2017-06-14	6,124,000	271,000	81.6533	7,500,000	2017-06-14
1381	2017-06-13	5,853,000	-51,000	78.0400	7,500,000	2017-06-13
1382	2017-06-12	5,904,000	-334,500	78.7200	7,500,000	2017-06-12
1383	2017-06-09	6,238,500	1,000	83.1800	7,500,000	2017-06-09
1384	2017-06-08	6,237,500	-6,000	83.1667	7,500,000	2017-06-08
1385	2017-06-07	6,243,500	-10,400	83.2467	7,500,000	2017-06-07
1386	2017-06-06	6,253,900	-12,600	83.3853	7,500,000	2017-06-06
1387	2017-06-05	6,266,500	96,900	83.5533	7,500,000	2017-06-05
1388	2017-06-02	6,169,600	-38,300	82.2613	7,500,000	2017-06-02
1389	2017-06-01	6,207,900	0	82.7720	7,500,000	2017-06-01
1390	2017-05-31	6,207,900	-94,400	82.7720	7,500,000	2017-05-31
1391	2017-05-29	6,302,300	-90,000	84.0307	7,500,000	2017-05-29
1392	2017-05-26	6,392,300	159,200	85.2307	7,500,000	2017-05-26
1393	2017-05-25	6,233,100	-303,500	83.1080	7,500,000	2017-05-25
1394	2017-05-24	6,536,600	-67,400	87.1547	7,500,000	2017-05-24
1395	2017-05-23	6,604,000	0	88.0533	7,500,000	2017-05-23
1396	2017-05-22	6,604,000	224,516	88.0533	7,500,000	2017-05-22
1397	2017-05-19	6,379,484	336,700	85.0598	7,500,000	2017-05-19
1398	2017-05-18	6,042,784	487,800	80.5705	7,500,000	2017-05-18
1399	2017-05-17	5,554,984	-453,900	74.0665	7,500,000	2017-05-17
1400	2017-05-16	6,008,884	162,100	80.1185	7,500,000	2017-05-16
1401	2017-05-15	5,846,784	99,500	77.9571	7,500,000	2017-05-15
1402	2017-05-12	5,747,284	-101,716	76.6305	7,500,000	2017-05-12
1403	2017-05-11	5,849,000	-463,900	77.9867	7,500,000	2017-05-11
1404	2017-05-10	6,312,900	-2,000	84.1720	7,500,000	2017-05-10
1405	2017-05-09	6,314,900	614,600	84.1987	7,500,000	2017-05-09
1406	2017-05-08	5,700,300	0	76.0040	7,500,000	2017-05-08
1407	2017-05-05	5,700,300	-500	76.0040	7,500,000	2017-05-05
1408	2017-05-04	5,700,800	5,100	76.0107	7,500,000	2017-05-04
1409	2017-05-02	5,695,700	3,100	75.9427	7,500,000	2017-05-02
1410	2017-04-28	5,692,600	-96,600	75.9013	7,500,000	2017-04-28
1411	2017-04-27	5,789,200	-18,100	77.1893	7,500,000	2017-04-27
1412	2017-04-26	5,807,300	12,000	77.4307	7,500,000	2017-04-26
1413	2017-04-25	5,795,300	220,900	77.2707	7,500,000	2017-04-25
1414	2017-04-24	5,574,400	-541,600	74.3253	7,500,000	2017-04-24
1415	2017-04-21	6,116,000	-639,500	81.5467	7,500,000	2017-04-21
1416	2017-04-20	6,755,500	1,391,109	90.0733	7,500,000	2017-04-20
1417	2017-04-19	5,364,391	0	71.5252	7,500,000	2017-04-19
1418	2017-04-18	5,364,391	-235,800	82.5291	6,500,000	2017-04-18
1419	2017-04-13	5,600,191	6,800	86.1568	6,500,000	2017-04-13
1420	2017-04-12	5,593,391	-339,700	86.0522	6,500,000	2017-04-12
1421	2017-04-11	5,933,091	153,800	91.2783	6,500,000	2017-04-11
1422	2017-04-10	5,779,291	435,300	88.9122	6,500,000	2017-04-10
1423	2017-04-07	5,343,991	0	82.2152	6,500,000	2017-04-07
1424	2017-04-06	5,343,991	3,200	82.2152	6,500,000	2017-04-06
1425	2017-04-05	5,340,791	1,600	82.1660	6,500,000	2017-04-05
1426	2017-04-03	5,339,191	-151,300	82.1414	6,500,000	2017-04-03
1427	2017-03-31	5,490,491	-121,100	84.4691	6,500,000	2017-03-31
1428	2017-03-30	5,611,591	-81,300	86.3322	6,500,000	2017-03-30
1429	2017-03-29	5,692,891	2,000	87.5829	6,500,000	2017-03-29
1430	2017-03-28	5,690,891	2,400	87.5522	6,500,000	2017-03-28
1431	2017-03-27	5,688,491	0	87.5152	6,500,000	2017-03-27
1432	2017-03-24	5,688,491	500	87.5152	6,500,000	2017-03-24
1433	2017-03-23	5,687,991	124,391	87.5076	6,500,000	2017-03-23
1434	2017-03-22	5,563,600	0	85.5938	6,500,000	2017-03-22
1435	2017-03-21	5,563,600	0	85.5938	6,500,000	2017-03-21
1436	2017-03-20	5,563,600	357,500	85.5938	6,500,000	2017-03-20
1437	2017-03-17	5,206,100		80.0938	6,500,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---