Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07336 | 2017-03-14 | 2022-11-07 | 2023-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7336 % |
|---|---|
| 2023-01-12 | -15.85 |
| 2023-01-11 | -15.85 |
| 2023-01-10 | -15.85 |
| 2023-01-09 | -15.85 |
| 2023-01-06 | -15.85 |
| 2023-01-05 | -15.85 |
| 2023-01-04 | -15.85 |
| 2023-01-03 | -15.85 |
| 2022-12-30 | -15.85 |
| 2022-12-29 | -15.85 |
| 2022-12-28 | -15.85 |
| 2022-12-23 | -15.85 |
| 2022-12-22 | -15.85 |
| 2022-12-21 | -15.85 |
| 2022-12-20 | -15.85 |
| 2022-12-19 | -15.85 |
| 2022-12-16 | -15.85 |
| 2022-12-15 | -15.85 |
| 2022-12-14 | -15.85 |
| 2022-12-13 | -15.85 |
| 2022-12-12 | -15.85 |
| 2022-12-09 | -15.85 |
| 2022-12-08 | -15.85 |
| 2022-12-07 | -15.85 |
| 2022-12-06 | -15.85 |
| 2022-12-05 | -15.85 |
| 2022-12-02 | -15.85 |
| 2022-12-01 | -15.85 |
| 2022-11-30 | -15.85 |
| 2022-11-29 | -15.85 |
| 2022-11-28 | -15.85 |
| 2022-11-25 | -15.85 |
| 2022-11-24 | -15.85 |
| 2022-11-23 | -15.85 |
| 2022-11-22 | -15.85 |
| 2022-11-21 | -15.85 |
| 2022-11-18 | -15.85 |
| 2022-11-17 | -15.85 |
| 2022-11-16 | -15.85 |
| 2022-11-15 | -15.85 |
| 2022-11-14 | -15.85 |
| 2022-11-11 | -15.85 |
| 2022-11-10 | -15.85 |
| 2022-11-09 | -15.85 |
| 2022-11-08 | -15.85 |
| 2022-11-07 | -15.85 |
| 2022-11-04 | -12.58 |
| 2022-11-03 | -7.72 |
| 2022-11-02 | -9.79 |
| 2022-11-01 | -7.99 |
| 2022-10-31 | -3.86 |
| 2022-10-28 | -4.46 |
| 2022-10-27 | -8.06 |
| 2022-10-26 | -7.26 |
| 2022-10-25 | -6.26 |
| 2022-10-24 | -6.32 |
| 2022-10-21 | -11.98 |
| 2022-10-20 | -12.25 |
| 2022-10-19 | -13.58 |
| 2022-10-18 | -15.31 |
| 2022-10-17 | -14.11 |
| 2022-10-14 | -13.72 |
| 2022-10-13 | -12.92 |
| 2022-10-12 | -14.11 |
| 2022-10-11 | -14.98 |
| 2022-10-10 | -16.84 |
| 2022-10-07 | -18.51 |
| 2022-10-06 | -19.71 |
| 2022-10-05 | -19.97 |
| 2022-10-03 | -15.11 |
| 2022-09-30 | -15.78 |
| 2022-09-29 | -15.31 |
| 2022-09-28 | -15.91 |
| 2022-09-27 | -18.51 |
| 2022-09-26 | -18.71 |
| 2022-09-23 | -18.97 |
| 2022-09-22 | -19.71 |
| 2022-09-21 | -21.11 |
| 2022-09-20 | -22.30 |
| 2022-09-19 | -21.50 |
| 2022-09-16 | -22.44 |
| 2022-09-15 | -22.97 |
| 2022-09-14 | -22.50 |
| 2022-09-13 | -24.50 |
| 2022-09-09 | -24.63 |
| 2022-09-08 | -22.50 |
| 2022-09-07 | -23.24 |
| 2022-09-06 | -23.77 |
| 2022-09-05 | -23.57 |
| 2022-09-02 | -24.50 |
| 2022-09-01 | -25.10 |
| 2022-08-31 | -26.10 |
| 2022-08-30 | -26.03 |
| 2022-08-29 | -26.43 |
| 2022-08-26 | -26.90 |
| 2022-08-25 | -26.10 |
| 2022-08-24 | -23.50 |
| 2022-08-23 | -24.17 |
| 2022-08-22 | -25.10 |
| 2022-08-19 | -25.43 |
| 2022-08-18 | -25.37 |
| 2022-08-17 | -25.70 |
| 2022-08-16 | -25.50 |
| 2022-08-15 | -26.36 |
| 2022-08-12 | -26.56 |
| 2022-08-11 | -26.23 |
| 2022-08-10 | -24.50 |
| 2022-08-09 | -26.10 |
| 2022-08-08 | -26.23 |
| 2022-08-05 | -26.63 |
| 2022-08-04 | -26.36 |
| 2022-08-03 | -24.77 |
| 2022-08-02 | -24.43 |
| 2022-08-01 | -26.43 |
| 2022-07-29 | -26.43 |
| 2022-07-28 | -27.96 |
| 2022-07-27 | -28.10 |
| 2022-07-26 | -29.03 |
| 2022-07-25 | -27.76 |
| 2022-07-22 | -27.76 |
| 2022-07-21 | -27.70 |
| 2022-07-20 | -28.76 |
| 2022-07-19 | -28.03 |
| 2022-07-18 | -28.56 |
| 2022-07-15 | -26.76 |
| 2022-07-14 | -28.10 |
| 2022-07-13 | -28.56 |
| 2022-07-12 | -28.56 |
| 2022-07-11 | -29.29 |
| 2022-07-08 | -31.23 |
| 2022-07-07 | -30.89 |
| 2022-07-06 | -30.36 |
| 2022-07-05 | -31.42 |
| 2022-07-04 | -31.29 |
| 2022-06-30 | -31.42 |
| 2022-06-29 | -31.76 |
| 2022-06-28 | -32.62 |
| 2022-06-27 | -32.29 |
| 2022-06-24 | -30.63 |
| 2022-06-23 | -29.29 |
| 2022-06-22 | -28.50 |
| 2022-06-21 | -29.96 |
| 2022-06-20 | -28.63 |
| 2022-06-17 | -28.36 |
| 2022-06-16 | -27.36 |
| 2022-06-15 | -29.03 |
| 2022-06-14 | -28.16 |
| 2022-06-13 | -28.10 |
| 2022-06-10 | -30.56 |
| 2022-06-09 | -30.69 |
| 2022-06-08 | -30.89 |
| 2022-06-07 | -29.49 |
| 2022-06-06 | -29.63 |
| 2022-06-02 | -27.63 |
| 2022-06-01 | -28.56 |
| 2022-05-31 | -28.63 |
| 2022-05-30 | -27.63 |
| 2022-05-27 | -26.30 |
| 2022-05-26 | -23.97 |
| 2022-05-25 | -24.30 |
| 2022-05-24 | -23.64 |
| 2022-05-23 | -24.97 |
| 2022-05-20 | -26.10 |
| 2022-05-19 | -23.50 |
| 2022-05-18 | -25.30 |
| 2022-05-17 | -25.03 |
| 2022-05-16 | -22.64 |
| 2022-05-13 | -22.50 |
| 2022-05-12 | -20.44 |
| 2022-05-11 | -22.04 |
| 2022-05-10 | -21.24 |
| 2022-05-06 | -22.84 |
| 2022-05-05 | -25.57 |
| 2022-05-04 | -25.83 |
| 2022-05-03 | -26.56 |
| 2022-04-29 | -26.43 |
| 2022-04-28 | -23.04 |
| 2022-04-27 | -22.17 |
| 2022-04-26 | -22.04 |
| 2022-04-25 | -21.90 |
| 2022-04-22 | -24.50 |
| 2022-04-21 | -24.63 |
| 2022-04-20 | -25.50 |
| 2022-04-19 | -25.63 |
| 2022-04-14 | -27.30 |
| 2022-04-13 | -26.90 |
| 2022-04-12 | -26.56 |
| 2022-04-11 | -26.43 |
| 2022-04-08 | -28.50 |
| 2022-04-07 | -28.50 |
| 2022-04-06 | -29.09 |
| 2022-04-04 | -30.36 |
| 2022-04-01 | -28.76 |
| 2022-03-31 | -28.89 |
| 2022-03-30 | -29.36 |
| 2022-03-29 | -28.30 |
| 2022-03-28 | -27.56 |
| 2022-03-25 | -26.76 |
| 2022-03-24 | -28.36 |
| 2022-03-23 | -29.16 |
| 2022-03-22 | -28.10 |
| 2022-03-21 | -25.70 |
| 2022-03-18 | -26.63 |
| 2022-03-17 | -26.43 |
| 2022-03-16 | -21.04 |
| 2022-03-15 | -13.45 |
| 2022-03-14 | -18.18 |
| 2022-03-11 | -22.04 |
| 2022-03-10 | -23.04 |
| 2022-03-09 | -21.97 |
| 2022-03-08 | -22.44 |
| 2022-03-07 | -23.50 |
| 2022-03-04 | -26.17 |
| 2022-03-03 | -27.83 |
| 2022-03-02 | -27.76 |
| 2022-03-01 | -29.03 |
| 2022-02-28 | -28.63 |
| 2022-02-25 | -29.03 |
| 2022-02-24 | -29.16 |
| 2022-02-23 | -31.42 |
| 2022-02-22 | -30.96 |
| 2022-02-21 | -32.76 |
| 2022-02-18 | -33.22 |
| 2022-02-17 | -34.14 |
| 2022-02-16 | -34.09 |
| 2022-02-15 | -33.16 |
| 2022-02-14 | -33.79 |
| 2022-02-11 | -34.38 |
| 2022-02-10 | -34.43 |
| 2022-02-09 | -34.25 |
| 2022-02-08 | -33.16 |
| 2022-02-07 | -33.56 |
| 2022-02-04 | -33.69 |
| 2022-01-31 | -31.56 |
| 2022-01-28 | -30.69 |
| 2022-01-27 | -31.36 |
| 2022-01-26 | -32.56 |
| 2022-01-25 | -32.56 |
| 2022-01-24 | -33.64 |
| 2022-01-21 | -34.22 |
| 2022-01-20 | -34.25 |
| 2022-01-19 | -31.96 |
| 2022-01-18 | -31.96 |
| 2022-01-17 | -32.22 |
| 2022-01-14 | -32.76 |
| 2022-01-13 | -32.76 |
| 2022-01-12 | -32.56 |
| 2022-01-11 | -30.69 |
| 2022-01-10 | -31.03 |
| 2022-01-07 | -30.16 |
| 2022-01-06 | -28.83 |
| 2022-01-05 | -28.36 |
| 2022-01-04 | -29.43 |
| 2022-01-03 | -29.43 |
| 2021-12-31 | -29.89 |
| 2021-12-30 | -28.89 |
| 2021-12-29 | -28.89 |
| 2021-12-28 | -29.36 |
| 2021-12-24 | -29.23 |
| 2021-12-23 | -29.03 |
| 2021-12-22 | -28.89 |
| 2021-12-21 | -28.50 |
| 2021-12-20 | -27.90 |
| 2021-12-17 | -29.23 |
| 2021-12-16 | -29.89 |
| 2021-12-15 | -29.69 |
| 2021-12-14 | -30.36 |
| 2021-12-13 | -31.36 |
| 2021-12-10 | -31.36 |
| 2021-12-09 | -31.89 |
| 2021-12-08 | -31.29 |
| 2021-12-07 | -31.23 |
| 2021-12-06 | -29.43 |
| 2021-12-03 | -30.43 |
| 2021-12-02 | -30.43 |
| 2021-12-01 | -30.16 |
| 2021-11-30 | -29.69 |
| 2021-11-29 | -30.76 |
| 2021-11-26 | -31.36 |
| 2021-11-25 | -33.09 |
| 2021-11-24 | -32.89 |
| 2021-11-23 | -32.89 |
| 2021-11-22 | -33.56 |
| 2021-11-19 | -33.61 |
| 2021-11-18 | -34.30 |
| 2021-11-17 | -35.18 |
| 2021-11-16 | -35.29 |
| 2021-11-15 | -34.41 |
| 2021-11-12 | -34.30 |
| 2021-11-11 | -34.17 |
| 2021-11-10 | -33.42 |
| 2021-11-09 | -32.89 |
| 2021-11-08 | -32.89 |
| 2021-11-05 | -33.16 |
| 2021-11-04 | -33.82 |
| 2021-11-03 | -33.22 |
| 2021-11-02 | -33.64 |
| 2021-11-01 | -33.66 |
| 2021-10-29 | -34.35 |
| 2021-10-28 | -34.70 |
| 2021-10-27 | -34.91 |
| 2021-10-26 | -35.90 |
| 2021-10-25 | -36.11 |
| 2021-10-22 | -35.90 |
| 2021-10-21 | -35.74 |
| 2021-10-20 | -35.87 |
| 2021-10-19 | -35.05 |
| 2021-10-18 | -34.01 |
| 2021-10-15 | -33.74 |
| 2021-10-12 | -32.89 |
| 2021-10-11 | -33.72 |
| 2021-10-08 | -32.16 |
| 2021-10-07 | -32.09 |
| 2021-10-06 | -29.96 |
| 2021-10-05 | -30.43 |
| 2021-10-04 | -30.09 |
| 2021-09-30 | -31.56 |
| 2021-09-29 | -31.76 |
| 2021-09-28 | -31.56 |
| 2021-09-27 | -30.63 |
| 2021-09-24 | -30.43 |
| 2021-09-23 | -31.36 |
| 2021-09-21 | -30.49 |
| 2021-09-20 | -30.23 |
| 2021-09-17 | -32.16 |
| 2021-09-16 | -31.56 |
| 2021-09-15 | -32.62 |
| 2021-09-14 | -33.77 |
| 2021-09-13 | -34.46 |
| 2021-09-10 | -35.42 |
| 2021-09-09 | -34.25 |
| 2021-09-08 | -35.47 |
| 2021-09-07 | -35.66 |
| 2021-09-06 | -35.15 |
| 2021-09-03 | -34.62 |
| 2021-09-02 | -34.94 |
| 2021-09-01 | -34.73 |
| 2021-08-31 | -34.17 |
| 2021-08-30 | -33.42 |
| 2021-08-27 | -33.16 |
| 2021-08-26 | -33.22 |
| 2021-08-25 | -33.90 |
| 2021-08-24 | -33.66 |
| 2021-08-23 | -32.36 |
| 2021-08-20 | -31.36 |
| 2021-08-19 | -32.62 |
| 2021-08-18 | -33.95 |
| 2021-08-17 | -33.74 |
| 2021-08-16 | -34.78 |
| 2021-08-13 | -35.31 |
| 2021-08-12 | -35.37 |
| 2021-08-11 | -35.77 |
| 2021-08-10 | -35.63 |
| 2021-08-09 | -35.02 |
| 2021-08-06 | -34.86 |
| 2021-08-05 | -34.91 |
| 2021-08-04 | -35.31 |
| 2021-08-03 | -34.57 |
| 2021-08-02 | -34.57 |
| 2021-07-30 | -33.98 |
| 2021-07-29 | -34.78 |
| 2021-07-28 | -32.62 |
| 2021-07-27 | -31.49 |
| 2021-07-26 | -34.62 |
| 2021-07-23 | -37.04 |
| 2021-07-22 | -37.90 |
| 2021-07-21 | -36.72 |
| 2021-07-20 | -36.75 |
| 2021-07-19 | -37.39 |
| 2021-07-16 | -38.67 |
| 2021-07-15 | -38.40 |
| 2021-07-14 | -37.95 |
| 2021-07-13 | -38.19 |
| 2021-07-12 | -37.15 |
| 2021-07-09 | -36.75 |
| 2021-07-08 | -36.48 |
| 2021-07-07 | -38.19 |
| 2021-07-06 | -38.27 |
| 2021-07-05 | -38.48 |
| 2021-07-02 | -38.72 |
| 2021-06-30 | -39.81 |
| 2021-06-29 | -40.08 |
| 2021-06-28 | -40.56 |
| 2021-06-25 | -40.56 |
| 2021-06-24 | -39.65 |
| 2021-06-23 | -39.55 |
| 2021-06-22 | -38.40 |
| 2021-06-21 | -38.80 |
| 2021-06-18 | -39.41 |
| 2021-06-17 | -38.77 |
| 2021-06-16 | -38.77 |
| 2021-06-15 | -39.17 |
| 2021-06-11 | -39.49 |
| 2021-06-10 | -39.28 |
| 2021-06-09 | -39.28 |
| 2021-06-08 | -39.28 |
| 2021-06-07 | -39.28 |
| 2021-06-04 | -39.49 |
| 2021-06-03 | -39.60 |
| 2021-06-02 | -40.21 |
| 2021-06-01 | -40.59 |
| 2021-05-31 | -39.89 |
| 2021-05-28 | -39.87 |
| 2021-05-27 | -39.79 |
| 2021-05-26 | -39.81 |
| 2021-05-25 | -39.31 |
| 2021-05-24 | -38.19 |
| 2021-05-21 | -38.14 |
| 2021-05-20 | -38.08 |
| 2021-05-18 | -38.46 |
| 2021-05-17 | -37.42 |
| 2021-05-14 | -37.10 |
| 2021-05-13 | -36.48 |
| 2021-05-12 | -37.42 |
| 2021-05-11 | -36.91 |
| 2021-05-10 | -38.30 |
| 2021-05-07 | -38.30 |
| 2021-05-06 | -38.22 |
| 2021-05-05 | -37.87 |
| 2021-05-04 | -38.06 |
| 2021-05-03 | -37.50 |
| 2021-04-30 | -38.30 |
| 2021-04-29 | -39.47 |
| 2021-04-28 | -38.83 |
| 2021-04-27 | -38.72 |
| 2021-04-26 | -38.83 |
| 2021-04-23 | -38.96 |
| 2021-04-22 | -38.22 |
| 2021-04-21 | -38.11 |
| 2021-04-20 | -39.07 |
| 2021-04-19 | -39.07 |
| 2021-04-16 | -38.75 |
| 2021-04-15 | -38.22 |
| 2021-04-14 | -38.43 |
| 2021-04-13 | -37.66 |
| 2021-04-12 | -37.36 |
| 2021-04-09 | -38.08 |
| 2021-04-08 | -38.75 |
| 2021-04-07 | -37.84 |
| 2021-04-01 | -38.40 |
| 2021-03-31 | -37.26 |
| 2021-03-30 | -37.58 |
| 2021-03-29 | -37.07 |
| 2021-03-26 | -36.88 |
| 2021-03-25 | -36.03 |
| 2021-03-24 | -36.03 |
| 2021-03-23 | -37.26 |
| 2021-03-22 | -38.16 |
| 2021-03-19 | -38.16 |
| 2021-03-18 | -39.12 |
| 2021-03-17 | -38.43 |
| 2021-03-16 | -38.24 |
| 2021-03-15 | -37.90 |
| 2021-03-12 | -37.76 |
| 2021-03-11 | -38.93 |
| 2021-03-10 | -37.76 |
| 2021-03-09 | -37.52 |
| 2021-03-08 | -37.04 |
| 2021-03-05 | -38.32 |
| 2021-03-04 | -38.54 |
| 2021-03-03 | -39.63 |
| 2021-03-02 | -37.95 |
| 2021-03-01 | -38.67 |
| 2021-02-26 | -38.00 |
| 2021-02-25 | -40.08 |
| 2021-02-24 | -39.20 |
| 2021-02-23 | -40.99 |
| 2021-02-22 | -40.24 |
| 2021-02-19 | -40.83 |
| 2021-02-18 | -40.72 |
| 2021-02-17 | -41.52 |
| 2021-02-16 | -41.04 |
| 2021-02-11 | -39.79 |
| 2021-02-10 | -39.71 |
| 2021-02-09 | -38.51 |
| 2021-02-08 | -38.16 |
| 2021-02-05 | -38.06 |
| 2021-02-04 | -37.63 |
| 2021-02-03 | -38.06 |
| 2021-02-02 | -37.90 |
| 2021-02-01 | -37.34 |
| 2021-01-29 | -36.19 |
| 2021-01-28 | -36.64 |
| 2021-01-27 | -38.32 |
| 2021-01-26 | -38.38 |
| 2021-01-25 | -39.65 |
| 2021-01-22 | -38.30 |
| 2021-01-21 | -39.31 |
| 2021-01-20 | -39.28 |
| 2021-01-19 | -38.46 |
| 2021-01-18 | -36.86 |
| 2021-01-15 | -36.40 |
| 2021-01-14 | -36.09 |
| 2021-01-13 | -35.63 |
| 2021-01-12 | -35.63 |
| 2021-01-11 | -34.94 |
| 2021-01-08 | -34.83 |
| 2021-01-07 | -34.09 |
| 2021-01-06 | -34.30 |
| 2021-01-05 | -33.93 |
| 2021-01-04 | -33.79 |
| 2020-12-31 | -33.22 |
| 2020-12-30 | -32.96 |
| 2020-12-29 | -31.49 |
| 2020-12-28 | -31.09 |
| 2020-12-24 | -31.09 |
| 2020-12-23 | -30.76 |
| 2020-12-22 | -30.23 |
| 2020-12-21 | -30.96 |
| 2020-12-18 | -31.23 |
| 2020-12-17 | -31.56 |
| 2020-12-16 | -31.09 |
| 2020-12-15 | -30.49 |
| 2020-12-14 | -31.16 |
| 2020-12-11 | -31.23 |
| 2020-12-10 | -31.03 |
| 2020-12-09 | -31.16 |
| 2020-12-08 | -30.63 |
| 2020-12-07 | -31.16 |
| 2020-12-04 | -31.89 |
| 2020-12-03 | -31.69 |
| 2020-12-02 | -31.29 |
| 2020-12-01 | -31.23 |
| 2020-11-30 | -30.96 |
| 2020-11-27 | -32.09 |
| 2020-11-26 | -31.69 |
| 2020-11-25 | -31.36 |
| 2020-11-24 | -31.09 |
| 2020-11-23 | -30.89 |
| 2020-11-20 | -30.83 |
| 2020-11-19 | -30.83 |
| 2020-11-18 | -31.23 |
| 2020-11-17 | -30.69 |
| 2020-11-16 | -30.63 |
| 2020-11-13 | -30.23 |
| 2020-11-12 | -30.23 |
| 2020-11-11 | -30.36 |
| 2020-11-10 | -30.29 |
| 2020-11-09 | -29.76 |
| 2020-11-06 | -28.70 |
| 2020-11-05 | -28.56 |
| 2020-11-04 | -26.50 |
| 2020-11-03 | -26.63 |
| 2020-11-02 | -24.97 |
| 2020-10-30 | -23.90 |
| 2020-10-29 | -25.43 |
| 2020-10-28 | -25.90 |
| 2020-10-27 | -26.10 |
| 2020-10-23 | -26.43 |
| 2020-10-22 | -25.97 |
| 2020-10-21 | -25.83 |
| 2020-10-20 | -25.23 |
| 2020-10-19 | -25.23 |
| 2020-10-16 | -24.77 |
| 2020-10-15 | -24.17 |
| 2020-10-14 | -25.43 |
| 2020-10-12 | -25.43 |
| 2020-10-09 | -23.83 |
| 2020-10-08 | -24.03 |
| 2020-10-07 | -24.10 |
| 2020-10-06 | -23.24 |
| 2020-10-05 | -22.44 |
| 2020-09-30 | -21.70 |
| 2020-09-29 | -21.17 |
| 2020-09-28 | -21.70 |
| 2020-09-25 | -20.77 |
| 2020-09-24 | -21.17 |
| 2020-09-23 | -22.30 |
| 2020-09-22 | -22.24 |
| 2020-09-21 | -23.10 |
| 2020-09-18 | -24.37 |
| 2020-09-17 | -24.17 |
| 2020-09-16 | -25.30 |
| 2020-09-15 | -25.30 |
| 2020-09-14 | -25.03 |
| 2020-09-11 | -24.43 |
| 2020-09-10 | -24.03 |
| 2020-09-09 | -24.37 |
| 2020-09-08 | -24.83 |
| 2020-09-07 | -24.83 |
| 2020-09-04 | -25.57 |
| 2020-09-03 | -25.90 |
| 2020-09-02 | -26.36 |
| 2020-09-01 | -26.56 |
| 2020-08-31 | -26.70 |
| 2020-08-28 | -26.96 |
| 2020-08-27 | -26.70 |
| 2020-08-26 | -27.16 |
| 2020-08-25 | -27.16 |
| 2020-08-24 | -27.16 |
| 2020-08-21 | -26.03 |
| 2020-08-20 | -25.03 |
| 2020-08-19 | -26.36 |
| 2020-08-18 | -26.56 |
| 2020-08-17 | -26.56 |
| 2020-08-14 | -26.17 |
| 2020-08-13 | -26.23 |
| 2020-08-12 | -26.23 |
| 2020-08-11 | -25.10 |
| 2020-08-10 | -23.83 |
| 2020-08-07 | -24.17 |
| 2020-08-06 | -25.37 |
| 2020-08-05 | -25.83 |
| 2020-08-04 | -25.17 |
| 2020-08-03 | -23.77 |
| 2020-07-31 | -24.43 |
| 2020-07-30 | -24.50 |
| 2020-07-29 | -24.83 |
| 2020-07-28 | -24.63 |
| 2020-07-27 | -24.30 |
| 2020-07-24 | -24.50 |
| 2020-07-23 | -25.90 |
| 2020-07-22 | -25.83 |
| 2020-07-21 | -26.90 |
| 2020-07-20 | -25.43 |
| 2020-07-17 | -25.50 |
| 2020-07-16 | -25.23 |
| 2020-07-15 | -26.50 |
| 2020-07-14 | -26.36 |
| 2020-07-13 | -27.30 |
| 2020-07-10 | -27.30 |
| 2020-07-09 | -28.63 |
| 2020-07-08 | -28.36 |
| 2020-07-07 | -27.70 |
| 2020-07-06 | -28.83 |
| 2020-07-03 | -25.63 |
| 2020-07-02 | -24.83 |
| 2020-06-30 | -22.37 |
| 2020-06-29 | -22.10 |
| 2020-06-26 | -22.97 |
| 2020-06-24 | -23.57 |
| 2020-06-23 | -23.77 |
| 2020-06-22 | -22.64 |
| 2020-06-19 | -22.64 |
| 2020-06-18 | -22.24 |
| 2020-06-17 | -22.24 |
| 2020-06-16 | -21.97 |
| 2020-06-15 | -19.71 |
| 2020-06-12 | -21.37 |
| 2020-06-11 | -22.10 |
| 2020-06-10 | -23.77 |
| 2020-06-09 | -23.77 |
| 2020-06-08 | -22.90 |
| 2020-06-05 | -23.04 |
| 2020-06-04 | -21.37 |
| 2020-06-03 | -21.24 |
| 2020-06-02 | -19.91 |
| 2020-06-01 | -19.31 |
| 2020-05-29 | -16.11 |
| 2020-05-28 | -16.91 |
| 2020-05-27 | -17.31 |
| 2020-05-26 | -17.31 |
| 2020-05-25 | -15.58 |
| 2020-05-22 | -15.98 |
| 2020-05-21 | -20.64 |
| 2020-05-20 | -20.91 |
| 2020-05-19 | -20.11 |
| 2020-05-18 | -18.91 |
| 2020-05-15 | -18.91 |
| 2020-05-14 | -18.91 |
| 2020-05-13 | -20.11 |
| 2020-05-12 | -20.37 |
| 2020-05-11 | -21.57 |
| 2020-05-08 | -19.31 |
| 2020-05-07 | -19.04 |
| 2020-05-06 | -19.04 |
| 2020-05-05 | -18.51 |
| 2020-05-04 | -17.71 |
| 2020-04-29 | -20.91 |
| 2020-04-28 | -20.24 |
| 2020-04-27 | -19.84 |
| 2020-04-24 | -18.11 |
| 2020-04-23 | -18.11 |
| 2020-04-22 | -18.11 |
| 2020-04-21 | -18.11 |
| 2020-04-20 | -19.17 |
| 2020-04-17 | -19.17 |
| 2020-04-16 | -19.04 |
| 2020-04-15 | -19.04 |
| 2020-04-14 | -20.11 |
| 2020-04-09 | -19.04 |
| 2020-04-08 | -18.51 |
| 2020-04-07 | -18.91 |
| 2020-04-06 | -17.44 |
| 2020-04-03 | -15.71 |
| 2020-04-02 | -15.45 |
| 2020-04-01 | -15.18 |
| 2020-03-31 | -16.64 |
| 2020-03-30 | -15.18 |
| 2020-03-27 | -15.71 |
| 2020-03-26 | -15.45 |
| 2020-03-25 | -16.11 |
| 2020-03-24 | -13.32 |
| 2020-03-23 | -9.45 |
| 2020-03-20 | -12.92 |
| 2020-03-19 | -8.52 |
| 2020-03-18 | -11.19 |
| 2020-03-17 | -14.38 |
| 2020-03-16 | -13.45 |
| 2020-03-13 | -16.91 |
| 2020-03-12 | -17.71 |
| 2020-03-11 | -20.77 |
| 2020-03-10 | -21.57 |
| 2020-03-09 | -19.97 |
| 2020-03-06 | -23.30 |
| 2020-03-05 | -24.63 |
| 2020-03-04 | -23.30 |
| 2020-03-03 | -23.83 |
| 2020-03-02 | -23.57 |
| 2020-02-28 | -22.77 |
| 2020-02-27 | -24.90 |
| 2020-02-26 | -24.37 |
| 2020-02-25 | -24.77 |
| 2020-02-24 | -24.63 |
| 2020-02-21 | -26.10 |
| 2020-02-20 | -26.76 |
| 2020-02-19 | -26.76 |
| 2020-02-18 | -26.63 |
| 2020-02-17 | -27.56 |
| 2020-02-14 | -27.30 |
| 2020-02-13 | -27.03 |
| 2020-02-12 | -27.16 |
| 2020-02-11 | -26.76 |
| 2020-02-10 | -25.70 |
| 2020-02-07 | -25.97 |
| 2020-02-06 | -26.23 |
| 2020-02-05 | -24.23 |
| 2020-02-04 | -24.10 |
| 2020-02-03 | -23.30 |
| 2020-01-31 | -23.17 |
| 2020-01-30 | -23.04 |
| 2020-01-29 | -25.30 |
| 2020-01-24 | -27.43 |
| 2020-01-23 | -27.16 |
| 2020-01-22 | -28.36 |
| 2020-01-21 | -27.56 |
| 2020-01-20 | -29.56 |
| 2020-01-17 | -29.83 |
| 2020-01-16 | -29.43 |
| 2020-01-15 | -29.43 |
| 2020-01-14 | -29.69 |
| 2020-01-13 | -29.96 |
| 2020-01-10 | -29.16 |
| 2020-01-09 | -29.03 |
| 2020-01-08 | -27.56 |
| 2020-01-07 | -28.10 |
| 2020-01-06 | -28.10 |
| 2020-01-03 | -28.63 |
| 2020-01-02 | -28.63 |
| 2019-12-31 | -28.10 |
| 2019-12-30 | -28.10 |
| 2019-12-27 | -28.10 |
| 2019-12-24 | -27.16 |
| 2019-12-23 | -27.16 |
| 2019-12-20 | -27.16 |
| 2019-12-19 | -27.16 |
| 2019-12-18 | -27.16 |
| 2019-12-17 | -27.03 |
| 2019-12-16 | -26.63 |
| 2019-12-13 | -26.63 |
| 2019-12-12 | -24.77 |
| 2019-12-11 | -23.70 |
| 2019-12-10 | -23.57 |
| 2019-12-09 | -23.57 |
| 2019-12-06 | -23.30 |
| 2019-12-05 | -22.64 |
| 2019-12-04 | -22.24 |
| 2019-12-03 | -23.04 |
| 2019-12-02 | -23.17 |
| 2019-11-29 | -23.17 |
| 2019-11-28 | -24.77 |
| 2019-11-27 | -24.77 |
| 2019-11-26 | -24.77 |
| 2019-11-25 | -24.77 |
| 2019-11-22 | -23.83 |
| 2019-11-21 | -23.44 |
| 2019-11-20 | -24.63 |
| 2019-11-19 | -24.90 |
| 2019-11-18 | -23.70 |
| 2019-11-15 | -22.90 |
| 2019-11-14 | -22.77 |
| 2019-11-13 | -23.57 |
| 2019-11-12 | -24.63 |
| 2019-11-11 | -24.63 |
| 2019-11-08 | -26.63 |
| 2019-11-07 | -27.03 |
| 2019-11-06 | -26.36 |
| 2019-11-05 | -26.36 |
| 2019-11-04 | -26.23 |
| 2019-11-01 | -24.90 |
| 2019-10-31 | -24.23 |
| 2019-10-30 | -23.83 |
| 2019-10-29 | -24.23 |
| 2019-10-28 | -24.37 |
| 2019-10-25 | -23.97 |
| 2019-10-24 | -23.97 |
| 2019-10-23 | -23.44 |
| 2019-10-22 | -23.97 |
| 2019-10-21 | -23.97 |
| 2019-10-18 | -23.97 |
| 2019-10-17 | -24.50 |
| 2019-10-16 | -23.57 |
| 2019-10-15 | -23.44 |
| 2019-10-14 | -23.44 |
| 2019-10-11 | -22.77 |
| 2019-10-10 | -20.77 |
| 2019-10-09 | -20.77 |
| 2019-10-08 | -21.44 |
| 2019-10-04 | -21.04 |
| 2019-10-03 | -22.10 |
| 2019-10-02 | -21.44 |
| 2019-09-30 | -21.70 |
| 2019-09-27 | -21.70 |
| 2019-09-26 | -21.70 |
| 2019-09-25 | -21.57 |
| 2019-09-24 | -22.77 |
| 2019-09-23 | -22.37 |
| 2019-09-20 | -23.17 |
| 2019-09-19 | -22.90 |
| 2019-09-18 | -23.97 |
| 2019-09-17 | -23.97 |
| 2019-09-16 | -24.90 |
| 2019-09-13 | -25.17 |
| 2019-09-12 | -24.77 |
| 2019-09-11 | -24.77 |
| 2019-09-10 | -23.57 |
| 2019-09-09 | -23.57 |
| 2019-09-06 | -23.44 |
| 2019-09-05 | -23.30 |
| 2019-09-04 | -23.04 |
| 2019-09-03 | -19.84 |
| 2019-09-02 | -20.11 |
| 2019-08-30 | -20.24 |
| 2019-08-29 | -20.24 |
| 2019-08-28 | -20.11 |
| 2019-08-27 | -20.11 |
| 2019-08-26 | -20.11 |
| 2019-08-23 | -21.44 |
| 2019-08-22 | -21.17 |
| 2019-08-21 | -21.84 |
| 2019-08-20 | -21.57 |
| 2019-08-19 | -21.57 |
| 2019-08-16 | -19.84 |
| 2019-08-15 | -19.31 |
| 2019-08-14 | -18.77 |
| 2019-08-13 | -18.77 |
| 2019-08-12 | -20.64 |
| 2019-08-09 | -20.77 |
| 2019-08-08 | -20.91 |
| 2019-08-07 | -20.77 |
| 2019-08-06 | -20.64 |
| 2019-08-05 | -21.30 |
| 2019-08-02 | -23.44 |
| 2019-08-01 | -25.17 |
| 2019-07-31 | -25.97 |
| 2019-07-30 | -26.76 |
| 2019-07-29 | -26.63 |
| 2019-07-26 | -27.56 |
| 2019-07-25 | -27.83 |
| 2019-07-24 | -27.70 |
| 2019-07-23 | -27.43 |
| 2019-07-22 | -27.30 |
| 2019-07-19 | -28.23 |
| 2019-07-18 | -27.43 |
| 2019-07-17 | -27.83 |
| 2019-07-16 | -27.83 |
| 2019-07-15 | -27.70 |
| 2019-07-12 | -27.70 |
| 2019-07-11 | -27.70 |
| 2019-07-10 | -27.03 |
| 2019-07-09 | -26.76 |
| 2019-07-08 | -27.03 |
| 2019-07-05 | -28.50 |
| 2019-07-04 | -28.63 |
| 2019-07-03 | -28.63 |
| 2019-07-02 | -28.76 |
| 2019-06-28 | -27.43 |
| 2019-06-27 | -27.70 |
| 2019-06-26 | -26.76 |
| 2019-06-25 | -26.76 |
| 2019-06-24 | -27.30 |
| 2019-06-21 | -27.30 |
| 2019-06-20 | -27.30 |
| 2019-06-19 | -26.50 |
| 2019-06-18 | -24.37 |
| 2019-06-17 | -23.97 |
| 2019-06-14 | -23.44 |
| 2019-06-13 | -23.70 |
| 2019-06-12 | -23.97 |
| 2019-06-11 | -25.17 |
| 2019-06-10 | -24.90 |
| 2019-06-06 | -23.04 |
| 2019-06-05 | -22.77 |
| 2019-06-04 | -22.24 |
| 2019-06-03 | -22.37 |
| 2019-05-31 | -22.64 |
| 2019-05-30 | -23.30 |
| 2019-05-29 | -23.44 |
| 2019-05-28 | -23.83 |
| 2019-05-27 | -23.57 |
| 2019-05-24 | -23.97 |
| 2019-05-23 | -23.30 |
| 2019-05-22 | -24.50 |
| 2019-05-21 | -24.50 |
| 2019-05-20 | -24.50 |
| 2019-05-17 | -25.03 |
| 2019-05-16 | -25.83 |
| 2019-05-15 | -25.57 |
| 2019-05-14 | -25.30 |
| 2019-05-10 | -26.50 |
| 2019-05-09 | -25.70 |
| 2019-05-08 | -27.43 |
| 2019-05-07 | -28.36 |
| 2019-05-06 | -27.83 |
| 2019-05-03 | -29.83 |
| 2019-05-02 | -29.43 |
| 2019-04-30 | -29.03 |
| 2019-04-29 | -29.56 |
| 2019-04-26 | -28.89 |
| 2019-04-25 | -28.50 |
| 2019-04-24 | -29.43 |
| 2019-04-23 | -29.69 |
| 2019-04-18 | -29.69 |
| 2019-04-17 | -30.23 |
| 2019-04-16 | -30.09 |
| 2019-04-15 | -29.43 |
| 2019-04-12 | -29.29 |
| 2019-04-11 | -29.43 |
| 2019-04-10 | -30.09 |
| 2019-04-09 | -30.36 |
| 2019-04-08 | -30.09 |
| 2019-04-04 | -29.69 |
| 2019-04-03 | -29.69 |
| 2019-04-02 | -28.89 |
| 2019-04-01 | -28.76 |
| 2019-03-29 | -27.43 |
| 2019-03-28 | -26.76 |
| 2019-03-27 | -26.76 |
| 2019-03-26 | -26.10 |
| 2019-03-25 | -26.23 |
| 2019-03-22 | -27.70 |
| 2019-03-21 | -27.70 |
| 2019-03-20 | -28.36 |
| 2019-03-19 | -28.36 |
| 2019-03-18 | -28.36 |
| 2019-03-15 | -27.70 |
| 2019-03-14 | -26.90 |
| 2019-03-13 | -26.90 |
| 2019-03-12 | -27.30 |
| 2019-03-11 | -25.97 |
| 2019-03-08 | -25.43 |
| 2019-03-07 | -26.90 |
| 2019-03-06 | -27.16 |
| 2019-03-05 | -27.16 |
| 2019-03-04 | -27.16 |
| 2019-03-01 | -26.76 |
| 2019-02-28 | -26.36 |
| 2019-02-27 | -26.76 |
| 2019-02-26 | -26.76 |
| 2019-02-25 | -27.16 |
| 2019-02-22 | -26.76 |
| 2019-02-21 | -26.36 |
| 2019-02-20 | -25.83 |
| 2019-02-19 | -25.43 |
| 2019-02-18 | -25.57 |
| 2019-02-15 | -24.23 |
| 2019-02-14 | -25.70 |
| 2019-02-13 | -25.83 |
| 2019-02-12 | -24.90 |
| 2019-02-11 | -24.77 |
| 2019-02-08 | -24.37 |
| 2019-02-04 | -24.23 |
| 2019-02-01 | -24.23 |
| 2019-01-31 | -24.37 |
| 2019-01-30 | -23.44 |
| 2019-01-29 | -23.30 |
| 2019-01-28 | -23.30 |
| 2019-01-25 | -23.30 |
| 2019-01-24 | -22.10 |
| 2019-01-23 | -21.84 |
| 2019-01-22 | -21.57 |
| 2019-01-21 | -22.24 |
| 2019-01-18 | -21.97 |
| 2019-01-17 | -21.17 |
| 2019-01-16 | -21.44 |
| 2019-01-15 | -21.17 |
| 2019-01-14 | -19.57 |
| 2019-01-11 | -20.77 |
| 2019-01-10 | -20.24 |
| 2019-01-09 | -20.24 |
| 2019-01-08 | -18.38 |
| 2019-01-07 | -18.11 |
| 2019-01-04 | -17.44 |
| 2019-01-03 | -15.71 |
| 2019-01-02 | -15.71 |
| 2018-12-31 | -18.38 |
| 2018-12-28 | -17.04 |
| 2018-12-27 | -16.91 |
| 2018-12-24 | -17.31 |
| 2018-12-21 | -17.84 |
| 2018-12-20 | -17.31 |
| 2018-12-19 | -18.24 |
| 2018-12-18 | -18.11 |
| 2018-12-17 | -18.91 |
| 2018-12-14 | -18.64 |
| 2018-12-13 | -20.24 |
| 2018-12-12 | -19.17 |
| 2018-12-11 | -17.84 |
| 2018-12-10 | -17.58 |
| 2018-12-07 | -18.77 |
| 2018-12-06 | -18.91 |
| 2018-12-05 | -20.91 |
| 2018-12-04 | -21.97 |
| 2018-12-03 | -21.84 |
| 2018-11-30 | -20.11 |
| 2018-11-29 | -19.84 |
| 2018-11-28 | -20.37 |
| 2018-11-27 | -19.17 |
| 2018-11-26 | -19.44 |
| 2018-11-23 | -17.71 |
| 2018-11-22 | -18.11 |
| 2018-11-21 | -18.11 |
| 2018-11-20 | -17.71 |
| 2018-11-19 | -19.04 |
| 2018-11-16 | -18.51 |
| 2018-11-15 | -18.51 |
| 2018-11-14 | -17.04 |
| 2018-11-13 | -17.44 |
| 2018-11-12 | -16.91 |
| 2018-11-09 | -16.64 |
| 2018-11-08 | -18.77 |
| 2018-11-07 | -17.98 |
| 2018-11-06 | -18.24 |
| 2018-11-05 | -17.58 |
| 2018-11-02 | -19.44 |
| 2018-11-01 | -15.71 |
| 2018-10-31 | -14.25 |
| 2018-10-30 | -13.18 |
| 2018-10-29 | -13.85 |
| 2018-10-26 | -13.45 |
| 2018-10-25 | -14.25 |
| 2018-10-24 | -15.31 |
| 2018-10-23 | -15.45 |
| 2018-10-22 | -17.84 |
| 2018-10-19 | -15.85 |
| 2018-10-18 | -15.31 |
| 2018-10-16 | -15.45 |
| 2018-10-15 | -15.31 |
| 2018-10-12 | -16.51 |
| 2018-10-11 | -14.91 |
| 2018-10-10 | -17.98 |
| 2018-10-09 | -17.84 |
| 2018-10-08 | -17.84 |
| 2018-10-05 | -18.77 |
| 2018-10-04 | -19.04 |
| 2018-10-03 | -20.37 |
| 2018-10-02 | -20.24 |
| 2018-09-28 | -21.97 |
| 2018-09-27 | -22.10 |
| 2018-09-26 | -22.24 |
| 2018-09-24 | -21.44 |
| 2018-09-21 | -22.64 |
| 2018-09-20 | -21.30 |
| 2018-09-19 | -21.30 |
| 2018-09-18 | -20.24 |
| 2018-09-17 | -19.84 |
| 2018-09-14 | -20.91 |
| 2018-09-13 | -19.97 |
| 2018-09-12 | -17.84 |
| 2018-09-11 | -17.98 |
| 2018-09-10 | -18.77 |
| 2018-09-07 | -19.57 |
| 2018-09-06 | -19.71 |
| 2018-09-05 | -20.37 |
| 2018-09-04 | -22.37 |
| 2018-09-03 | -21.57 |
| 2018-08-31 | -22.10 |
| 2018-08-30 | -22.90 |
| 2018-08-29 | -23.44 |
| 2018-08-28 | -23.17 |
| 2018-08-27 | -23.17 |
| 2018-08-24 | -21.30 |
| 2018-08-23 | -21.57 |
| 2018-08-22 | -21.97 |
| 2018-08-21 | -21.44 |
| 2018-08-20 | -21.17 |
| 2018-08-17 | -19.84 |
| 2018-08-16 | -19.44 |
| 2018-08-15 | -19.97 |
| 2018-08-14 | -21.44 |
| 2018-08-13 | -21.84 |
| 2018-08-10 | -22.90 |
| 2018-08-09 | -23.57 |
| 2018-08-08 | -22.90 |
| 2018-08-07 | -22.77 |
| 2018-08-06 | -21.44 |
| 2018-08-03 | -21.17 |
| 2018-08-02 | -21.17 |
| 2018-08-01 | -22.77 |
| 2018-07-31 | -23.57 |
| 2018-07-30 | -23.97 |
| 2018-07-27 | -24.23 |
| 2018-07-26 | -24.10 |
| 2018-07-25 | -24.50 |
| 2018-07-24 | -23.70 |
| 2018-07-23 | -22.64 |
| 2018-07-20 | -22.77 |
| 2018-07-19 | -21.97 |
| 2018-07-18 | -22.37 |
| 2018-07-17 | -22.64 |
| 2018-07-16 | -23.44 |
| 2018-07-13 | -23.44 |
| 2018-07-12 | -23.30 |
| 2018-07-11 | -22.77 |
| 2018-07-10 | -23.97 |
| 2018-07-09 | -24.10 |
| 2018-07-06 | -22.50 |
| 2018-07-05 | -22.10 |
| 2018-07-04 | -22.10 |
| 2018-07-03 | -23.04 |
| 2018-06-29 | -23.97 |
| 2018-06-28 | -22.77 |
| 2018-06-27 | -22.24 |
| 2018-06-26 | -23.70 |
| 2018-06-25 | -23.83 |
| 2018-06-22 | -24.90 |
| 2018-06-21 | -24.77 |
| 2018-06-20 | -25.83 |
| 2018-06-19 | -25.17 |
| 2018-06-15 | -27.03 |
| 2018-06-14 | -27.30 |
| 2018-06-13 | -27.96 |
| 2018-06-12 | -28.89 |
| 2018-06-11 | -28.76 |
| 2018-06-08 | -28.36 |
| 2018-06-07 | -29.69 |
| 2018-06-06 | -29.03 |
| 2018-06-05 | -28.63 |
| 2018-06-04 | -28.36 |
| 2018-06-01 | -27.16 |
| 2018-05-31 | -27.30 |
| 2018-05-30 | -25.97 |
| 2018-05-29 | -27.03 |
| 2018-05-28 | -27.83 |
| 2018-05-25 | -27.43 |
| 2018-05-24 | -27.56 |
| 2018-05-23 | -27.43 |
| 2018-05-21 | -28.63 |
| 2018-05-18 | -28.23 |
| 2018-05-17 | -27.96 |
| 2018-05-16 | -28.10 |
| 2018-05-15 | -28.36 |
| 2018-05-14 | -29.03 |
| 2018-05-11 | -28.10 |
| 2018-05-10 | -27.30 |
| 2018-05-09 | -26.76 |
| 2018-05-08 | -26.36 |
| 2018-05-07 | -25.17 |
| 2018-05-04 | -25.17 |
| 2018-05-03 | -26.10 |
| 2018-05-02 | -26.90 |
| 2018-04-30 | -27.43 |
| 2018-04-27 | -25.70 |
| 2018-04-26 | -25.30 |
| 2018-04-25 | -26.10 |
| 2018-04-24 | -26.76 |
| 2018-04-23 | -25.83 |
| 2018-04-20 | -26.10 |
| 2018-04-19 | -26.90 |
| 2018-04-18 | -25.83 |
| 2018-04-17 | -25.30 |
| 2018-04-16 | -25.70 |
| 2018-04-13 | -27.16 |
| 2018-04-12 | -27.03 |
| 2018-04-11 | -27.16 |
| 2018-04-10 | -26.90 |
| 2018-04-09 | -25.83 |
| 2018-04-06 | -24.63 |
| 2018-04-04 | -23.97 |
| 2018-04-03 | -25.43 |
| 2018-03-29 | -25.17 |
| 2018-03-28 | -25.03 |
| 2018-03-27 | -26.63 |
| 2018-03-26 | -25.97 |
| 2018-03-23 | -25.43 |
| 2018-03-22 | -27.16 |
| 2018-03-21 | -28.10 |
| 2018-03-20 | -28.36 |
| 2018-03-19 | -28.36 |
| 2018-03-16 | -28.10 |
| 2018-03-15 | -28.50 |
| 2018-03-14 | -28.23 |
| 2018-03-13 | -28.36 |
| 2018-03-12 | -28.50 |
| 2018-03-09 | -27.03 |
| 2018-03-08 | -26.23 |
| 2018-03-07 | -25.03 |
| 2018-03-06 | -25.83 |
| 2018-03-05 | -24.23 |
| 2018-03-02 | -25.83 |
| 2018-03-01 | -27.03 |
| 2018-02-28 | -26.50 |
| 2018-02-27 | -27.56 |
| 2018-02-26 | -28.10 |
| 2018-02-23 | -27.56 |
| 2018-02-22 | -26.90 |
| 2018-02-21 | -27.83 |
| 2018-02-20 | -26.36 |
| 2018-02-15 | -26.76 |
| 2018-02-14 | -25.57 |
| 2018-02-13 | -23.70 |
| 2018-02-12 | -22.90 |
| 2018-02-09 | -22.90 |
| 2018-02-08 | -25.17 |
| 2018-02-07 | -24.90 |
| 2018-02-06 | -25.57 |
| 2018-02-05 | -29.29 |
| 2018-02-02 | -30.09 |
| 2018-02-01 | -30.09 |
| 2018-01-31 | -30.63 |
| 2018-01-30 | -29.96 |
| 2018-01-29 | -30.76 |
| 2018-01-26 | -31.03 |
| 2018-01-25 | -30.09 |
| 2018-01-24 | -30.63 |
| 2018-01-23 | -30.49 |
| 2018-01-22 | -29.29 |
| 2018-01-19 | -28.89 |
| 2018-01-18 | -28.89 |
| 2018-01-17 | -28.36 |
| 2018-01-16 | -28.23 |
| 2018-01-15 | -27.16 |
| 2018-01-12 | -27.03 |
| 2018-01-11 | -26.50 |
| 2018-01-10 | -26.50 |
| 2018-01-09 | -26.23 |
| 2018-01-08 | -25.83 |
| 2018-01-05 | -25.70 |
| 2018-01-04 | -25.57 |
| 2018-01-03 | -25.17 |
| 2018-01-02 | -25.03 |
| 2017-12-29 | -23.83 |
| 2017-12-28 | -23.57 |
| 2017-12-27 | -22.90 |
| 2017-12-22 | -22.77 |
| 2017-12-21 | -22.37 |
| 2017-12-20 | -21.97 |
| 2017-12-19 | -21.97 |
| 2017-12-18 | -21.44 |
| 2017-12-15 | -20.91 |
| 2017-12-14 | -21.57 |
| 2017-12-13 | -21.97 |
| 2017-12-12 | -20.64 |
| 2017-12-11 | -21.17 |
| 2017-12-08 | -20.24 |
| 2017-12-07 | -19.44 |
| 2017-12-06 | -19.17 |
| 2017-12-05 | -20.91 |
| 2017-12-04 | -21.84 |
| 2017-12-01 | -21.44 |
| 2017-11-30 | -21.84 |
| 2017-11-29 | -22.90 |
| 2017-11-28 | -22.90 |
| 2017-11-27 | -23.04 |
| 2017-11-24 | -23.44 |
| 2017-11-23 | -23.30 |
| 2017-11-22 | -23.83 |
| 2017-11-21 | -23.17 |
| 2017-11-20 | -21.57 |
| 2017-11-17 | -21.57 |
| 2017-11-16 | -21.30 |
| 2017-11-15 | -20.91 |
| 2017-11-14 | -21.57 |
| 2017-11-13 | -21.70 |
| 2017-11-10 | -21.30 |
| 2017-11-09 | -21.44 |
| 2017-11-08 | -20.91 |
| 2017-11-07 | -21.04 |
| 2017-11-06 | -19.84 |
| 2017-11-03 | -19.84 |
| 2017-11-02 | -19.71 |
| 2017-11-01 | -19.97 |
| 2017-10-31 | -19.04 |
| 2017-10-30 | -19.31 |
| 2017-10-27 | -19.31 |
| 2017-10-26 | -18.91 |
| 2017-10-25 | -19.04 |
| 2017-10-24 | -18.64 |
| 2017-10-23 | -18.91 |
| 2017-10-20 | -19.57 |
| 2017-10-19 | -18.77 |
| 2017-10-18 | -20.11 |
| 2017-10-17 | -20.11 |
| 2017-10-16 | -20.24 |
| 2017-10-13 | -19.44 |
| 2017-10-12 | -19.57 |
| 2017-10-11 | -19.04 |
| 2017-10-10 | -19.31 |
| 2017-10-09 | -19.04 |
| 2017-10-06 | -19.44 |
| 2017-10-04 | -19.04 |
| 2017-10-03 | -18.38 |
| 2017-09-29 | -16.51 |
| 2017-09-28 | -16.38 |
| 2017-09-27 | -17.04 |
| 2017-09-26 | -16.51 |
| 2017-09-25 | -16.64 |
| 2017-09-22 | -17.58 |
| 2017-09-21 | -18.24 |
| 2017-09-20 | -18.24 |
| 2017-09-19 | -18.11 |
| 2017-09-18 | -18.38 |
| 2017-09-15 | -17.18 |
| 2017-09-14 | -17.31 |
| 2017-09-13 | -17.44 |
| 2017-09-12 | -17.71 |
| 2017-09-11 | -17.71 |
| 2017-09-08 | -16.78 |
| 2017-09-07 | -16.25 |
| 2017-09-06 | -16.38 |
| 2017-09-05 | -16.91 |
| 2017-09-04 | -16.91 |
| 2017-09-01 | -17.71 |
| 2017-08-31 | -17.44 |
| 2017-08-30 | -17.71 |
| 2017-08-29 | -16.64 |
| 2017-08-28 | -16.91 |
| 2017-08-25 | -16.91 |
| 2017-08-24 | -15.98 |
| 2017-08-22 | -15.71 |
| 2017-08-21 | -14.78 |
| 2017-08-18 | -14.51 |
| 2017-08-17 | -15.31 |
| 2017-08-16 | -15.45 |
| 2017-08-15 | -14.78 |
| 2017-08-14 | -15.05 |
| 2017-08-11 | -13.85 |
| 2017-08-10 | -15.58 |
| 2017-08-09 | -16.38 |
| 2017-08-08 | -16.51 |
| 2017-08-07 | -16.11 |
| 2017-08-04 | -15.85 |
| 2017-08-03 | -15.71 |
| 2017-08-02 | -15.85 |
| 2017-08-01 | -15.71 |
| 2017-07-31 | -14.78 |
| 2017-07-28 | -13.98 |
| 2017-07-27 | -14.38 |
| 2017-07-26 | -13.72 |
| 2017-07-25 | -13.45 |
| 2017-07-24 | -13.45 |
| 2017-07-21 | -13.05 |
| 2017-07-20 | -13.05 |
| 2017-07-19 | -12.92 |
| 2017-07-18 | -12.25 |
| 2017-07-17 | -12.25 |
| 2017-07-14 | -11.98 |
| 2017-07-13 | -11.85 |
| 2017-07-12 | -10.79 |
| 2017-07-11 | -10.25 |
| 2017-07-10 | -8.92 |
| 2017-07-07 | -8.26 |
| 2017-07-06 | -8.66 |
| 2017-07-05 | -8.66 |
| 2017-07-04 | -8.39 |
| 2017-07-03 | -9.45 |
| 2017-06-30 | -9.32 |
| 2017-06-29 | -9.85 |
| 2017-06-28 | -8.92 |
| 2017-06-27 | -9.45 |
| 2017-06-26 | -9.45 |
| 2017-06-23 | -8.92 |
| 2017-06-22 | -8.79 |
| 2017-06-21 | -8.52 |
| 2017-06-20 | -9.05 |
| 2017-06-19 | -9.19 |
| 2017-06-16 | -8.12 |
| 2017-06-15 | -8.12 |
| 2017-06-14 | -8.92 |
| 2017-06-13 | -9.05 |
| 2017-06-12 | -8.52 |
| 2017-06-09 | -9.59 |
| 2017-06-08 | -9.72 |
| 2017-06-07 | -9.19 |
| 2017-06-06 | -9.32 |
| 2017-06-05 | -8.79 |
| 2017-06-02 | -9.05 |
| 2017-06-01 | -8.39 |
| 2017-05-31 | -8.12 |
| 2017-05-29 | -8.26 |
| 2017-05-26 | -7.86 |
| 2017-05-25 | -7.86 |
| 2017-05-24 | -7.06 |
| 2017-05-23 | -7.06 |
| 2017-05-22 | -6.92 |
| 2017-05-19 | -6.26 |
| 2017-05-18 | -5.99 |
| 2017-05-17 | -6.52 |
| 2017-05-16 | -6.66 |
| 2017-05-15 | -6.79 |
| 2017-05-12 | -5.59 |
| 2017-05-11 | -5.73 |
| 2017-05-10 | -5.19 |
| 2017-05-09 | -4.66 |
| 2017-05-08 | -3.33 |
| 2017-05-05 | -2.93 |
| 2017-05-04 | -3.86 |
| 2017-05-02 | -3.86 |
| 2017-04-28 | -3.60 |
| 2017-04-27 | -3.86 |
| 2017-04-26 | -3.46 |
| 2017-04-25 | -2.80 |
| 2017-04-24 | -1.60 |
| 2017-04-21 | -1.07 |
| 2017-04-20 | -1.20 |
| 2017-04-19 | -0.40 |
| 2017-04-18 | -0.53 |
| 2017-04-13 | -2.13 |
| 2017-04-12 | -2.26 |
| 2017-04-11 | -1.33 |
| 2017-04-10 | -2.00 |
| 2017-04-07 | -2.00 |
| 2017-04-06 | -2.00 |
| 2017-04-05 | -2.40 |
| 2017-04-03 | -2.00 |
| 2017-03-31 | -1.73 |
| 2017-03-30 | -2.26 |
| 2017-03-29 | -2.53 |
| 2017-03-28 | -2.40 |
| 2017-03-27 | -1.86 |
| 2017-03-24 | -2.40 |
| 2017-03-23 | -2.40 |
| 2017-03-22 | -2.13 |
| 2017-03-21 | -3.46 |
| 2017-03-20 | -2.93 |
| 2017-03-17 | -2.13 |
| 2017-03-16 | -2.13 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy