Global X Hang Seng Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07336 | 2017-03-14 | 2022-11-07 | 2023-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-11-30 | 100,000 | -4,700,000 | 6.320 | 2022-11-07 | 0.63 | 0 | 0.63 |
| 2022-09-15 | 4,800,000 | 0 | 5.785 | 2022-09-15 | 27.77 | 0 | 27.77 |
| 2022-09-14 | 4,800,000 | -1,600,000 | 5.820 | 2022-09-14 | 27.94 | 0 | 27.94 |
| 2022-04-01 | 6,400,000 | 1,100,000 | 5.350 | 2022-04-01 | 34.24 | 0 | 34.24 |
| 2022-03-08 | 5,300,000 | -500,000 | 5.825 | 2022-03-08 | 30.87 | 0 | 30.87 |
| 2021-10-28 | 5,800,000 | -800,000 | 4.904 | 2021-10-28 | 28.44 | 0 | 28.44 |
| 2021-08-25 | 6,600,000 | 1,000,000 | 4.964 | 2021-08-25 | 32.76 | 0 | 32.76 |
| 2021-06-03 | 5,600,000 | -500,000 | 4.536 | 2021-06-03 | 25.40 | 0 | 25.40 |
| 2021-03-11 | 6,100,000 | 800,000 | 4.586 | 2021-03-11 | 27.97 | 0 | 27.97 |
| 2020-10-23 | 5,300,000 | -600,000 | 5.525 | 2020-10-23 | 29.28 | 0 | 29.28 |
| 2020-07-08 | 5,900,000 | 800,000 | 5.380 | 2020-07-08 | 31.74 | 0 | 31.74 |
| 2020-04-20 | 5,100,000 | -600,000 | 6.070 | 2020-04-20 | 30.96 | 0 | 30.96 |
| 2020-04-03 | 5,700,000 | -200,000 | 6.330 | 2020-04-03 | 36.08 | 0 | 36.08 |
| 2020-04-02 | 5,900,000 | -2,600,000 | 6.350 | 2020-04-02 | 37.46 | 0 | 37.46 |
| 2020-02-12 | 8,500,000 | -3,600,000 | 5.470 | 2020-02-12 | 46.49 | 0 | 46.49 |
| 2020-02-04 | 12,100,000 | -300,000 | 5.700 | 2020-02-04 | 68.97 | 0 | 68.97 |
| 2019-11-11 | 12,400,000 | -1,000,000 | 5.660 | 2019-11-11 | 70.18 | 0 | 70.18 |
| 2019-07-03 | 13,400,000 | -1,000,000 | 5.360 | 2019-07-03 | 71.82 | 0 | 71.82 |
| 2019-05-30 | 14,400,000 | -1,400,000 | 5.760 | 2019-05-30 | 82.94 | 0 | 82.94 |
| 2019-05-23 | 15,800,000 | -12,000,000 | 5.760 | 2019-05-23 | 91.01 | 0 | 91.01 |
| 2019-03-26 | 27,800,000 | -15,000,000 | 5.550 | 2019-03-26 | 154.29 | 0 | 154.29 |
| 2018-10-24 | 42,800,000 | 33,300,000 | 6.360 | 2018-10-24 | 272.21 | 0 | 272.21 |
| 2018-09-13 | 9,500,000 | -2,500,000 | 6.010 | 2018-09-13 | 57.10 | 0 | 57.10 |
| 2018-08-23 | 12,000,000 | -500,000 | 5.890 | 2018-08-23 | 70.68 | 0 | 70.68 |
| 2018-04-20 | 12,500,000 | -6,000,000 | 5.550 | 2018-04-20 | 69.38 | 0 | 69.38 |
| 2018-03-13 | 18,500,000 | 4,000,000 | 5.380 | 2018-03-13 | 99.53 | 0 | 99.53 |
| 2018-02-28 | 14,500,000 | 500,000 | 5.520 | 2018-02-28 | 80.04 | 0 | 80.04 |
| 2018-02-20 | 14,000,000 | 3,000,000 | 5.530 | 2018-02-20 | 77.42 | 0 | 77.42 |
| 2017-11-13 | 11,000,000 | 5,500,000 | 5.880 | 2017-11-13 | 64.68 | 0 | 64.68 |
| 2017-10-31 | 5,500,000 | 0 | 12.160 | 2017-10-31 | 66.88 | 0 | 66.88 |
| 2017-10-30 | 5,500,000 | 0 | 12.120 | 2017-10-30 | 66.66 | 0 | 66.66 |
| 2017-10-27 | 5,500,000 | 0 | 12.120 | 2017-10-27 | 66.66 | 0 | 66.66 |
| 2017-10-26 | 5,500,000 | 0 | 12.180 | 2017-10-26 | 66.99 | 0 | 66.99 |
| 2017-10-25 | 5,500,000 | 0 | 12.160 | 2017-10-25 | 66.88 | 0 | 66.88 |
| 2017-10-24 | 5,500,000 | 0 | 12.220 | 2017-10-24 | 67.21 | 0 | 67.21 |
| 2017-10-23 | 5,500,000 | 0 | 12.180 | 2017-10-23 | 66.99 | 0 | 66.99 |
| 2017-10-20 | 5,500,000 | 0 | 12.080 | 2017-10-20 | 66.44 | 0 | 66.44 |
| 2017-10-19 | 5,500,000 | 0 | 12.200 | 2017-10-19 | 67.10 | 0 | 67.10 |
| 2017-10-18 | 5,500,000 | 0 | 12.000 | 2017-10-18 | 66.00 | 0 | 66.00 |
| 2017-10-17 | 5,500,000 | 0 | 12.000 | 2017-10-17 | 66.00 | 0 | 66.00 |
| 2017-10-16 | 5,500,000 | 0 | 11.980 | 2017-10-16 | 65.89 | 0 | 65.89 |
| 2017-10-13 | 5,500,000 | 0 | 12.100 | 2017-10-13 | 66.55 | 0 | 66.55 |
| 2017-10-12 | 5,500,000 | 0 | 12.080 | 2017-10-12 | 66.44 | 0 | 66.44 |
| 2017-10-11 | 5,500,000 | 0 | 12.160 | 2017-10-11 | 66.88 | 0 | 66.88 |
| 2017-10-10 | 5,500,000 | 0 | 12.120 | 2017-10-10 | 66.66 | 0 | 66.66 |
| 2017-10-09 | 5,500,000 | 0 | 12.160 | 2017-10-09 | 66.88 | 0 | 66.88 |
| 2017-10-06 | 5,500,000 | 0 | 12.100 | 2017-10-06 | 66.55 | 0 | 66.55 |
| 2017-10-04 | 5,500,000 | 0 | 12.160 | 2017-10-04 | 66.88 | 0 | 66.88 |
| 2017-10-03 | 5,500,000 | 0 | 12.260 | 2017-10-03 | 67.43 | 0 | 67.43 |
| 2017-09-29 | 5,500,000 | 0 | 12.540 | 2017-09-29 | 68.97 | 0 | 68.97 |
| 2017-09-28 | 5,500,000 | 0 | 12.560 | 2017-09-28 | 69.08 | 0 | 69.08 |
| 2017-09-27 | 5,500,000 | 0 | 12.460 | 2017-09-27 | 68.53 | 0 | 68.53 |
| 2017-09-26 | 5,500,000 | 0 | 12.540 | 2017-09-26 | 68.97 | 0 | 68.97 |
| 2017-09-25 | 5,500,000 | 0 | 12.520 | 2017-09-25 | 68.86 | 0 | 68.86 |
| 2017-09-22 | 5,500,000 | 0 | 12.380 | 2017-09-22 | 68.09 | 0 | 68.09 |
| 2017-09-21 | 5,500,000 | 0 | 12.280 | 2017-09-21 | 67.54 | 0 | 67.54 |
| 2017-09-20 | 5,500,000 | 0 | 12.280 | 2017-09-20 | 67.54 | 0 | 67.54 |
| 2017-09-19 | 5,500,000 | 0 | 12.300 | 2017-09-19 | 67.65 | 0 | 67.65 |
| 2017-09-18 | 5,500,000 | 0 | 12.260 | 2017-09-18 | 67.43 | 0 | 67.43 |
| 2017-09-15 | 5,500,000 | 0 | 12.440 | 2017-09-15 | 68.42 | 0 | 68.42 |
| 2017-09-14 | 5,500,000 | 0 | 12.420 | 2017-09-14 | 68.31 | 0 | 68.31 |
| 2017-09-13 | 5,500,000 | 0 | 12.400 | 2017-09-13 | 68.20 | 0 | 68.20 |
| 2017-09-12 | 5,500,000 | 0 | 12.360 | 2017-09-12 | 67.98 | 0 | 67.98 |
| 2017-09-11 | 5,500,000 | 0 | 12.360 | 2017-09-11 | 67.98 | 0 | 67.98 |
| 2017-09-08 | 5,500,000 | 0 | 12.500 | 2017-09-08 | 68.75 | 0 | 68.75 |
| 2017-09-07 | 5,500,000 | 0 | 12.580 | 2017-09-07 | 69.19 | 0 | 69.19 |
| 2017-09-06 | 5,500,000 | 0 | 12.560 | 2017-09-06 | 69.08 | 0 | 69.08 |
| 2017-09-05 | 5,500,000 | 0 | 12.480 | 2017-09-05 | 68.64 | 0 | 68.64 |
| 2017-08-29 | 5,500,000 | 0 | 12.520 | 2017-08-29 | 68.86 | 0 | 68.86 |
| 2017-08-28 | 5,500,000 | 0 | 12.480 | 2017-08-28 | 68.64 | 0 | 68.64 |
| 2017-08-25 | 5,500,000 | 0 | 12.480 | 2017-08-25 | 68.64 | 0 | 68.64 |
| 2017-08-24 | 5,500,000 | 0 | 12.620 | 2017-08-24 | 69.41 | 0 | 69.41 |
| 2017-08-22 | 5,500,000 | 0 | 12.660 | 2017-08-22 | 69.63 | 0 | 69.63 |
| 2017-08-21 | 5,500,000 | 0 | 12.800 | 2017-08-21 | 70.40 | 0 | 70.40 |
| 2017-08-18 | 5,500,000 | 0 | 12.840 | 2017-08-18 | 70.62 | 0 | 70.62 |
| 2017-08-17 | 5,500,000 | 0 | 12.720 | 2017-08-17 | 69.96 | 0 | 69.96 |
| 2017-08-16 | 5,500,000 | 0 | 12.700 | 2017-08-16 | 69.85 | 0 | 69.85 |
| 2017-08-15 | 5,500,000 | 0 | 12.800 | 2017-08-15 | 70.40 | 0 | 70.40 |
| 2017-08-14 | 5,500,000 | 0 | 12.760 | 2017-08-14 | 70.18 | 0 | 70.18 |
| 2017-08-11 | 5,500,000 | 0 | 12.940 | 2017-08-11 | 71.17 | 0 | 71.17 |
| 2017-08-10 | 5,500,000 | 0 | 12.680 | 2017-08-10 | 69.74 | 0 | 69.74 |
| 2017-08-09 | 5,500,000 | 0 | 12.560 | 2017-08-09 | 69.08 | 0 | 69.08 |
| 2017-08-08 | 5,500,000 | 0 | 12.540 | 2017-08-08 | 68.97 | 0 | 68.97 |
| 2017-08-07 | 5,500,000 | 0 | 12.600 | 2017-08-07 | 69.30 | 0 | 69.30 |
| 2017-08-04 | 5,500,000 | 0 | 12.640 | 2017-08-04 | 69.52 | 0 | 69.52 |
| 2017-08-03 | 5,500,000 | 0 | 12.660 | 2017-08-03 | 69.63 | 0 | 69.63 |
| 2017-08-02 | 5,500,000 | 0 | 12.640 | 2017-08-02 | 69.52 | 0 | 69.52 |
| 2017-08-01 | 5,500,000 | 0 | 12.660 | 2017-08-01 | 69.63 | 0 | 69.63 |
| 2017-07-31 | 5,500,000 | 0 | 12.800 | 2017-07-31 | 70.40 | 0 | 70.40 |
| 2017-07-28 | 5,500,000 | 0 | 12.920 | 2017-07-28 | 71.06 | 0 | 71.06 |
| 2017-07-27 | 5,500,000 | 0 | 12.860 | 2017-07-27 | 70.73 | 0 | 70.73 |
| 2017-07-26 | 5,500,000 | 0 | 12.960 | 2017-07-26 | 71.28 | 0 | 71.28 |
| 2017-07-25 | 5,500,000 | 0 | 13.000 | 2017-07-25 | 71.50 | 0 | 71.50 |
| 2017-07-24 | 5,500,000 | 0 | 13.000 | 2017-07-24 | 71.50 | 0 | 71.50 |
| 2017-07-21 | 5,500,000 | 0 | 13.060 | 2017-07-21 | 71.83 | 0 | 71.83 |
| 2017-07-20 | 5,500,000 | 0 | 13.060 | 2017-07-20 | 71.83 | 0 | 71.83 |
| 2017-07-19 | 5,500,000 | 0 | 13.080 | 2017-07-19 | 71.94 | 0 | 71.94 |
| 2017-07-18 | 5,500,000 | -2,000,000 | 13.180 | 2017-07-18 | 72.49 | 0 | 72.49 |
| 2017-07-17 | 7,500,000 | 0 | 13.180 | 2017-07-17 | 98.85 | 0 | 98.85 |
| 2017-07-14 | 7,500,000 | 0 | 13.220 | 2017-07-14 | 99.15 | 0 | 99.15 |
| 2017-07-13 | 7,500,000 | 0 | 13.240 | 2017-07-13 | 99.30 | 0 | 99.30 |
| 2017-07-12 | 7,500,000 | 0 | 13.400 | 2017-07-12 | 100.50 | 0 | 100.50 |
| 2017-07-11 | 7,500,000 | 0 | 13.480 | 2017-07-11 | 101.10 | 0 | 101.10 |
| 2017-07-10 | 7,500,000 | 0 | 13.680 | 2017-07-10 | 102.60 | 0 | 102.60 |
| 2017-07-07 | 7,500,000 | 0 | 13.780 | 2017-07-07 | 103.35 | 0 | 103.35 |
| 2017-07-06 | 7,500,000 | 0 | 13.720 | 2017-07-06 | 102.90 | 0 | 102.90 |
| 2017-07-05 | 7,500,000 | 0 | 13.720 | 2017-07-05 | 102.90 | 0 | 102.90 |
| 2017-07-04 | 7,500,000 | 0 | 13.760 | 2017-07-04 | 103.20 | 0 | 103.20 |
| 2017-07-03 | 7,500,000 | 0 | 13.600 | 2017-07-03 | 102.00 | 0 | 102.00 |
| 2017-06-30 | 7,500,000 | 0 | 13.620 | 2017-06-30 | 102.15 | 0 | 102.15 |
| 2017-06-29 | 7,500,000 | 0 | 13.540 | 2017-06-29 | 101.55 | 0 | 101.55 |
| 2017-06-28 | 7,500,000 | 0 | 13.680 | 2017-06-28 | 102.60 | 0 | 102.60 |
| 2017-06-27 | 7,500,000 | 0 | 13.600 | 2017-06-27 | 102.00 | 0 | 102.00 |
| 2017-06-26 | 7,500,000 | 0 | 13.600 | 2017-06-26 | 102.00 | 0 | 102.00 |
| 2017-06-23 | 7,500,000 | 0 | 13.680 | 2017-06-23 | 102.60 | 0 | 102.60 |
| 2017-06-22 | 7,500,000 | 0 | 13.700 | 2017-06-22 | 102.75 | 0 | 102.75 |
| 2017-06-21 | 7,500,000 | 0 | 13.740 | 2017-06-21 | 103.05 | 0 | 103.05 |
| 2017-06-16 | 7,500,000 | 0 | 13.800 | 2017-06-16 | 103.50 | 0 | 103.50 |
| 2017-06-15 | 7,500,000 | 0 | 13.800 | 2017-06-15 | 103.50 | 0 | 103.50 |
| 2017-06-14 | 7,500,000 | 0 | 13.680 | 2017-06-14 | 102.60 | 0 | 102.60 |
| 2017-06-13 | 7,500,000 | 0 | 13.660 | 2017-06-13 | 102.45 | 0 | 102.45 |
| 2017-06-12 | 7,500,000 | 0 | 13.740 | 2017-06-12 | 103.05 | 0 | 103.05 |
| 2017-06-09 | 7,500,000 | 0 | 13.580 | 2017-06-09 | 101.85 | 0 | 101.85 |
| 2017-06-08 | 7,500,000 | 0 | 13.560 | 2017-06-08 | 101.70 | 0 | 101.70 |
| 2017-06-07 | 7,500,000 | 0 | 13.640 | 2017-06-07 | 102.30 | 0 | 102.30 |
| 2017-06-06 | 7,500,000 | 0 | 13.620 | 2017-06-06 | 102.15 | 0 | 102.15 |
| 2017-06-05 | 7,500,000 | 0 | 13.700 | 2017-06-05 | 102.75 | 0 | 102.75 |
| 2017-06-02 | 7,500,000 | 0 | 13.660 | 2017-06-02 | 102.45 | 0 | 102.45 |
| 2017-06-01 | 7,500,000 | 0 | 13.760 | 2017-06-01 | 103.20 | 0 | 103.20 |
| 2017-05-31 | 7,500,000 | 0 | 13.800 | 2017-05-31 | 103.50 | 0 | 103.50 |
| 2017-05-29 | 7,500,000 | 0 | 13.780 | 2017-05-29 | 103.35 | 0 | 103.35 |
| 2017-05-26 | 7,500,000 | 0 | 13.840 | 2017-05-26 | 103.80 | 0 | 103.80 |
| 2017-05-25 | 7,500,000 | 0 | 13.840 | 2017-05-25 | 103.80 | 0 | 103.80 |
| 2017-05-24 | 7,500,000 | 0 | 13.960 | 2017-05-24 | 104.70 | 0 | 104.70 |
| 2017-05-23 | 7,500,000 | 0 | 13.960 | 2017-05-23 | 104.70 | 0 | 104.70 |
| 2017-05-22 | 7,500,000 | 0 | 13.980 | 2017-05-22 | 104.85 | 0 | 104.85 |
| 2017-05-19 | 7,500,000 | 0 | 14.080 | 2017-05-19 | 105.60 | 0 | 105.60 |
| 2017-05-18 | 7,500,000 | 0 | 14.120 | 2017-05-18 | 105.90 | 0 | 105.90 |
| 2017-05-17 | 7,500,000 | 0 | 14.040 | 2017-05-17 | 105.30 | 0 | 105.30 |
| 2017-05-16 | 7,500,000 | 0 | 14.020 | 2017-05-16 | 105.15 | 0 | 105.15 |
| 2017-05-15 | 7,500,000 | 0 | 14.000 | 2017-05-15 | 105.00 | 0 | 105.00 |
| 2017-05-12 | 7,500,000 | 0 | 14.180 | 2017-05-12 | 106.35 | 0 | 106.35 |
| 2017-05-11 | 7,500,000 | 0 | 14.160 | 2017-05-11 | 106.20 | 0 | 106.20 |
| 2017-05-10 | 7,500,000 | 0 | 14.240 | 2017-05-10 | 106.80 | 0 | 106.80 |
| 2017-05-09 | 7,500,000 | 0 | 14.320 | 2017-05-09 | 107.40 | 0 | 107.40 |
| 2017-05-08 | 7,500,000 | 0 | 14.520 | 2017-05-08 | 108.90 | 0 | 108.90 |
| 2017-05-05 | 7,500,000 | 0 | 14.580 | 2017-05-05 | 109.35 | 0 | 109.35 |
| 2017-05-04 | 7,500,000 | 0 | 14.440 | 2017-05-04 | 108.30 | 0 | 108.30 |
| 2017-05-02 | 7,500,000 | 0 | 14.440 | 2017-05-02 | 108.30 | 0 | 108.30 |
| 2017-04-28 | 7,500,000 | 0 | 14.480 | 2017-04-28 | 108.60 | 0 | 108.60 |
| 2017-04-27 | 7,500,000 | 0 | 14.440 | 2017-04-27 | 108.30 | 0 | 108.30 |
| 2017-04-26 | 7,500,000 | 0 | 14.500 | 2017-04-26 | 108.75 | 0 | 108.75 |
| 2017-04-25 | 7,500,000 | 0 | 14.600 | 2017-04-25 | 109.50 | 0 | 109.50 |
| 2017-04-24 | 7,500,000 | 0 | 14.780 | 2017-04-24 | 110.85 | 0 | 110.85 |
| 2017-04-21 | 7,500,000 | 0 | 14.860 | 2017-04-21 | 111.45 | 0 | 111.45 |
| 2017-04-20 | 7,500,000 | 0 | 14.840 | 2017-04-20 | 111.30 | 0 | 111.30 |
| 2017-04-19 | 7,500,000 | 1,000,000 | 14.960 | 2017-04-19 | 112.20 | 0 | 112.20 |
| 2017-04-18 | 6,500,000 | 0 | 14.940 | 2017-04-18 | 97.11 | 0 | 97.11 |
| 2017-04-13 | 6,500,000 | 0 | 14.700 | 2017-04-13 | 95.55 | 0 | 95.55 |
| 2017-04-12 | 6,500,000 | 0 | 14.680 | 2017-04-12 | 95.42 | 0 | 95.42 |
| 2017-04-11 | 6,500,000 | 0 | 14.820 | 2017-04-11 | 96.33 | 0 | 96.33 |
| 2017-04-10 | 6,500,000 | 0 | 14.720 | 2017-04-10 | 95.68 | 0 | 95.68 |
| 2017-04-07 | 6,500,000 | 0 | 14.720 | 2017-04-07 | 95.68 | 0 | 95.68 |
| 2017-04-06 | 6,500,000 | 0 | 14.720 | 2017-04-06 | 95.68 | 0 | 95.68 |
| 2017-04-05 | 6,500,000 | 0 | 14.660 | 2017-04-05 | 95.29 | 0 | 95.29 |
| 2017-04-03 | 6,500,000 | 0 | 14.720 | 2017-04-03 | 95.68 | 0 | 95.68 |
| 2017-03-31 | 6,500,000 | 0 | 14.760 | 2017-03-31 | 95.94 | 0 | 95.94 |
| 2017-03-30 | 6,500,000 | 0 | 14.680 | 2017-03-30 | 95.42 | 0 | 95.42 |
| 2017-03-29 | 6,500,000 | 0 | 14.640 | 2017-03-29 | 95.16 | 0 | 95.16 |
| 2017-03-28 | 6,500,000 | 0 | 14.660 | 2017-03-28 | 95.29 | 0 | 95.29 |
| 2017-03-27 | 6,500,000 | 0 | 14.740 | 2017-03-27 | 95.81 | 0 | 95.81 |
| 2017-03-24 | 6,500,000 | 0 | 14.660 | 2017-03-24 | 95.29 | 0 | 95.29 |
| 2017-03-23 | 6,500,000 | 0 | 14.660 | 2017-03-23 | 95.29 | 0 | 95.29 |
| 2017-03-22 | 6,500,000 | 0 | 14.700 | 2017-03-22 | 95.55 | 0 | 95.55 |
| 2017-03-21 | 6,500,000 | 0 | 14.500 | 2017-03-21 | 94.25 | 0 | 94.25 |
| 2017-03-20 | 6,500,000 | 0 | 14.580 | 2017-03-20 | 94.77 | 0 | 94.77 |
| 2017-03-17 | 6,500,000 | 0 | 14.700 | 2017-03-17 | 95.55 | 0 | 95.55 |
| 2017-03-16 | 6,500,000 | 0 | 14.700 | 2017-03-16 | 95.55 | 0 | 95.55 |
| 2017-03-15 | 6,500,000 | 0 | 15.020 | 2017-03-15 | 97.63 | 0 | 97.63 |
| 2017-03-14 | 6,500,000 | 15.020 | 2017-03-14 | 97.63 | 0 | 97.63 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy