Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	07362	2017-03-14	2022-11-07	2023-01-13	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-01-12	3,603,300	0	97.3865	3,700,000	2022-11-30
2	2023-01-11	3,603,300	0	97.3865	3,700,000	2022-11-30
3	2023-01-10	3,603,300	0	97.3865	3,700,000	2022-11-30
4	2023-01-09	3,603,300	0	97.3865	3,700,000	2022-11-30
5	2023-01-06	3,603,300	0	97.3865	3,700,000	2022-11-30
6	2023-01-05	3,603,300	0	97.3865	3,700,000	2022-11-30
7	2023-01-04	3,603,300	0	97.3865	3,700,000	2022-11-30
8	2023-01-03	3,603,300	0	97.3865	3,700,000	2022-11-30
9	2022-12-30	3,603,300	0	97.3865	3,700,000	2022-11-30
10	2022-12-29	3,603,300	0	97.3865	3,700,000	2022-11-30
11	2022-12-28	3,603,300	0	97.3865	3,700,000	2022-11-30
12	2022-12-23	3,603,300	0	97.3865	3,700,000	2022-11-30
13	2022-12-22	3,603,300	0	97.3865	3,700,000	2022-11-30
14	2022-12-21	3,603,300	0	97.3865	3,700,000	2022-11-30
15	2022-12-20	3,603,300	0	97.3865	3,700,000	2022-11-30
16	2022-12-19	3,603,300	0	97.3865	3,700,000	2022-11-30
17	2022-12-16	3,603,300	0	97.3865	3,700,000	2022-11-30
18	2022-12-15	3,603,300	0	97.3865	3,700,000	2022-11-30
19	2022-12-14	3,603,300	0	97.3865	3,700,000	2022-11-30
20	2022-12-13	3,603,300	0	97.3865	3,700,000	2022-11-30
21	2022-12-12	3,603,300	0	97.3865	3,700,000	2022-11-30
22	2022-12-09	3,603,300	0	97.3865	3,700,000	2022-11-30
23	2022-12-08	3,603,300	0	97.3865	3,700,000	2022-11-30
24	2022-12-07	3,603,300	0	97.3865	3,700,000	2022-11-30
25	2022-12-06	3,603,300	0	97.3865	3,700,000	2022-11-30
26	2022-12-05	3,603,300	0	97.3865	3,700,000	2022-11-30
27	2022-12-02	3,603,300	0	97.3865	3,700,000	2022-11-30
28	2022-12-01	3,603,300	0	97.3865	3,700,000	2022-11-30
29	2022-11-30	3,603,300	0	97.3865	3,700,000	2022-11-30
30	2022-11-29	3,603,300	0	92.3923	3,900,000	2022-11-03
31	2022-11-28	3,603,300	0	92.3923	3,900,000	2022-11-03
32	2022-11-25	3,603,300	0	92.3923	3,900,000	2022-11-03
33	2022-11-24	3,603,300	0	92.3923	3,900,000	2022-11-03
34	2022-11-23	3,603,300	0	92.3923	3,900,000	2022-11-03
35	2022-11-22	3,603,300	0	92.3923	3,900,000	2022-11-03
36	2022-11-21	3,603,300	0	92.3923	3,900,000	2022-11-03
37	2022-11-18	3,603,300	0	92.3923	3,900,000	2022-11-03
38	2022-11-17	3,603,300	0	92.3923	3,900,000	2022-11-03
39	2022-11-16	3,603,300	0	92.3923	3,900,000	2022-11-03
40	2022-11-15	3,603,300	0	92.3923	3,900,000	2022-11-03
41	2022-11-14	3,603,300	0	92.3923	3,900,000	2022-11-03
42	2022-11-11	3,603,300	0	92.3923	3,900,000	2022-11-03
43	2022-11-10	3,603,300	0	92.3923	3,900,000	2022-11-03
44	2022-11-09	3,603,300	-16,000	92.3923	3,900,000	2022-11-03
45	2022-11-08	3,619,300	0	92.8026	3,900,000	2022-11-03
46	2022-11-07	3,619,300	0	92.8026	3,900,000	2022-11-03
47	2022-11-04	3,619,300	500	92.8026	3,900,000	2022-11-03
48	2022-11-03	3,618,800	-1,999,400	92.7897	3,900,000	2022-11-03
49	2022-11-02	5,618,200	2,000,000	95.2237	5,900,000	2022-11-01
50	2022-11-01	3,618,200	-3,000	61.3254	5,900,000	2022-11-01
51	2022-10-31	3,621,200	0	92.8513	3,900,000	2022-10-10
52	2022-10-28	3,621,200	0	92.8513	3,900,000	2022-10-10
53	2022-10-27	3,621,200	3,000	92.8513	3,900,000	2022-10-10
54	2022-10-26	3,618,200	16,000	92.7744	3,900,000	2022-10-10
55	2022-10-25	3,602,200	0	92.3641	3,900,000	2022-10-10
56	2022-10-24	3,602,200	0	92.3641	3,900,000	2022-10-10
57	2022-10-21	3,602,200	0	92.3641	3,900,000	2022-10-10
58	2022-10-20	3,602,200	0	92.3641	3,900,000	2022-10-10
59	2022-10-19	3,602,200	0	92.3641	3,900,000	2022-10-10
60	2022-10-18	3,602,200	0	92.3641	3,900,000	2022-10-10
61	2022-10-17	3,602,200	0	92.3641	3,900,000	2022-10-10
62	2022-10-14	3,602,200	0	92.3641	3,900,000	2022-10-10
63	2022-10-13	3,602,200	0	92.3641	3,900,000	2022-10-10
64	2022-10-12	3,602,200	0	92.3641	3,900,000	2022-10-10
65	2022-10-11	3,602,200	0	92.3641	3,900,000	2022-10-10
66	2022-10-10	3,602,200	0	92.3641	3,900,000	2022-10-10
67	2022-10-07	3,602,200	0	87.8585	4,100,000	2022-03-08
68	2022-10-06	3,602,200	0	87.8585	4,100,000	2022-03-08
69	2022-10-05	3,602,200	0	87.8585	4,100,000	2022-03-08
70	2022-10-03	3,602,200	-2,000	87.8585	4,100,000	2022-03-08
71	2022-09-30	3,604,200	0	87.9073	4,100,000	2022-03-08
72	2022-09-29	3,604,200	-3,000	87.9073	4,100,000	2022-03-08
73	2022-09-28	3,607,200	0	87.9805	4,100,000	2022-03-08
74	2022-09-27	3,607,200	0	87.9805	4,100,000	2022-03-08
75	2022-09-26	3,607,200	0	87.9805	4,100,000	2022-03-08
76	2022-09-23	3,607,200	0	87.9805	4,100,000	2022-03-08
77	2022-09-22	3,607,200	0	87.9805	4,100,000	2022-03-08
78	2022-09-21	3,607,200	0	87.9805	4,100,000	2022-03-08
79	2022-09-20	3,607,200	0	87.9805	4,100,000	2022-03-08
80	2022-09-19	3,607,200	0	87.9805	4,100,000	2022-03-08
81	2022-09-16	3,607,200	-2,500	87.9805	4,100,000	2022-03-08
82	2022-09-15	3,609,700	0	88.0415	4,100,000	2022-03-08
83	2022-09-14	3,609,700	0	88.0415	4,100,000	2022-03-08
84	2022-09-13	3,609,700	0	88.0415	4,100,000	2022-03-08
85	2022-09-09	3,609,700	0	88.0415	4,100,000	2022-03-08
86	2022-09-08	3,609,700	0	88.0415	4,100,000	2022-03-08
87	2022-09-07	3,609,700	0	88.0415	4,100,000	2022-03-08
88	2022-09-06	3,609,700	0	88.0415	4,100,000	2022-03-08
89	2022-09-05	3,609,700	0	88.0415	4,100,000	2022-03-08
90	2022-09-02	3,609,700	0	88.0415	4,100,000	2022-03-08
91	2022-09-01	3,609,700	0	88.0415	4,100,000	2022-03-08
92	2022-08-31	3,609,700	0	88.0415	4,100,000	2022-03-08
93	2022-08-30	3,609,700	0	88.0415	4,100,000	2022-03-08
94	2022-08-29	3,609,700	0	88.0415	4,100,000	2022-03-08
95	2022-08-26	3,609,700	0	88.0415	4,100,000	2022-03-08
96	2022-08-25	3,609,700	0	88.0415	4,100,000	2022-03-08
97	2022-08-24	3,609,700	0	88.0415	4,100,000	2022-03-08
98	2022-08-23	3,609,700	0	88.0415	4,100,000	2022-03-08
99	2022-08-22	3,609,700	0	88.0415	4,100,000	2022-03-08
100	2022-08-19	3,609,700	0	88.0415	4,100,000	2022-03-08
101	2022-08-18	3,609,700	0	88.0415	4,100,000	2022-03-08
102	2022-08-17	3,609,700	0	88.0415	4,100,000	2022-03-08
103	2022-08-16	3,609,700	0	88.0415	4,100,000	2022-03-08
104	2022-08-15	3,609,700	0	88.0415	4,100,000	2022-03-08
105	2022-08-12	3,609,700	0	88.0415	4,100,000	2022-03-08
106	2022-08-11	3,609,700	0	88.0415	4,100,000	2022-03-08
107	2022-08-10	3,609,700	0	88.0415	4,100,000	2022-03-08
108	2022-08-09	3,609,700	0	88.0415	4,100,000	2022-03-08
109	2022-08-08	3,609,700	0	88.0415	4,100,000	2022-03-08
110	2022-08-05	3,609,700	0	88.0415	4,100,000	2022-03-08
111	2022-08-04	3,609,700	0	88.0415	4,100,000	2022-03-08
112	2022-08-03	3,609,700	0	88.0415	4,100,000	2022-03-08
113	2022-08-02	3,609,700	0	88.0415	4,100,000	2022-03-08
114	2022-08-01	3,609,700	0	88.0415	4,100,000	2022-03-08
115	2022-07-29	3,609,700	0	88.0415	4,100,000	2022-03-08
116	2022-07-28	3,609,700	0	88.0415	4,100,000	2022-03-08
117	2022-07-27	3,609,700	0	88.0415	4,100,000	2022-03-08
118	2022-07-26	3,609,700	0	88.0415	4,100,000	2022-03-08
119	2022-07-25	3,609,700	0	88.0415	4,100,000	2022-03-08
120	2022-07-22	3,609,700	0	88.0415	4,100,000	2022-03-08
121	2022-07-21	3,609,700	0	88.0415	4,100,000	2022-03-08
122	2022-07-20	3,609,700	0	88.0415	4,100,000	2022-03-08
123	2022-07-19	3,609,700	0	88.0415	4,100,000	2022-03-08
124	2022-07-18	3,609,700	0	88.0415	4,100,000	2022-03-08
125	2022-07-15	3,609,700	0	88.0415	4,100,000	2022-03-08
126	2022-07-14	3,609,700	-1,100	88.0415	4,100,000	2022-03-08
127	2022-07-13	3,610,800	0	88.0683	4,100,000	2022-03-08
128	2022-07-12	3,610,800	0	88.0683	4,100,000	2022-03-08
129	2022-07-11	3,610,800	0	88.0683	4,100,000	2022-03-08
130	2022-07-08	3,610,800	0	88.0683	4,100,000	2022-03-08
131	2022-07-07	3,610,800	0	88.0683	4,100,000	2022-03-08
132	2022-07-06	3,610,800	0	88.0683	4,100,000	2022-03-08
133	2022-07-05	3,610,800	0	88.0683	4,100,000	2022-03-08
134	2022-07-04	3,610,800	0	88.0683	4,100,000	2022-03-08
135	2022-06-30	3,610,800	0	88.0683	4,100,000	2022-03-08
136	2022-06-29	3,610,800	1,000	88.0683	4,100,000	2022-03-08
137	2022-06-28	3,609,800	1,100	88.0439	4,100,000	2022-03-08
138	2022-06-27	3,608,700	0	88.0171	4,100,000	2022-03-08
139	2022-06-24	3,608,700	0	88.0171	4,100,000	2022-03-08
140	2022-06-23	3,608,700	0	88.0171	4,100,000	2022-03-08
141	2022-06-22	3,608,700	0	88.0171	4,100,000	2022-03-08
142	2022-06-21	3,608,700	0	88.0171	4,100,000	2022-03-08
143	2022-06-20	3,608,700	0	88.0171	4,100,000	2022-03-08
144	2022-06-17	3,608,700	0	88.0171	4,100,000	2022-03-08
145	2022-06-16	3,608,700	-2,000	88.0171	4,100,000	2022-03-08
146	2022-06-15	3,610,700	0	88.0659	4,100,000	2022-03-08
147	2022-06-14	3,610,700	0	88.0659	4,100,000	2022-03-08
148	2022-06-13	3,610,700	0	88.0659	4,100,000	2022-03-08
149	2022-06-10	3,610,700	2,000	88.0659	4,100,000	2022-03-08
150	2022-06-09	3,608,700	0	88.0171	4,100,000	2022-03-08
151	2022-06-08	3,608,700	0	88.0171	4,100,000	2022-03-08
152	2022-06-07	3,608,700	0	88.0171	4,100,000	2022-03-08
153	2022-06-06	3,608,700	0	88.0171	4,100,000	2022-03-08
154	2022-06-02	3,608,700	0	88.0171	4,100,000	2022-03-08
155	2022-06-01	3,608,700	0	88.0171	4,100,000	2022-03-08
156	2022-05-31	3,608,700	0	88.0171	4,100,000	2022-03-08
157	2022-05-30	3,608,700	0	88.0171	4,100,000	2022-03-08
158	2022-05-27	3,608,700	0	88.0171	4,100,000	2022-03-08
159	2022-05-26	3,608,700	-50,000	88.0171	4,100,000	2022-03-08
160	2022-05-25	3,658,700	0	89.2366	4,100,000	2022-03-08
161	2022-05-24	3,658,700	0	89.2366	4,100,000	2022-03-08
162	2022-05-23	3,658,700	-200	89.2366	4,100,000	2022-03-08
163	2022-05-20	3,658,900	0	89.2415	4,100,000	2022-03-08
164	2022-05-19	3,658,900	1,300	89.2415	4,100,000	2022-03-08
165	2022-05-18	3,657,600	0	89.2098	4,100,000	2022-03-08
166	2022-05-17	3,657,600	0	89.2098	4,100,000	2022-03-08
167	2022-05-16	3,657,600	0	89.2098	4,100,000	2022-03-08
168	2022-05-13	3,657,600	0	89.2098	4,100,000	2022-03-08
169	2022-05-12	3,657,600	49,800	89.2098	4,100,000	2022-03-08
170	2022-05-11	3,607,800	0	87.9951	4,100,000	2022-03-08
171	2022-05-10	3,607,800	0	87.9951	4,100,000	2022-03-08
172	2022-05-06	3,607,800	0	87.9951	4,100,000	2022-03-08
173	2022-05-05	3,607,800	0	87.9951	4,100,000	2022-03-08
174	2022-05-04	3,607,800	0	87.9951	4,100,000	2022-03-08
175	2022-05-03	3,607,800	0	87.9951	4,100,000	2022-03-08
176	2022-04-29	3,607,800	0	87.9951	4,100,000	2022-03-08
177	2022-04-28	3,607,800	200	87.9951	4,100,000	2022-03-08
178	2022-04-27	3,607,600	0	87.9902	4,100,000	2022-03-08
179	2022-04-26	3,607,600	0	87.9902	4,100,000	2022-03-08
180	2022-04-25	3,607,600	-50,000	87.9902	4,100,000	2022-03-08
181	2022-04-22	3,657,600	0	89.2098	4,100,000	2022-03-08
182	2022-04-21	3,657,600	0	89.2098	4,100,000	2022-03-08
183	2022-04-20	3,657,600	0	89.2098	4,100,000	2022-03-08
184	2022-04-19	3,657,600	0	89.2098	4,100,000	2022-03-08
185	2022-04-14	3,657,600	-1,000	89.2098	4,100,000	2022-03-08
186	2022-04-13	3,658,600	0	89.2341	4,100,000	2022-03-08
187	2022-04-12	3,658,600	0	89.2341	4,100,000	2022-03-08
188	2022-04-11	3,658,600	0	89.2341	4,100,000	2022-03-08
189	2022-04-08	3,658,600	0	89.2341	4,100,000	2022-03-08
190	2022-04-07	3,658,600	-800	89.2341	4,100,000	2022-03-08
191	2022-04-06	3,659,400	0	89.2537	4,100,000	2022-03-08
192	2022-04-04	3,659,400	0	89.2537	4,100,000	2022-03-08
193	2022-04-01	3,659,400	49,000	89.2537	4,100,000	2022-03-08
194	2022-03-31	3,610,400	0	88.0585	4,100,000	2022-03-08
195	2022-03-30	3,610,400	0	88.0585	4,100,000	2022-03-08
196	2022-03-29	3,610,400	0	88.0585	4,100,000	2022-03-08
197	2022-03-28	3,610,400	0	88.0585	4,100,000	2022-03-08
198	2022-03-25	3,610,400	0	88.0585	4,100,000	2022-03-08
199	2022-03-24	3,610,400	1,000	88.0585	4,100,000	2022-03-08
200	2022-03-23	3,609,400	-4,000	88.0341	4,100,000	2022-03-08
201	2022-03-22	3,613,400	0	88.1317	4,100,000	2022-03-08
202	2022-03-21	3,613,400	0	88.1317	4,100,000	2022-03-08
203	2022-03-18	3,613,400	-7,800	88.1317	4,100,000	2022-03-08
204	2022-03-17	3,621,200	12,700	88.3220	4,100,000	2022-03-08
205	2022-03-16	3,608,500	2,900	88.0122	4,100,000	2022-03-08
206	2022-03-15	3,605,600	1,200	87.9415	4,100,000	2022-03-08
207	2022-03-14	3,604,400	0	87.9122	4,100,000	2022-03-08
208	2022-03-11	3,604,400	0	87.9122	4,100,000	2022-03-08
209	2022-03-10	3,604,400	2,000	87.9122	4,100,000	2022-03-08
210	2022-03-09	3,602,400	-1,100	87.8634	4,100,000	2022-03-08
211	2022-03-08	3,603,500	0	87.8902	4,100,000	2022-03-08
212	2022-03-07	3,603,500	0	85.7976	4,200,000	2021-12-30
213	2022-03-04	3,603,500	0	85.7976	4,200,000	2021-12-30
214	2022-03-03	3,603,500	0	85.7976	4,200,000	2021-12-30
215	2022-03-02	3,603,500	0	85.7976	4,200,000	2021-12-30
216	2022-03-01	3,603,500	0	85.7976	4,200,000	2021-12-30
217	2022-02-28	3,603,500	0	85.7976	4,200,000	2021-12-30
218	2022-02-25	3,603,500	0	85.7976	4,200,000	2021-12-30
219	2022-02-24	3,603,500	0	85.7976	4,200,000	2021-12-30
220	2022-02-23	3,603,500	0	85.7976	4,200,000	2021-12-30
221	2022-02-22	3,603,500	0	85.7976	4,200,000	2021-12-30
222	2022-02-21	3,603,500	0	85.7976	4,200,000	2021-12-30
223	2022-02-18	3,603,500	0	85.7976	4,200,000	2021-12-30
224	2022-02-17	3,603,500	0	85.7976	4,200,000	2021-12-30
225	2022-02-16	3,603,500	0	85.7976	4,200,000	2021-12-30
226	2022-02-15	3,603,500	0	85.7976	4,200,000	2021-12-30
227	2022-02-14	3,603,500	0	85.7976	4,200,000	2021-12-30
228	2022-02-11	3,603,500	0	85.7976	4,200,000	2021-12-30
229	2022-02-10	3,603,500	0	85.7976	4,200,000	2021-12-30
230	2022-02-09	3,603,500	0	85.7976	4,200,000	2021-12-30
231	2022-02-08	3,603,500	0	85.7976	4,200,000	2021-12-30
232	2022-02-07	3,603,500	0	85.7976	4,200,000	2021-12-30
233	2022-02-04	3,603,500	0	85.7976	4,200,000	2021-12-30
234	2022-01-31	3,603,500	0	85.7976	4,200,000	2021-12-30
235	2022-01-28	3,603,500	0	85.7976	4,200,000	2021-12-30
236	2022-01-27	3,603,500	0	85.7976	4,200,000	2021-12-30
237	2022-01-26	3,603,500	0	85.7976	4,200,000	2021-12-30
238	2022-01-25	3,603,500	0	85.7976	4,200,000	2021-12-30
239	2022-01-24	3,603,500	0	85.7976	4,200,000	2021-12-30
240	2022-01-21	3,603,500	0	85.7976	4,200,000	2021-12-30
241	2022-01-20	3,603,500	0	85.7976	4,200,000	2021-12-30
242	2022-01-19	3,603,500	0	85.7976	4,200,000	2021-12-30
243	2022-01-18	3,603,500	0	85.7976	4,200,000	2021-12-30
244	2022-01-17	3,603,500	0	85.7976	4,200,000	2021-12-30
245	2022-01-14	3,603,500	0	85.7976	4,200,000	2021-12-30
246	2022-01-13	3,603,500	0	85.7976	4,200,000	2021-12-30
247	2022-01-12	3,603,500	0	85.7976	4,200,000	2021-12-30
248	2022-01-11	3,603,500	0	85.7976	4,200,000	2021-12-30
249	2022-01-10	3,603,500	0	85.7976	4,200,000	2021-12-30
250	2022-01-07	3,603,500	0	85.7976	4,200,000	2021-12-30
251	2022-01-06	3,603,500	0	85.7976	4,200,000	2021-12-30
252	2022-01-05	3,603,500	0	85.7976	4,200,000	2021-12-30
253	2022-01-04	3,603,500	-25,000	85.7976	4,200,000	2021-12-30
254	2022-01-03	3,628,500	0	86.3929	4,200,000	2021-12-30
255	2021-12-31	3,628,500	0	86.3929	4,200,000	2021-12-30
256	2021-12-30	3,628,500	0	86.3929	4,200,000	2021-12-30
257	2021-12-29	3,628,500	0	80.6333	4,500,000	2021-12-01
258	2021-12-28	3,628,500	0	80.6333	4,500,000	2021-12-01
259	2021-12-24	3,628,500	0	80.6333	4,500,000	2021-12-01
260	2021-12-23	3,628,500	0	80.6333	4,500,000	2021-12-01
261	2021-12-22	3,628,500	0	80.6333	4,500,000	2021-12-01
262	2021-12-21	3,628,500	0	80.6333	4,500,000	2021-12-01
263	2021-12-20	3,628,500	0	80.6333	4,500,000	2021-12-01
264	2021-12-17	3,628,500	0	80.6333	4,500,000	2021-12-01
265	2021-12-16	3,628,500	0	80.6333	4,500,000	2021-12-01
266	2021-12-15	3,628,500	0	80.6333	4,500,000	2021-12-01
267	2021-12-14	3,628,500	0	80.6333	4,500,000	2021-12-01
268	2021-12-13	3,628,500	0	80.6333	4,500,000	2021-12-01
269	2021-12-10	3,628,500	0	80.6333	4,500,000	2021-12-01
270	2021-12-09	3,628,500	0	80.6333	4,500,000	2021-12-01
271	2021-12-08	3,628,500	0	80.6333	4,500,000	2021-12-01
272	2021-12-07	3,628,500	0	80.6333	4,500,000	2021-12-01
273	2021-12-06	3,628,500	0	80.6333	4,500,000	2021-12-01
274	2021-12-03	3,628,500	0	80.6333	4,500,000	2021-12-01
275	2021-12-02	3,628,500	-200	80.6333	4,500,000	2021-12-01
276	2021-12-01	3,628,700	0	80.6378	4,500,000	2021-12-01
277	2021-11-30	3,628,700	0	78.8848	4,600,000	2020-12-23
278	2021-11-29	3,628,700	0	78.8848	4,600,000	2020-12-23
279	2021-11-26	3,628,700	0	78.8848	4,600,000	2020-12-23
280	2021-11-25	3,628,700	0	78.8848	4,600,000	2020-12-23
281	2021-11-24	3,628,700	0	78.8848	4,600,000	2020-12-23
282	2021-11-23	3,628,700	0	78.8848	4,600,000	2020-12-23
283	2021-11-22	3,628,700	0	78.8848	4,600,000	2020-12-23
284	2021-11-19	3,628,700	0	78.8848	4,600,000	2020-12-23
285	2021-11-18	3,628,700	0	78.8848	4,600,000	2020-12-23
286	2021-11-17	3,628,700	0	78.8848	4,600,000	2020-12-23
287	2021-11-16	3,628,700	0	78.8848	4,600,000	2020-12-23
288	2021-11-15	3,628,700	0	78.8848	4,600,000	2020-12-23
289	2021-11-12	3,628,700	0	78.8848	4,600,000	2020-12-23
290	2021-11-11	3,628,700	0	78.8848	4,600,000	2020-12-23
291	2021-11-10	3,628,700	0	78.8848	4,600,000	2020-12-23
292	2021-11-09	3,628,700	0	78.8848	4,600,000	2020-12-23
293	2021-11-08	3,628,700	0	78.8848	4,600,000	2020-12-23
294	2021-11-05	3,628,700	0	78.8848	4,600,000	2020-12-23
295	2021-11-04	3,628,700	0	78.8848	4,600,000	2020-12-23
296	2021-11-03	3,628,700	0	78.8848	4,600,000	2020-12-23
297	2021-11-02	3,628,700	0	78.8848	4,600,000	2020-12-23
298	2021-11-01	3,628,700	0	78.8848	4,600,000	2020-12-23
299	2021-10-29	3,628,700	0	78.8848	4,600,000	2020-12-23
300	2021-10-28	3,628,700	0	78.8848	4,600,000	2020-12-23
301	2021-10-27	3,628,700	0	78.8848	4,600,000	2020-12-23
302	2021-10-26	3,628,700	0	78.8848	4,600,000	2020-12-23
303	2021-10-25	3,628,700	0	78.8848	4,600,000	2020-12-23
304	2021-10-22	3,628,700	0	78.8848	4,600,000	2020-12-23
305	2021-10-21	3,628,700	0	78.8848	4,600,000	2020-12-23
306	2021-10-20	3,628,700	0	78.8848	4,600,000	2020-12-23
307	2021-10-19	3,628,700	0	78.8848	4,600,000	2020-12-23
308	2021-10-18	3,628,700	0	78.8848	4,600,000	2020-12-23
309	2021-10-15	3,628,700	0	78.8848	4,600,000	2020-12-23
310	2021-10-12	3,628,700	-3,400	78.8848	4,600,000	2020-12-23
311	2021-10-11	3,632,100	0	78.9587	4,600,000	2020-12-23
312	2021-10-08	3,632,100	0	78.9587	4,600,000	2020-12-23
313	2021-10-07	3,632,100	0	78.9587	4,600,000	2020-12-23
314	2021-10-06	3,632,100	0	78.9587	4,600,000	2020-12-23
315	2021-10-05	3,632,100	0	78.9587	4,600,000	2020-12-23
316	2021-10-04	3,632,100	0	78.9587	4,600,000	2020-12-23
317	2021-09-30	3,632,100	0	78.9587	4,600,000	2020-12-23
318	2021-09-29	3,632,100	2,000	78.9587	4,600,000	2020-12-23
319	2021-09-28	3,630,100	0	78.9152	4,600,000	2020-12-23
320	2021-09-27	3,630,100	0	78.9152	4,600,000	2020-12-23
321	2021-09-24	3,630,100	0	78.9152	4,600,000	2020-12-23
322	2021-09-23	3,630,100	0	78.9152	4,600,000	2020-12-23
323	2021-09-21	3,630,100	0	78.9152	4,600,000	2020-12-23
324	2021-09-20	3,630,100	0	78.9152	4,600,000	2020-12-23
325	2021-09-17	3,630,100	0	78.9152	4,600,000	2020-12-23
326	2021-09-16	3,630,100	0	78.9152	4,600,000	2020-12-23
327	2021-09-15	3,630,100	0	78.9152	4,600,000	2020-12-23
328	2021-09-14	3,630,100	0	78.9152	4,600,000	2020-12-23
329	2021-09-13	3,630,100	0	78.9152	4,600,000	2020-12-23
330	2021-09-10	3,630,100	0	78.9152	4,600,000	2020-12-23
331	2021-09-09	3,630,100	0	78.9152	4,600,000	2020-12-23
332	2021-09-08	3,630,100	0	78.9152	4,600,000	2020-12-23
333	2021-09-07	3,630,100	0	78.9152	4,600,000	2020-12-23
334	2021-09-06	3,630,100	0	78.9152	4,600,000	2020-12-23
335	2021-09-03	3,630,100	0	78.9152	4,600,000	2020-12-23
336	2021-09-02	3,630,100	0	78.9152	4,600,000	2020-12-23
337	2021-09-01	3,630,100	0	78.9152	4,600,000	2020-12-23
338	2021-08-31	3,630,100	0	78.9152	4,600,000	2020-12-23
339	2021-08-30	3,630,100	0	78.9152	4,600,000	2020-12-23
340	2021-08-27	3,630,100	0	78.9152	4,600,000	2020-12-23
341	2021-08-26	3,630,100	0	78.9152	4,600,000	2020-12-23
342	2021-08-25	3,630,100	0	78.9152	4,600,000	2020-12-23
343	2021-08-24	3,630,100	0	78.9152	4,600,000	2020-12-23
344	2021-08-23	3,630,100	0	78.9152	4,600,000	2020-12-23
345	2021-08-20	3,630,100	0	78.9152	4,600,000	2020-12-23
346	2021-08-19	3,630,100	0	78.9152	4,600,000	2020-12-23
347	2021-08-18	3,630,100	0	78.9152	4,600,000	2020-12-23
348	2021-08-17	3,630,100	0	78.9152	4,600,000	2020-12-23
349	2021-08-16	3,630,100	0	78.9152	4,600,000	2020-12-23
350	2021-08-13	3,630,100	0	78.9152	4,600,000	2020-12-23
351	2021-08-12	3,630,100	0	78.9152	4,600,000	2020-12-23
352	2021-08-11	3,630,100	0	78.9152	4,600,000	2020-12-23
353	2021-08-10	3,630,100	1,400	78.9152	4,600,000	2020-12-23
354	2021-08-09	3,628,700	0	78.8848	4,600,000	2020-12-23
355	2021-08-06	3,628,700	100	78.8848	4,600,000	2020-12-23
356	2021-08-05	3,628,600	0	78.8826	4,600,000	2020-12-23
357	2021-08-04	3,628,600	0	78.8826	4,600,000	2020-12-23
358	2021-08-03	3,628,600	100	78.8826	4,600,000	2020-12-23
359	2021-08-02	3,628,500	0	78.8804	4,600,000	2020-12-23
360	2021-07-30	3,628,500	0	78.8804	4,600,000	2020-12-23
361	2021-07-29	3,628,500	200	78.8804	4,600,000	2020-12-23
362	2021-07-28	3,628,300	0	78.8761	4,600,000	2020-12-23
363	2021-07-27	3,628,300	0	78.8761	4,600,000	2020-12-23
364	2021-07-26	3,628,300	0	78.8761	4,600,000	2020-12-23
365	2021-07-23	3,628,300	0	78.8761	4,600,000	2020-12-23
366	2021-07-22	3,628,300	0	78.8761	4,600,000	2020-12-23
367	2021-07-21	3,628,300	0	78.8761	4,600,000	2020-12-23
368	2021-07-20	3,628,300	0	78.8761	4,600,000	2020-12-23
369	2021-07-19	3,628,300	0	78.8761	4,600,000	2020-12-23
370	2021-07-16	3,628,300	0	78.8761	4,600,000	2020-12-23
371	2021-07-15	3,628,300	0	78.8761	4,600,000	2020-12-23
372	2021-07-14	3,628,300	0	78.8761	4,600,000	2020-12-23
373	2021-07-13	3,628,300	0	78.8761	4,600,000	2020-12-23
374	2021-07-12	3,628,300	0	78.8761	4,600,000	2020-12-23
375	2021-07-09	3,628,300	0	78.8761	4,600,000	2020-12-23
376	2021-07-08	3,628,300	0	78.8761	4,600,000	2020-12-23
377	2021-07-07	3,628,300	0	78.8761	4,600,000	2020-12-23
378	2021-07-06	3,628,300	0	78.8761	4,600,000	2020-12-23
379	2021-07-05	3,628,300	0	78.8761	4,600,000	2020-12-23
380	2021-07-02	3,628,300	0	78.8761	4,600,000	2020-12-23
381	2021-06-30	3,628,300	0	78.8761	4,600,000	2020-12-23
382	2021-06-29	3,628,300	0	78.8761	4,600,000	2020-12-23
383	2021-06-28	3,628,300	0	78.8761	4,600,000	2020-12-23
384	2021-06-25	3,628,300	0	78.8761	4,600,000	2020-12-23
385	2021-06-24	3,628,300	0	78.8761	4,600,000	2020-12-23
386	2021-06-23	3,628,300	0	78.8761	4,600,000	2020-12-23
387	2021-06-22	3,628,300	0	78.8761	4,600,000	2020-12-23
388	2021-06-21	3,628,300	0	78.8761	4,600,000	2020-12-23
389	2021-06-18	3,628,300	0	78.8761	4,600,000	2020-12-23
390	2021-06-17	3,628,300	0	78.8761	4,600,000	2020-12-23
391	2021-06-16	3,628,300	0	78.8761	4,600,000	2020-12-23
392	2021-06-15	3,628,300	0	78.8761	4,600,000	2020-12-23
393	2021-06-11	3,628,300	0	78.8761	4,600,000	2020-12-23
394	2021-06-10	3,628,300	0	78.8761	4,600,000	2020-12-23
395	2021-06-09	3,628,300	0	78.8761	4,600,000	2020-12-23
396	2021-06-08	3,628,300	0	78.8761	4,600,000	2020-12-23
397	2021-06-07	3,628,300	0	78.8761	4,600,000	2020-12-23
398	2021-06-04	3,628,300	0	78.8761	4,600,000	2020-12-23
399	2021-06-03	3,628,300	0	78.8761	4,600,000	2020-12-23
400	2021-06-02	3,628,300	0	78.8761	4,600,000	2020-12-23
401	2021-06-01	3,628,300	0	78.8761	4,600,000	2020-12-23
402	2021-05-31	3,628,300	0	78.8761	4,600,000	2020-12-23
403	2021-05-28	3,628,300	0	78.8761	4,600,000	2020-12-23
404	2021-05-27	3,628,300	0	78.8761	4,600,000	2020-12-23
405	2021-05-26	3,628,300	0	78.8761	4,600,000	2020-12-23
406	2021-05-25	3,628,300	0	78.8761	4,600,000	2020-12-23
407	2021-05-24	3,628,300	0	78.8761	4,600,000	2020-12-23
408	2021-05-21	3,628,300	0	78.8761	4,600,000	2020-12-23
409	2021-05-20	3,628,300	0	78.8761	4,600,000	2020-12-23
410	2021-05-18	3,628,300	0	78.8761	4,600,000	2020-12-23
411	2021-05-17	3,628,300	0	78.8761	4,600,000	2020-12-23
412	2021-05-14	3,628,300	0	78.8761	4,600,000	2020-12-23
413	2021-05-13	3,628,300	0	78.8761	4,600,000	2020-12-23
414	2021-05-12	3,628,300	0	78.8761	4,600,000	2020-12-23
415	2021-05-11	3,628,300	0	78.8761	4,600,000	2020-12-23
416	2021-05-10	3,628,300	0	78.8761	4,600,000	2020-12-23
417	2021-05-07	3,628,300	0	78.8761	4,600,000	2020-12-23
418	2021-05-06	3,628,300	0	78.8761	4,600,000	2020-12-23
419	2021-05-05	3,628,300	0	78.8761	4,600,000	2020-12-23
420	2021-05-04	3,628,300	0	78.8761	4,600,000	2020-12-23
421	2021-05-03	3,628,300	0	78.8761	4,600,000	2020-12-23
422	2021-04-30	3,628,300	0	78.8761	4,600,000	2020-12-23
423	2021-04-29	3,628,300	0	78.8761	4,600,000	2020-12-23
424	2021-04-28	3,628,300	0	78.8761	4,600,000	2020-12-23
425	2021-04-27	3,628,300	0	78.8761	4,600,000	2020-12-23
426	2021-04-26	3,628,300	0	78.8761	4,600,000	2020-12-23
427	2021-04-23	3,628,300	0	78.8761	4,600,000	2020-12-23
428	2021-04-22	3,628,300	0	78.8761	4,600,000	2020-12-23
429	2021-04-21	3,628,300	0	78.8761	4,600,000	2020-12-23
430	2021-04-20	3,628,300	0	78.8761	4,600,000	2020-12-23
431	2021-04-19	3,628,300	0	78.8761	4,600,000	2020-12-23
432	2021-04-16	3,628,300	0	78.8761	4,600,000	2020-12-23
433	2021-04-15	3,628,300	0	78.8761	4,600,000	2020-12-23
434	2021-04-14	3,628,300	0	78.8761	4,600,000	2020-12-23
435	2021-04-13	3,628,300	0	78.8761	4,600,000	2020-12-23
436	2021-04-12	3,628,300	0	78.8761	4,600,000	2020-12-23
437	2021-04-09	3,628,300	0	78.8761	4,600,000	2020-12-23
438	2021-04-08	3,628,300	0	78.8761	4,600,000	2020-12-23
439	2021-04-07	3,628,300	0	78.8761	4,600,000	2020-12-23
440	2021-04-01	3,628,300	0	78.8761	4,600,000	2020-12-23
441	2021-03-31	3,628,300	0	78.8761	4,600,000	2020-12-23
442	2021-03-30	3,628,300	0	78.8761	4,600,000	2020-12-23
443	2021-03-29	3,628,300	0	78.8761	4,600,000	2020-12-23
444	2021-03-26	3,628,300	0	78.8761	4,600,000	2020-12-23
445	2021-03-25	3,628,300	0	78.8761	4,600,000	2020-12-23
446	2021-03-24	3,628,300	0	78.8761	4,600,000	2020-12-23
447	2021-03-23	3,628,300	0	78.8761	4,600,000	2020-12-23
448	2021-03-22	3,628,300	0	78.8761	4,600,000	2020-12-23
449	2021-03-19	3,628,300	0	78.8761	4,600,000	2020-12-23
450	2021-03-18	3,628,300	0	78.8761	4,600,000	2020-12-23
451	2021-03-17	3,628,300	0	78.8761	4,600,000	2020-12-23
452	2021-03-16	3,628,300	0	78.8761	4,600,000	2020-12-23
453	2021-03-15	3,628,300	0	78.8761	4,600,000	2020-12-23
454	2021-03-12	3,628,300	0	78.8761	4,600,000	2020-12-23
455	2021-03-11	3,628,300	-1,500	78.8761	4,600,000	2020-12-23
456	2021-03-10	3,629,800	0	78.9087	4,600,000	2020-12-23
457	2021-03-09	3,629,800	0	78.9087	4,600,000	2020-12-23
458	2021-03-08	3,629,800	0	78.9087	4,600,000	2020-12-23
459	2021-03-05	3,629,800	0	78.9087	4,600,000	2020-12-23
460	2021-03-04	3,629,800	0	78.9087	4,600,000	2020-12-23
461	2021-03-03	3,629,800	0	78.9087	4,600,000	2020-12-23
462	2021-03-02	3,629,800	0	78.9087	4,600,000	2020-12-23
463	2021-03-01	3,629,800	0	78.9087	4,600,000	2020-12-23
464	2021-02-26	3,629,800	0	78.9087	4,600,000	2020-12-23
465	2021-02-25	3,629,800	0	78.9087	4,600,000	2020-12-23
466	2021-02-24	3,629,800	0	78.9087	4,600,000	2020-12-23
467	2021-02-23	3,629,800	0	78.9087	4,600,000	2020-12-23
468	2021-02-22	3,629,800	0	78.9087	4,600,000	2020-12-23
469	2021-02-19	3,629,800	0	78.9087	4,600,000	2020-12-23
470	2021-02-18	3,629,800	0	78.9087	4,600,000	2020-12-23
471	2021-02-17	3,629,800	0	78.9087	4,600,000	2020-12-23
472	2021-02-16	3,629,800	0	78.9087	4,600,000	2020-12-23
473	2021-02-11	3,629,800	0	78.9087	4,600,000	2020-12-23
474	2021-02-10	3,629,800	0	78.9087	4,600,000	2020-12-23
475	2021-02-09	3,629,800	0	78.9087	4,600,000	2020-12-23
476	2021-02-08	3,629,800	0	78.9087	4,600,000	2020-12-23
477	2021-02-05	3,629,800	0	78.9087	4,600,000	2020-12-23
478	2021-02-04	3,629,800	0	78.9087	4,600,000	2020-12-23
479	2021-02-03	3,629,800	1,500	78.9087	4,600,000	2020-12-23
480	2021-02-02	3,628,300	0	78.8761	4,600,000	2020-12-23
481	2021-02-01	3,628,300	-2,100	78.8761	4,600,000	2020-12-23
482	2021-01-29	3,630,400	0	78.9217	4,600,000	2020-12-23
483	2021-01-28	3,630,400	0	78.9217	4,600,000	2020-12-23
484	2021-01-27	3,630,400	0	78.9217	4,600,000	2020-12-23
485	2021-01-26	3,630,400	2,100	78.9217	4,600,000	2020-12-23
486	2021-01-25	3,628,300	0	78.8761	4,600,000	2020-12-23
487	2021-01-22	3,628,300	0	78.8761	4,600,000	2020-12-23
488	2021-01-21	3,628,300	0	78.8761	4,600,000	2020-12-23
489	2021-01-20	3,628,300	0	78.8761	4,600,000	2020-12-23
490	2021-01-19	3,628,300	0	78.8761	4,600,000	2020-12-23
491	2021-01-18	3,628,300	0	78.8761	4,600,000	2020-12-23
492	2021-01-15	3,628,300	-28,000	78.8761	4,600,000	2020-12-23
493	2021-01-14	3,656,300	0	79.4848	4,600,000	2020-12-23
494	2021-01-13	3,656,300	0	79.4848	4,600,000	2020-12-23
495	2021-01-12	3,656,300	0	79.4848	4,600,000	2020-12-23
496	2021-01-11	3,656,300	0	79.4848	4,600,000	2020-12-23
497	2021-01-08	3,656,300	28,000	79.4848	4,600,000	2020-12-23
498	2021-01-07	3,628,300	0	78.8761	4,600,000	2020-12-23
499	2021-01-06	3,628,300	0	78.8761	4,600,000	2020-12-23
500	2021-01-05	3,628,300	0	78.8761	4,600,000	2020-12-23
501	2021-01-04	3,628,300	0	78.8761	4,600,000	2020-12-23
502	2020-12-31	3,628,300	0	78.8761	4,600,000	2020-12-23
503	2020-12-30	3,628,300	0	78.8761	4,600,000	2020-12-23
504	2020-12-29	3,628,300	0	78.8761	4,600,000	2020-12-23
505	2020-12-28	3,628,300	0	78.8761	4,600,000	2020-12-23
506	2020-12-24	3,628,300	0	78.8761	4,600,000	2020-12-23
507	2020-12-23	3,628,300	0	78.8761	4,600,000	2020-12-23
508	2020-12-22	3,628,300	0	77.1979	4,700,000	2020-08-17
509	2020-12-21	3,628,300	0	77.1979	4,700,000	2020-08-17
510	2020-12-18	3,628,300	0	77.1979	4,700,000	2020-08-17
511	2020-12-17	3,628,300	0	77.1979	4,700,000	2020-08-17
512	2020-12-16	3,628,300	0	77.1979	4,700,000	2020-08-17
513	2020-12-15	3,628,300	0	77.1979	4,700,000	2020-08-17
514	2020-12-14	3,628,300	0	77.1979	4,700,000	2020-08-17
515	2020-12-11	3,628,300	0	77.1979	4,700,000	2020-08-17
516	2020-12-10	3,628,300	0	77.1979	4,700,000	2020-08-17
517	2020-12-09	3,628,300	0	77.1979	4,700,000	2020-08-17
518	2020-12-08	3,628,300	0	77.1979	4,700,000	2020-08-17
519	2020-12-07	3,628,300	0	77.1979	4,700,000	2020-08-17
520	2020-12-04	3,628,300	0	77.1979	4,700,000	2020-08-17
521	2020-12-03	3,628,300	0	77.1979	4,700,000	2020-08-17
522	2020-12-02	3,628,300	0	77.1979	4,700,000	2020-08-17
523	2020-12-01	3,628,300	0	77.1979	4,700,000	2020-08-17
524	2020-11-30	3,628,300	0	77.1979	4,700,000	2020-08-17
525	2020-11-27	3,628,300	0	77.1979	4,700,000	2020-08-17
526	2020-11-26	3,628,300	0	77.1979	4,700,000	2020-08-17
527	2020-11-25	3,628,300	0	77.1979	4,700,000	2020-08-17
528	2020-11-24	3,628,300	0	77.1979	4,700,000	2020-08-17
529	2020-11-23	3,628,300	0	77.1979	4,700,000	2020-08-17
530	2020-11-20	3,628,300	0	77.1979	4,700,000	2020-08-17
531	2020-11-19	3,628,300	0	77.1979	4,700,000	2020-08-17
532	2020-11-18	3,628,300	0	77.1979	4,700,000	2020-08-17
533	2020-11-17	3,628,300	0	77.1979	4,700,000	2020-08-17
534	2020-11-16	3,628,300	0	77.1979	4,700,000	2020-08-17
535	2020-11-13	3,628,300	0	77.1979	4,700,000	2020-08-17
536	2020-11-12	3,628,300	0	77.1979	4,700,000	2020-08-17
537	2020-11-11	3,628,300	0	77.1979	4,700,000	2020-08-17
538	2020-11-10	3,628,300	0	77.1979	4,700,000	2020-08-17
539	2020-11-09	3,628,300	0	77.1979	4,700,000	2020-08-17
540	2020-11-06	3,628,300	0	77.1979	4,700,000	2020-08-17
541	2020-11-05	3,628,300	0	77.1979	4,700,000	2020-08-17
542	2020-11-04	3,628,300	0	77.1979	4,700,000	2020-08-17
543	2020-11-03	3,628,300	0	77.1979	4,700,000	2020-08-17
544	2020-11-02	3,628,300	0	77.1979	4,700,000	2020-08-17
545	2020-10-30	3,628,300	0	77.1979	4,700,000	2020-08-17
546	2020-10-29	3,628,300	0	77.1979	4,700,000	2020-08-17
547	2020-10-28	3,628,300	0	77.1979	4,700,000	2020-08-17
548	2020-10-27	3,628,300	0	77.1979	4,700,000	2020-08-17
549	2020-10-23	3,628,300	0	77.1979	4,700,000	2020-08-17
550	2020-10-22	3,628,300	0	77.1979	4,700,000	2020-08-17
551	2020-10-21	3,628,300	0	77.1979	4,700,000	2020-08-17
552	2020-10-20	3,628,300	0	77.1979	4,700,000	2020-08-17
553	2020-10-19	3,628,300	0	77.1979	4,700,000	2020-08-17
554	2020-10-16	3,628,300	0	77.1979	4,700,000	2020-08-17
555	2020-10-15	3,628,300	0	77.1979	4,700,000	2020-08-17
556	2020-10-14	3,628,300	0	77.1979	4,700,000	2020-08-17
557	2020-10-12	3,628,300	0	77.1979	4,700,000	2020-08-17
558	2020-10-09	3,628,300	0	77.1979	4,700,000	2020-08-17
559	2020-10-08	3,628,300	0	77.1979	4,700,000	2020-08-17
560	2020-10-07	3,628,300	0	77.1979	4,700,000	2020-08-17
561	2020-10-06	3,628,300	0	77.1979	4,700,000	2020-08-17
562	2020-10-05	3,628,300	0	77.1979	4,700,000	2020-08-17
563	2020-09-30	3,628,300	0	77.1979	4,700,000	2020-08-17
564	2020-09-29	3,628,300	0	77.1979	4,700,000	2020-08-17
565	2020-09-28	3,628,300	0	77.1979	4,700,000	2020-08-17
566	2020-09-25	3,628,300	0	77.1979	4,700,000	2020-08-17
567	2020-09-24	3,628,300	0	77.1979	4,700,000	2020-08-17
568	2020-09-23	3,628,300	0	77.1979	4,700,000	2020-08-17
569	2020-09-22	3,628,300	0	77.1979	4,700,000	2020-08-17
570	2020-09-21	3,628,300	0	77.1979	4,700,000	2020-08-17
571	2020-09-18	3,628,300	0	77.1979	4,700,000	2020-08-17
572	2020-09-17	3,628,300	0	77.1979	4,700,000	2020-08-17
573	2020-09-16	3,628,300	0	77.1979	4,700,000	2020-08-17
574	2020-09-15	3,628,300	0	77.1979	4,700,000	2020-08-17
575	2020-09-14	3,628,300	0	77.1979	4,700,000	2020-08-17
576	2020-09-11	3,628,300	0	77.1979	4,700,000	2020-08-17
577	2020-09-10	3,628,300	0	77.1979	4,700,000	2020-08-17
578	2020-09-09	3,628,300	0	77.1979	4,700,000	2020-08-17
579	2020-09-08	3,628,300	0	77.1979	4,700,000	2020-08-17
580	2020-09-07	3,628,300	0	77.1979	4,700,000	2020-08-17
581	2020-09-04	3,628,300	0	77.1979	4,700,000	2020-08-17
582	2020-09-03	3,628,300	0	77.1979	4,700,000	2020-08-17
583	2020-09-02	3,628,300	0	77.1979	4,700,000	2020-08-17
584	2020-09-01	3,628,300	0	77.1979	4,700,000	2020-08-17
585	2020-08-31	3,628,300	0	77.1979	4,700,000	2020-08-17
586	2020-08-28	3,628,300	0	77.1979	4,700,000	2020-08-17
587	2020-08-27	3,628,300	0	77.1979	4,700,000	2020-08-17
588	2020-08-26	3,628,300	0	77.1979	4,700,000	2020-08-17
589	2020-08-25	3,628,300	0	77.1979	4,700,000	2020-08-17
590	2020-08-24	3,628,300	0	77.1979	4,700,000	2020-08-17
591	2020-08-21	3,628,300	0	77.1979	4,700,000	2020-08-17
592	2020-08-20	3,628,300	0	77.1979	4,700,000	2020-08-17
593	2020-08-19	3,628,300	0	77.1979	4,700,000	2020-08-17
594	2020-08-18	3,628,300	0	77.1979	4,700,000	2020-08-17
595	2020-08-17	3,628,300	0	77.1979	4,700,000	2020-08-17
596	2020-08-14	3,628,300	0	72.5660	5,000,000	2020-06-05
597	2020-08-13	3,628,300	0	72.5660	5,000,000	2020-06-05
598	2020-08-12	3,628,300	0	72.5660	5,000,000	2020-06-05
599	2020-08-11	3,628,300	0	72.5660	5,000,000	2020-06-05
600	2020-08-10	3,628,300	0	72.5660	5,000,000	2020-06-05
601	2020-08-07	3,628,300	0	72.5660	5,000,000	2020-06-05
602	2020-08-06	3,628,300	0	72.5660	5,000,000	2020-06-05
603	2020-08-05	3,628,300	-1,000	72.5660	5,000,000	2020-06-05
604	2020-08-04	3,629,300	0	72.5860	5,000,000	2020-06-05
605	2020-08-03	3,629,300	0	72.5860	5,000,000	2020-06-05
606	2020-07-31	3,629,300	0	72.5860	5,000,000	2020-06-05
607	2020-07-30	3,629,300	0	72.5860	5,000,000	2020-06-05
608	2020-07-29	3,629,300	0	72.5860	5,000,000	2020-06-05
609	2020-07-28	3,629,300	0	72.5860	5,000,000	2020-06-05
610	2020-07-27	3,629,300	0	72.5860	5,000,000	2020-06-05
611	2020-07-24	3,629,300	0	72.5860	5,000,000	2020-06-05
612	2020-07-23	3,629,300	0	72.5860	5,000,000	2020-06-05
613	2020-07-22	3,629,300	0	72.5860	5,000,000	2020-06-05
614	2020-07-21	3,629,300	0	72.5860	5,000,000	2020-06-05
615	2020-07-20	3,629,300	0	72.5860	5,000,000	2020-06-05
616	2020-07-17	3,629,300	0	72.5860	5,000,000	2020-06-05
617	2020-07-16	3,629,300	0	72.5860	5,000,000	2020-06-05
618	2020-07-15	3,629,300	0	72.5860	5,000,000	2020-06-05
619	2020-07-14	3,629,300	0	72.5860	5,000,000	2020-06-05
620	2020-07-13	3,629,300	0	72.5860	5,000,000	2020-06-05
621	2020-07-10	3,629,300	0	72.5860	5,000,000	2020-06-05
622	2020-07-09	3,629,300	0	72.5860	5,000,000	2020-06-05
623	2020-07-08	3,629,300	0	72.5860	5,000,000	2020-06-05
624	2020-07-07	3,629,300	0	72.5860	5,000,000	2020-06-05
625	2020-07-06	3,629,300	0	72.5860	5,000,000	2020-06-05
626	2020-07-03	3,629,300	0	72.5860	5,000,000	2020-06-05
627	2020-07-02	3,629,300	0	72.5860	5,000,000	2020-06-05
628	2020-06-30	3,629,300	0	72.5860	5,000,000	2020-06-05
629	2020-06-29	3,629,300	0	72.5860	5,000,000	2020-06-05
630	2020-06-26	3,629,300	0	72.5860	5,000,000	2020-06-05
631	2020-06-24	3,629,300	0	72.5860	5,000,000	2020-06-05
632	2020-06-23	3,629,300	0	72.5860	5,000,000	2020-06-05
633	2020-06-22	3,629,300	0	72.5860	5,000,000	2020-06-05
634	2020-06-19	3,629,300	0	72.5860	5,000,000	2020-06-05
635	2020-06-18	3,629,300	0	72.5860	5,000,000	2020-06-05
636	2020-06-17	3,629,300	0	72.5860	5,000,000	2020-06-05
637	2020-06-16	3,629,300	0	72.5860	5,000,000	2020-06-05
638	2020-06-15	3,629,300	0	72.5860	5,000,000	2020-06-05
639	2020-06-12	3,629,300	0	72.5860	5,000,000	2020-06-05
640	2020-06-11	3,629,300	0	72.5860	5,000,000	2020-06-05
641	2020-06-10	3,629,300	0	72.5860	5,000,000	2020-06-05
642	2020-06-09	3,629,300	0	72.5860	5,000,000	2020-06-05
643	2020-06-08	3,629,300	0	72.5860	5,000,000	2020-06-05
644	2020-06-05	3,629,300	0	72.5860	5,000,000	2020-06-05
645	2020-06-04	3,629,300	0	90.7325	4,000,000	2020-04-20
646	2020-06-03	3,629,300	0	90.7325	4,000,000	2020-04-20
647	2020-06-02	3,629,300	0	90.7325	4,000,000	2020-04-20
648	2020-06-01	3,629,300	-1,500	90.7325	4,000,000	2020-04-20
649	2020-05-29	3,630,800	0	90.7700	4,000,000	2020-04-20
650	2020-05-28	3,630,800	0	90.7700	4,000,000	2020-04-20
651	2020-05-27	3,630,800	0	90.7700	4,000,000	2020-04-20
652	2020-05-26	3,630,800	0	90.7700	4,000,000	2020-04-20
653	2020-05-25	3,630,800	0	90.7700	4,000,000	2020-04-20
654	2020-05-22	3,630,800	0	90.7700	4,000,000	2020-04-20
655	2020-05-21	3,630,800	1,500	90.7700	4,000,000	2020-04-20
656	2020-05-20	3,629,300	0	90.7325	4,000,000	2020-04-20
657	2020-05-19	3,629,300	0	90.7325	4,000,000	2020-04-20
658	2020-05-18	3,629,300	0	90.7325	4,000,000	2020-04-20
659	2020-05-15	3,629,300	0	90.7325	4,000,000	2020-04-20
660	2020-05-14	3,629,300	0	90.7325	4,000,000	2020-04-20
661	2020-05-13	3,629,300	0	90.7325	4,000,000	2020-04-20
662	2020-05-12	3,629,300	0	90.7325	4,000,000	2020-04-20
663	2020-05-11	3,629,300	0	90.7325	4,000,000	2020-04-20
664	2020-05-08	3,629,300	0	90.7325	4,000,000	2020-04-20
665	2020-05-07	3,629,300	0	90.7325	4,000,000	2020-04-20
666	2020-05-06	3,629,300	0	90.7325	4,000,000	2020-04-20
667	2020-05-05	3,629,300	0	90.7325	4,000,000	2020-04-20
668	2020-05-04	3,629,300	0	90.7325	4,000,000	2020-04-20
669	2020-04-29	3,629,300	0	90.7325	4,000,000	2020-04-20
670	2020-04-28	3,629,300	0	90.7325	4,000,000	2020-04-20
671	2020-04-27	3,629,300	0	90.7325	4,000,000	2020-04-20
672	2020-04-24	3,629,300	0	90.7325	4,000,000	2020-04-20
673	2020-04-23	3,629,300	0	90.7325	4,000,000	2020-04-20
674	2020-04-22	3,629,300	0	90.7325	4,000,000	2020-04-20
675	2020-04-21	3,629,300	0	90.7325	4,000,000	2020-04-20
676	2020-04-20	3,629,300	0	90.7325	4,000,000	2020-04-20
677	2020-04-17	3,629,300	0	86.4119	4,200,000	2020-04-03
678	2020-04-16	3,629,300	0	86.4119	4,200,000	2020-04-03
679	2020-04-15	3,629,300	0	86.4119	4,200,000	2020-04-03
680	2020-04-14	3,629,300	0	86.4119	4,200,000	2020-04-03
681	2020-04-09	3,629,300	0	86.4119	4,200,000	2020-04-03
682	2020-04-08	3,629,300	0	86.4119	4,200,000	2020-04-03
683	2020-04-07	3,629,300	0	86.4119	4,200,000	2020-04-03
684	2020-04-06	3,629,300	0	86.4119	4,200,000	2020-04-03
685	2020-04-03	3,629,300	0	86.4119	4,200,000	2020-04-03
686	2020-04-02	3,629,300	-15,000	75.6104	4,800,000	2020-03-16
687	2020-04-01	3,644,300	0	75.9229	4,800,000	2020-03-16
688	2020-03-31	3,644,300	0	75.9229	4,800,000	2020-03-16
689	2020-03-30	3,644,300	0	75.9229	4,800,000	2020-03-16
690	2020-03-27	3,644,300	-5,300	75.9229	4,800,000	2020-03-16
691	2020-03-26	3,649,600	10,000	76.0333	4,800,000	2020-03-16
692	2020-03-25	3,639,600	0	75.8250	4,800,000	2020-03-16
693	2020-03-24	3,639,600	1,100	75.8250	4,800,000	2020-03-16
694	2020-03-23	3,638,500	5,000	75.8021	4,800,000	2020-03-16
695	2020-03-20	3,633,500	0	75.6979	4,800,000	2020-03-16
696	2020-03-19	3,633,500	0	75.6979	4,800,000	2020-03-16
697	2020-03-18	3,633,500	-1,000	75.6979	4,800,000	2020-03-16
698	2020-03-17	3,634,500	-11,200	75.7188	4,800,000	2020-03-16
699	2020-03-16	3,645,700	0	75.9521	4,800,000	2020-03-16
700	2020-03-13	3,645,700	-293,000	88.9195	4,100,000	2020-03-12
701	2020-03-12	3,938,700	-235,900	96.0659	4,100,000	2020-03-12
702	2020-03-11	4,174,600	-6,600	71.9759	5,800,000	2020-02-04
703	2020-03-10	4,181,200	0	72.0897	5,800,000	2020-02-04
704	2020-03-09	4,181,200	0	72.0897	5,800,000	2020-02-04
705	2020-03-06	4,181,200	0	72.0897	5,800,000	2020-02-04
706	2020-03-05	4,181,200	0	72.0897	5,800,000	2020-02-04
707	2020-03-04	4,181,200	0	72.0897	5,800,000	2020-02-04
708	2020-03-03	4,181,200	0	72.0897	5,800,000	2020-02-04
709	2020-03-02	4,181,200	0	72.0897	5,800,000	2020-02-04
710	2020-02-28	4,181,200	-5,400	72.0897	5,800,000	2020-02-04
711	2020-02-27	4,186,600	0	72.1828	5,800,000	2020-02-04
712	2020-02-26	4,186,600	0	72.1828	5,800,000	2020-02-04
713	2020-02-25	4,186,600	0	72.1828	5,800,000	2020-02-04
714	2020-02-24	4,186,600	0	72.1828	5,800,000	2020-02-04
715	2020-02-21	4,186,600	0	72.1828	5,800,000	2020-02-04
716	2020-02-20	4,186,600	0	72.1828	5,800,000	2020-02-04
717	2020-02-19	4,186,600	5,000	72.1828	5,800,000	2020-02-04
718	2020-02-18	4,181,600	0	72.0966	5,800,000	2020-02-04
719	2020-02-17	4,181,600	0	72.0966	5,800,000	2020-02-04
720	2020-02-14	4,181,600	0	72.0966	5,800,000	2020-02-04
721	2020-02-13	4,181,600	0	72.0966	5,800,000	2020-02-04
722	2020-02-12	4,181,600	0	72.0966	5,800,000	2020-02-04
723	2020-02-11	4,181,600	0	72.0966	5,800,000	2020-02-04
724	2020-02-10	4,181,600	0	72.0966	5,800,000	2020-02-04
725	2020-02-07	4,181,600	2,500	72.0966	5,800,000	2020-02-04
726	2020-02-06	4,179,100	0	72.0534	5,800,000	2020-02-04
727	2020-02-05	4,179,100	-200	72.0534	5,800,000	2020-02-04
728	2020-02-04	4,179,300	-2,400	72.0569	5,800,000	2020-02-04
729	2020-02-03	4,181,700	20,000	68.5525	6,100,000	2018-10-02
730	2020-01-31	4,161,700	4,300	68.2246	6,100,000	2018-10-02
731	2020-01-30	4,157,400	0	68.1541	6,100,000	2018-10-02
732	2020-01-29	4,157,400	0	68.1541	6,100,000	2018-10-02
733	2020-01-24	4,157,400	0	68.1541	6,100,000	2018-10-02
734	2020-01-23	4,157,400	0	68.1541	6,100,000	2018-10-02
735	2020-01-22	4,157,400	0	68.1541	6,100,000	2018-10-02
736	2020-01-21	4,157,400	0	68.1541	6,100,000	2018-10-02
737	2020-01-20	4,157,400	0	68.1541	6,100,000	2018-10-02
738	2020-01-17	4,157,400	0	68.1541	6,100,000	2018-10-02
739	2020-01-16	4,157,400	0	68.1541	6,100,000	2018-10-02
740	2020-01-15	4,157,400	-2,000	68.1541	6,100,000	2018-10-02
741	2020-01-14	4,159,400	-255,300	68.1869	6,100,000	2018-10-02
742	2020-01-13	4,414,700	-6,800	72.3721	6,100,000	2018-10-02
743	2020-01-10	4,421,500	0	72.4836	6,100,000	2018-10-02
744	2020-01-09	4,421,500	0	72.4836	6,100,000	2018-10-02
745	2020-01-08	4,421,500	100	72.4836	6,100,000	2018-10-02
746	2020-01-07	4,421,400	0	72.4820	6,100,000	2018-10-02
747	2020-01-06	4,421,400	0	72.4820	6,100,000	2018-10-02
748	2020-01-03	4,421,400	0	72.4820	6,100,000	2018-10-02
749	2020-01-02	4,421,400	0	72.4820	6,100,000	2018-10-02
750	2019-12-31	4,421,400	0	72.4820	6,100,000	2018-10-02
751	2019-12-30	4,421,400	0	72.4820	6,100,000	2018-10-02
752	2019-12-27	4,421,400	0	72.4820	6,100,000	2018-10-02
753	2019-12-24	4,421,400	0	72.4820	6,100,000	2018-10-02
754	2019-12-23	4,421,400	0	72.4820	6,100,000	2018-10-02
755	2019-12-20	4,421,400	0	72.4820	6,100,000	2018-10-02
756	2019-12-19	4,421,400	0	72.4820	6,100,000	2018-10-02
757	2019-12-18	4,421,400	0	72.4820	6,100,000	2018-10-02
758	2019-12-17	4,421,400	0	72.4820	6,100,000	2018-10-02
759	2019-12-16	4,421,400	0	72.4820	6,100,000	2018-10-02
760	2019-12-13	4,421,400	0	72.4820	6,100,000	2018-10-02
761	2019-12-12	4,421,400	0	72.4820	6,100,000	2018-10-02
762	2019-12-11	4,421,400	0	72.4820	6,100,000	2018-10-02
763	2019-12-10	4,421,400	0	72.4820	6,100,000	2018-10-02
764	2019-12-09	4,421,400	0	72.4820	6,100,000	2018-10-02
765	2019-12-06	4,421,400	0	72.4820	6,100,000	2018-10-02
766	2019-12-05	4,421,400	0	72.4820	6,100,000	2018-10-02
767	2019-12-04	4,421,400	0	72.4820	6,100,000	2018-10-02
768	2019-12-03	4,421,400	0	72.4820	6,100,000	2018-10-02
769	2019-12-02	4,421,400	0	72.4820	6,100,000	2018-10-02
770	2019-11-29	4,421,400	0	72.4820	6,100,000	2018-10-02
771	2019-11-28	4,421,400	0	72.4820	6,100,000	2018-10-02
772	2019-11-27	4,421,400	0	72.4820	6,100,000	2018-10-02
773	2019-11-26	4,421,400	0	72.4820	6,100,000	2018-10-02
774	2019-11-25	4,421,400	0	72.4820	6,100,000	2018-10-02
775	2019-11-22	4,421,400	0	72.4820	6,100,000	2018-10-02
776	2019-11-21	4,421,400	0	72.4820	6,100,000	2018-10-02
777	2019-11-20	4,421,400	0	72.4820	6,100,000	2018-10-02
778	2019-11-19	4,421,400	0	72.4820	6,100,000	2018-10-02
779	2019-11-18	4,421,400	0	72.4820	6,100,000	2018-10-02
780	2019-11-15	4,421,400	0	72.4820	6,100,000	2018-10-02
781	2019-11-14	4,421,400	0	72.4820	6,100,000	2018-10-02
782	2019-11-13	4,421,400	0	72.4820	6,100,000	2018-10-02
783	2019-11-12	4,421,400	0	72.4820	6,100,000	2018-10-02
784	2019-11-11	4,421,400	0	72.4820	6,100,000	2018-10-02
785	2019-11-08	4,421,400	0	72.4820	6,100,000	2018-10-02
786	2019-11-07	4,421,400	0	72.4820	6,100,000	2018-10-02
787	2019-11-06	4,421,400	-7,700	72.4820	6,100,000	2018-10-02
788	2019-11-05	4,429,100	0	72.6082	6,100,000	2018-10-02
789	2019-11-04	4,429,100	0	72.6082	6,100,000	2018-10-02
790	2019-11-01	4,429,100	0	72.6082	6,100,000	2018-10-02
791	2019-10-31	4,429,100	0	72.6082	6,100,000	2018-10-02
792	2019-10-30	4,429,100	0	72.6082	6,100,000	2018-10-02
793	2019-10-29	4,429,100	0	72.6082	6,100,000	2018-10-02
794	2019-10-28	4,429,100	0	72.6082	6,100,000	2018-10-02
795	2019-10-25	4,429,100	0	72.6082	6,100,000	2018-10-02
796	2019-10-24	4,429,100	0	72.6082	6,100,000	2018-10-02
797	2019-10-23	4,429,100	0	72.6082	6,100,000	2018-10-02
798	2019-10-22	4,429,100	0	72.6082	6,100,000	2018-10-02
799	2019-10-21	4,429,100	0	72.6082	6,100,000	2018-10-02
800	2019-10-18	4,429,100	0	72.6082	6,100,000	2018-10-02
801	2019-10-17	4,429,100	0	72.6082	6,100,000	2018-10-02
802	2019-10-16	4,429,100	0	72.6082	6,100,000	2018-10-02
803	2019-10-15	4,429,100	0	72.6082	6,100,000	2018-10-02
804	2019-10-14	4,429,100	0	72.6082	6,100,000	2018-10-02
805	2019-10-11	4,429,100	0	72.6082	6,100,000	2018-10-02
806	2019-10-10	4,429,100	0	72.6082	6,100,000	2018-10-02
807	2019-10-09	4,429,100	0	72.6082	6,100,000	2018-10-02
808	2019-10-08	4,429,100	0	72.6082	6,100,000	2018-10-02
809	2019-10-04	4,429,100	-200	72.6082	6,100,000	2018-10-02
810	2019-10-03	4,429,300	0	72.6115	6,100,000	2018-10-02
811	2019-10-02	4,429,300	0	72.6115	6,100,000	2018-10-02
812	2019-09-30	4,429,300	0	72.6115	6,100,000	2018-10-02
813	2019-09-27	4,429,300	0	72.6115	6,100,000	2018-10-02
814	2019-09-26	4,429,300	0	72.6115	6,100,000	2018-10-02
815	2019-09-25	4,429,300	0	72.6115	6,100,000	2018-10-02
816	2019-09-24	4,429,300	-6,600	72.6115	6,100,000	2018-10-02
817	2019-09-23	4,435,900	0	72.7197	6,100,000	2018-10-02
818	2019-09-20	4,435,900	0	72.7197	6,100,000	2018-10-02
819	2019-09-19	4,435,900	0	72.7197	6,100,000	2018-10-02
820	2019-09-18	4,435,900	6,600	72.7197	6,100,000	2018-10-02
821	2019-09-17	4,429,300	0	72.6115	6,100,000	2018-10-02
822	2019-09-16	4,429,300	0	72.6115	6,100,000	2018-10-02
823	2019-09-13	4,429,300	0	72.6115	6,100,000	2018-10-02
824	2019-09-12	4,429,300	0	72.6115	6,100,000	2018-10-02
825	2019-09-11	4,429,300	-43,700	72.6115	6,100,000	2018-10-02
826	2019-09-10	4,473,000	0	73.3279	6,100,000	2018-10-02
827	2019-09-09	4,473,000	0	73.3279	6,100,000	2018-10-02
828	2019-09-06	4,473,000	0	73.3279	6,100,000	2018-10-02
829	2019-09-05	4,473,000	0	73.3279	6,100,000	2018-10-02
830	2019-09-04	4,473,000	0	73.3279	6,100,000	2018-10-02
831	2019-09-03	4,473,000	0	73.3279	6,100,000	2018-10-02
832	2019-09-02	4,473,000	0	73.3279	6,100,000	2018-10-02
833	2019-08-30	4,473,000	0	73.3279	6,100,000	2018-10-02
834	2019-08-29	4,473,000	0	73.3279	6,100,000	2018-10-02
835	2019-08-28	4,473,000	0	73.3279	6,100,000	2018-10-02
836	2019-08-27	4,473,000	0	73.3279	6,100,000	2018-10-02
837	2019-08-26	4,473,000	0	73.3279	6,100,000	2018-10-02
838	2019-08-23	4,473,000	0	73.3279	6,100,000	2018-10-02
839	2019-08-22	4,473,000	0	73.3279	6,100,000	2018-10-02
840	2019-08-21	4,473,000	0	73.3279	6,100,000	2018-10-02
841	2019-08-20	4,473,000	0	73.3279	6,100,000	2018-10-02
842	2019-08-19	4,473,000	0	73.3279	6,100,000	2018-10-02
843	2019-08-16	4,473,000	0	73.3279	6,100,000	2018-10-02
844	2019-08-15	4,473,000	0	73.3279	6,100,000	2018-10-02
845	2019-08-14	4,473,000	0	73.3279	6,100,000	2018-10-02
846	2019-08-13	4,473,000	0	73.3279	6,100,000	2018-10-02
847	2019-08-12	4,473,000	0	73.3279	6,100,000	2018-10-02
848	2019-08-09	4,473,000	0	73.3279	6,100,000	2018-10-02
849	2019-08-08	4,473,000	-1,000	73.3279	6,100,000	2018-10-02
850	2019-08-07	4,474,000	-16,300	73.3443	6,100,000	2018-10-02
851	2019-08-06	4,490,300	0	73.6115	6,100,000	2018-10-02
852	2019-08-05	4,490,300	0	73.6115	6,100,000	2018-10-02
853	2019-08-02	4,490,300	0	73.6115	6,100,000	2018-10-02
854	2019-08-01	4,490,300	0	73.6115	6,100,000	2018-10-02
855	2019-07-31	4,490,300	0	73.6115	6,100,000	2018-10-02
856	2019-07-30	4,490,300	0	73.6115	6,100,000	2018-10-02
857	2019-07-29	4,490,300	0	73.6115	6,100,000	2018-10-02
858	2019-07-26	4,490,300	0	73.6115	6,100,000	2018-10-02
859	2019-07-25	4,490,300	0	73.6115	6,100,000	2018-10-02
860	2019-07-24	4,490,300	0	73.6115	6,100,000	2018-10-02
861	2019-07-23	4,490,300	0	73.6115	6,100,000	2018-10-02
862	2019-07-22	4,490,300	0	73.6115	6,100,000	2018-10-02
863	2019-07-19	4,490,300	0	73.6115	6,100,000	2018-10-02
864	2019-07-18	4,490,300	0	73.6115	6,100,000	2018-10-02
865	2019-07-17	4,490,300	0	73.6115	6,100,000	2018-10-02
866	2019-07-16	4,490,300	0	73.6115	6,100,000	2018-10-02
867	2019-07-15	4,490,300	0	73.6115	6,100,000	2018-10-02
868	2019-07-12	4,490,300	5,500	73.6115	6,100,000	2018-10-02
869	2019-07-11	4,484,800	0	73.5213	6,100,000	2018-10-02
870	2019-07-10	4,484,800	0	73.5213	6,100,000	2018-10-02
871	2019-07-09	4,484,800	0	73.5213	6,100,000	2018-10-02
872	2019-07-08	4,484,800	0	73.5213	6,100,000	2018-10-02
873	2019-07-05	4,484,800	0	73.5213	6,100,000	2018-10-02
874	2019-07-04	4,484,800	800	73.5213	6,100,000	2018-10-02
875	2019-07-03	4,484,000	0	73.5082	6,100,000	2018-10-02
876	2019-07-02	4,484,000	-1,000	73.5082	6,100,000	2018-10-02
877	2019-06-28	4,485,000	0	73.5246	6,100,000	2018-10-02
878	2019-06-27	4,485,000	0	73.5246	6,100,000	2018-10-02
879	2019-06-26	4,485,000	0	73.5246	6,100,000	2018-10-02
880	2019-06-25	4,485,000	-3,400	73.5246	6,100,000	2018-10-02
881	2019-06-24	4,488,400	0	73.5803	6,100,000	2018-10-02
882	2019-06-21	4,488,400	0	73.5803	6,100,000	2018-10-02
883	2019-06-20	4,488,400	0	73.5803	6,100,000	2018-10-02
884	2019-06-19	4,488,400	0	73.5803	6,100,000	2018-10-02
885	2019-06-18	4,488,400	0	73.5803	6,100,000	2018-10-02
886	2019-06-17	4,488,400	0	73.5803	6,100,000	2018-10-02
887	2019-06-14	4,488,400	0	73.5803	6,100,000	2018-10-02
888	2019-06-13	4,488,400	0	73.5803	6,100,000	2018-10-02
889	2019-06-12	4,488,400	0	73.5803	6,100,000	2018-10-02
890	2019-06-11	4,488,400	0	73.5803	6,100,000	2018-10-02
891	2019-06-10	4,488,400	0	73.5803	6,100,000	2018-10-02
892	2019-06-06	4,488,400	0	73.5803	6,100,000	2018-10-02
893	2019-06-05	4,488,400	0	73.5803	6,100,000	2018-10-02
894	2019-06-04	4,488,400	-1,000	73.5803	6,100,000	2018-10-02
895	2019-06-03	4,489,400	0	73.5967	6,100,000	2018-10-02
896	2019-05-31	4,489,400	0	73.5967	6,100,000	2018-10-02
897	2019-05-30	4,489,400	0	73.5967	6,100,000	2018-10-02
898	2019-05-29	4,489,400	0	73.5967	6,100,000	2018-10-02
899	2019-05-28	4,489,400	0	73.5967	6,100,000	2018-10-02
900	2019-05-27	4,489,400	-500	73.5967	6,100,000	2018-10-02
901	2019-05-24	4,489,900	-5,500	73.6049	6,100,000	2018-10-02
902	2019-05-23	4,495,400	0	73.6951	6,100,000	2018-10-02
903	2019-05-22	4,495,400	1,000	73.6951	6,100,000	2018-10-02
904	2019-05-21	4,494,400	0	73.6787	6,100,000	2018-10-02
905	2019-05-20	4,494,400	0	73.6787	6,100,000	2018-10-02
906	2019-05-17	4,494,400	0	73.6787	6,100,000	2018-10-02
907	2019-05-16	4,494,400	0	73.6787	6,100,000	2018-10-02
908	2019-05-15	4,494,400	0	73.6787	6,100,000	2018-10-02
909	2019-05-14	4,494,400	-6,000	73.6787	6,100,000	2018-10-02
910	2019-05-10	4,500,400	-40,000	73.7770	6,100,000	2018-10-02
911	2019-05-09	4,540,400	0	74.4328	6,100,000	2018-10-02
912	2019-05-08	4,540,400	0	74.4328	6,100,000	2018-10-02
913	2019-05-07	4,540,400	0	74.4328	6,100,000	2018-10-02
914	2019-05-06	4,540,400	0	74.4328	6,100,000	2018-10-02
915	2019-05-03	4,540,400	-3,300	74.4328	6,100,000	2018-10-02
916	2019-05-02	4,543,700	0	74.4869	6,100,000	2018-10-02
917	2019-04-30	4,543,700	0	74.4869	6,100,000	2018-10-02
918	2019-04-29	4,543,700	0	74.4869	6,100,000	2018-10-02
919	2019-04-26	4,543,700	0	74.4869	6,100,000	2018-10-02
920	2019-04-25	4,543,700	0	74.4869	6,100,000	2018-10-02
921	2019-04-24	4,543,700	0	74.4869	6,100,000	2018-10-02
922	2019-04-23	4,543,700	0	74.4869	6,100,000	2018-10-02
923	2019-04-18	4,543,700	0	74.4869	6,100,000	2018-10-02
924	2019-04-17	4,543,700	0	74.4869	6,100,000	2018-10-02
925	2019-04-16	4,543,700	0	74.4869	6,100,000	2018-10-02
926	2019-04-15	4,543,700	0	74.4869	6,100,000	2018-10-02
927	2019-04-12	4,543,700	6,000	74.4869	6,100,000	2018-10-02
928	2019-04-11	4,537,700	0	74.3885	6,100,000	2018-10-02
929	2019-04-10	4,537,700	0	74.3885	6,100,000	2018-10-02
930	2019-04-09	4,537,700	0	74.3885	6,100,000	2018-10-02
931	2019-04-08	4,537,700	0	74.3885	6,100,000	2018-10-02
932	2019-04-04	4,537,700	0	74.3885	6,100,000	2018-10-02
933	2019-04-03	4,537,700	-68,000	74.3885	6,100,000	2018-10-02
934	2019-04-02	4,605,700	0	75.5033	6,100,000	2018-10-02
935	2019-04-01	4,605,700	-6,600	75.5033	6,100,000	2018-10-02
936	2019-03-29	4,612,300	0	75.6115	6,100,000	2018-10-02
937	2019-03-28	4,612,300	26,800	75.6115	6,100,000	2018-10-02
938	2019-03-27	4,585,500	-6,600	75.1721	6,100,000	2018-10-02
939	2019-03-26	4,592,100	-6,800	75.2803	6,100,000	2018-10-02
940	2019-03-25	4,598,900	0	75.3918	6,100,000	2018-10-02
941	2019-03-22	4,598,900	0	75.3918	6,100,000	2018-10-02
942	2019-03-21	4,598,900	0	75.3918	6,100,000	2018-10-02
943	2019-03-20	4,598,900	-3,500	75.3918	6,100,000	2018-10-02
944	2019-03-19	4,602,400	0	75.4492	6,100,000	2018-10-02
945	2019-03-18	4,602,400	0	75.4492	6,100,000	2018-10-02
946	2019-03-15	4,602,400	0	75.4492	6,100,000	2018-10-02
947	2019-03-14	4,602,400	-6,600	75.4492	6,100,000	2018-10-02
948	2019-03-13	4,609,000	0	75.5574	6,100,000	2018-10-02
949	2019-03-12	4,609,000	0	75.5574	6,100,000	2018-10-02
950	2019-03-11	4,609,000	0	75.5574	6,100,000	2018-10-02
951	2019-03-08	4,609,000	0	75.5574	6,100,000	2018-10-02
952	2019-03-07	4,609,000	0	75.5574	6,100,000	2018-10-02
953	2019-03-06	4,609,000	0	75.5574	6,100,000	2018-10-02
954	2019-03-05	4,609,000	0	75.5574	6,100,000	2018-10-02
955	2019-03-04	4,609,000	0	75.5574	6,100,000	2018-10-02
956	2019-03-01	4,609,000	0	75.5574	6,100,000	2018-10-02
957	2019-02-28	4,609,000	0	75.5574	6,100,000	2018-10-02
958	2019-02-27	4,609,000	0	75.5574	6,100,000	2018-10-02
959	2019-02-26	4,609,000	-6,500	75.5574	6,100,000	2018-10-02
960	2019-02-25	4,615,500	3,500	75.6639	6,100,000	2018-10-02
961	2019-02-22	4,612,000	0	75.6066	6,100,000	2018-10-02
962	2019-02-21	4,612,000	0	75.6066	6,100,000	2018-10-02
963	2019-02-20	4,612,000	0	75.6066	6,100,000	2018-10-02
964	2019-02-19	4,612,000	-200	75.6066	6,100,000	2018-10-02
965	2019-02-18	4,612,200	0	75.6098	6,100,000	2018-10-02
966	2019-02-15	4,612,200	1,000	75.6098	6,100,000	2018-10-02
967	2019-02-14	4,611,200	0	75.5934	6,100,000	2018-10-02
968	2019-02-13	4,611,200	0	75.5934	6,100,000	2018-10-02
969	2019-02-12	4,611,200	0	75.5934	6,100,000	2018-10-02
970	2019-02-11	4,611,200	0	75.5934	6,100,000	2018-10-02
971	2019-02-08	4,611,200	1,100	75.5934	6,100,000	2018-10-02
972	2019-02-04	4,610,100	0	75.5754	6,100,000	2018-10-02
973	2019-02-01	4,610,100	0	75.5754	6,100,000	2018-10-02
974	2019-01-31	4,610,100	0	75.5754	6,100,000	2018-10-02
975	2019-01-30	4,610,100	6,100	75.5754	6,100,000	2018-10-02
976	2019-01-29	4,604,000	4,000	75.4754	6,100,000	2018-10-02
977	2019-01-28	4,600,000	0	75.4098	6,100,000	2018-10-02
978	2019-01-25	4,600,000	0	75.4098	6,100,000	2018-10-02
979	2019-01-24	4,600,000	0	75.4098	6,100,000	2018-10-02
980	2019-01-23	4,600,000	0	75.4098	6,100,000	2018-10-02
981	2019-01-22	4,600,000	4,800	75.4098	6,100,000	2018-10-02
982	2019-01-21	4,595,200	0	75.3311	6,100,000	2018-10-02
983	2019-01-18	4,595,200	1,200	75.3311	6,100,000	2018-10-02
984	2019-01-17	4,594,000	0	75.3115	6,100,000	2018-10-02
985	2019-01-16	4,594,000	0	75.3115	6,100,000	2018-10-02
986	2019-01-15	4,594,000	0	75.3115	6,100,000	2018-10-02
987	2019-01-14	4,594,000	-36,000	75.3115	6,100,000	2018-10-02
988	2019-01-11	4,630,000	0	75.9016	6,100,000	2018-10-02
989	2019-01-10	4,630,000	0	75.9016	6,100,000	2018-10-02
990	2019-01-09	4,630,000	0	75.9016	6,100,000	2018-10-02
991	2019-01-08	4,630,000	-6,200	75.9016	6,100,000	2018-10-02
992	2019-01-07	4,636,200	0	76.0033	6,100,000	2018-10-02
993	2019-01-04	4,636,200	-17,000	76.0033	6,100,000	2018-10-02
994	2019-01-03	4,653,200	-5,400	76.2820	6,100,000	2018-10-02
995	2019-01-02	4,658,600	0	76.3705	6,100,000	2018-10-02
996	2018-12-31	4,658,600	0	76.3705	6,100,000	2018-10-02
997	2018-12-28	4,658,600	-5,800	76.3705	6,100,000	2018-10-02
998	2018-12-27	4,664,400	-7,000	76.4656	6,100,000	2018-10-02
999	2018-12-24	4,671,400	0	76.5803	6,100,000	2018-10-02
1000	2018-12-21	4,671,400	0	76.5803	6,100,000	2018-10-02
1001	2018-12-20	4,671,400	0	76.5803	6,100,000	2018-10-02
1002	2018-12-19	4,671,400	0	76.5803	6,100,000	2018-10-02
1003	2018-12-18	4,671,400	100	76.5803	6,100,000	2018-10-02
1004	2018-12-17	4,671,300	3,300	76.5787	6,100,000	2018-10-02
1005	2018-12-14	4,668,000	0	76.5246	6,100,000	2018-10-02
1006	2018-12-13	4,668,000	0	76.5246	6,100,000	2018-10-02
1007	2018-12-12	4,668,000	300	76.5246	6,100,000	2018-10-02
1008	2018-12-11	4,667,700	0	76.5197	6,100,000	2018-10-02
1009	2018-12-10	4,667,700	1,800	76.5197	6,100,000	2018-10-02
1010	2018-12-07	4,665,900	-1,000	76.4902	6,100,000	2018-10-02
1011	2018-12-06	4,666,900	0	76.5066	6,100,000	2018-10-02
1012	2018-12-05	4,666,900	500	76.5066	6,100,000	2018-10-02
1013	2018-12-04	4,666,400	-6,100	76.4984	6,100,000	2018-10-02
1014	2018-12-03	4,672,500	0	76.5984	6,100,000	2018-10-02
1015	2018-11-30	4,672,500	0	76.5984	6,100,000	2018-10-02
1016	2018-11-29	4,672,500	0	76.5984	6,100,000	2018-10-02
1017	2018-11-28	4,672,500	0	76.5984	6,100,000	2018-10-02
1018	2018-11-27	4,672,500	800	76.5984	6,100,000	2018-10-02
1019	2018-11-26	4,671,700	0	76.5852	6,100,000	2018-10-02
1020	2018-11-23	4,671,700	0	76.5852	6,100,000	2018-10-02
1021	2018-11-22	4,671,700	0	76.5852	6,100,000	2018-10-02
1022	2018-11-21	4,671,700	0	76.5852	6,100,000	2018-10-02
1023	2018-11-20	4,671,700	0	76.5852	6,100,000	2018-10-02
1024	2018-11-19	4,671,700	1,100	76.5852	6,100,000	2018-10-02
1025	2018-11-16	4,670,600	0	76.5672	6,100,000	2018-10-02
1026	2018-11-15	4,670,600	-1,200	76.5672	6,100,000	2018-10-02
1027	2018-11-14	4,671,800	0	76.5869	6,100,000	2018-10-02
1028	2018-11-13	4,671,800	0	76.5869	6,100,000	2018-10-02
1029	2018-11-12	4,671,800	0	76.5869	6,100,000	2018-10-02
1030	2018-11-09	4,671,800	0	76.5869	6,100,000	2018-10-02
1031	2018-11-08	4,671,800	0	76.5869	6,100,000	2018-10-02
1032	2018-11-07	4,671,800	3,000	76.5869	6,100,000	2018-10-02
1033	2018-11-06	4,668,800	3,300	76.5377	6,100,000	2018-10-02
1034	2018-11-05	4,665,500	0	76.4836	6,100,000	2018-10-02
1035	2018-11-02	4,665,500	0	76.4836	6,100,000	2018-10-02
1036	2018-11-01	4,665,500	0	76.4836	6,100,000	2018-10-02
1037	2018-10-31	4,665,500	0	76.4836	6,100,000	2018-10-02
1038	2018-10-30	4,665,500	0	76.4836	6,100,000	2018-10-02
1039	2018-10-29	4,665,500	100	76.4836	6,100,000	2018-10-02
1040	2018-10-26	4,665,400	-1,000	76.4820	6,100,000	2018-10-02
1041	2018-10-25	4,666,400	0	76.4984	6,100,000	2018-10-02
1042	2018-10-24	4,666,400	0	76.4984	6,100,000	2018-10-02
1043	2018-10-23	4,666,400	0	76.4984	6,100,000	2018-10-02
1044	2018-10-22	4,666,400	0	76.4984	6,100,000	2018-10-02
1045	2018-10-19	4,666,400	0	76.4984	6,100,000	2018-10-02
1046	2018-10-18	4,666,400	-5,800	76.4984	6,100,000	2018-10-02
1047	2018-10-16	4,672,200	-17,400	76.5934	6,100,000	2018-10-02
1048	2018-10-15	4,689,600	-5,700	76.8787	6,100,000	2018-10-02
1049	2018-10-12	4,695,300	0	76.9721	6,100,000	2018-10-02
1050	2018-10-11	4,695,300	0	76.9721	6,100,000	2018-10-02
1051	2018-10-10	4,695,300	0	76.9721	6,100,000	2018-10-02
1052	2018-10-09	4,695,300	0	76.9721	6,100,000	2018-10-02
1053	2018-10-08	4,695,300	-10,000	76.9721	6,100,000	2018-10-02
1054	2018-10-05	4,705,300	0	77.1361	6,100,000	2018-10-02
1055	2018-10-04	4,705,300	0	77.1361	6,100,000	2018-10-02
1056	2018-10-03	4,705,300	0	77.1361	6,100,000	2018-10-02
1057	2018-10-02	4,705,300	0	77.1361	6,100,000	2018-10-02
1058	2018-09-28	4,705,300	0	61.1078	7,700,000	2018-04-20
1059	2018-09-27	4,705,300	-500	61.1078	7,700,000	2018-04-20
1060	2018-09-26	4,705,800	-3,500	61.1143	7,700,000	2018-04-20
1061	2018-09-24	4,709,300	0	61.1597	7,700,000	2018-04-20
1062	2018-09-21	4,709,300	1,200	61.1597	7,700,000	2018-04-20
1063	2018-09-20	4,708,100	-47,800	61.1442	7,700,000	2018-04-20
1064	2018-09-19	4,755,900	-5,500	61.7649	7,700,000	2018-04-20
1065	2018-09-18	4,761,400	5,800	61.8364	7,700,000	2018-04-20
1066	2018-09-17	4,755,600	0	61.7610	7,700,000	2018-04-20
1067	2018-09-14	4,755,600	-1,800	61.7610	7,700,000	2018-04-20
1068	2018-09-13	4,757,400	0	61.7844	7,700,000	2018-04-20
1069	2018-09-12	4,757,400	0	61.7844	7,700,000	2018-04-20
1070	2018-09-11	4,757,400	0	61.7844	7,700,000	2018-04-20
1071	2018-09-10	4,757,400	0	61.7844	7,700,000	2018-04-20
1072	2018-09-07	4,757,400	-1,200	61.7844	7,700,000	2018-04-20
1073	2018-09-06	4,758,600	0	61.8000	7,700,000	2018-04-20
1074	2018-09-05	4,758,600	1,000	61.8000	7,700,000	2018-04-20
1075	2018-09-04	4,757,600	0	61.7870	7,700,000	2018-04-20
1076	2018-09-03	4,757,600	1,000	61.7870	7,700,000	2018-04-20
1077	2018-08-31	4,756,600	-2,000	61.7740	7,700,000	2018-04-20
1078	2018-08-30	4,758,600	1,000	61.8000	7,700,000	2018-04-20
1079	2018-08-29	4,757,600	-4,800	61.7870	7,700,000	2018-04-20
1080	2018-08-28	4,762,400	0	61.8494	7,700,000	2018-04-20
1081	2018-08-27	4,762,400	0	61.8494	7,700,000	2018-04-20
1082	2018-08-24	4,762,400	-12,000	61.8494	7,700,000	2018-04-20
1083	2018-08-23	4,774,400	0	62.0052	7,700,000	2018-04-20
1084	2018-08-22	4,774,400	-9,000	62.0052	7,700,000	2018-04-20
1085	2018-08-21	4,783,400	0	62.1221	7,700,000	2018-04-20
1086	2018-08-20	4,783,400	-12,500	62.1221	7,700,000	2018-04-20
1087	2018-08-17	4,795,900	-11,200	62.2844	7,700,000	2018-04-20
1088	2018-08-16	4,807,100	0	62.4299	7,700,000	2018-04-20
1089	2018-08-15	4,807,100	0	62.4299	7,700,000	2018-04-20
1090	2018-08-14	4,807,100	0	62.4299	7,700,000	2018-04-20
1091	2018-08-13	4,807,100	0	62.4299	7,700,000	2018-04-20
1092	2018-08-10	4,807,100	-14,000	62.4299	7,700,000	2018-04-20
1093	2018-08-09	4,821,100	10,000	62.6117	7,700,000	2018-04-20
1094	2018-08-08	4,811,100	0	62.4818	7,700,000	2018-04-20
1095	2018-08-07	4,811,100	0	62.4818	7,700,000	2018-04-20
1096	2018-08-06	4,811,100	0	62.4818	7,700,000	2018-04-20
1097	2018-08-03	4,811,100	0	62.4818	7,700,000	2018-04-20
1098	2018-08-02	4,811,100	0	62.4818	7,700,000	2018-04-20
1099	2018-08-01	4,811,100	0	62.4818	7,700,000	2018-04-20
1100	2018-07-31	4,811,100	0	62.4818	7,700,000	2018-04-20
1101	2018-07-30	4,811,100	0	62.4818	7,700,000	2018-04-20
1102	2018-07-27	4,811,100	1,000	62.4818	7,700,000	2018-04-20
1103	2018-07-26	4,810,100	1,200	62.4688	7,700,000	2018-04-20
1104	2018-07-25	4,808,900	7,700	62.4532	7,700,000	2018-04-20
1105	2018-07-24	4,801,200	-20,000	62.3532	7,700,000	2018-04-20
1106	2018-07-23	4,821,200	0	62.6130	7,700,000	2018-04-20
1107	2018-07-20	4,821,200	-110,800	62.6130	7,700,000	2018-04-20
1108	2018-07-19	4,932,000	0	64.0519	7,700,000	2018-04-20
1109	2018-07-18	4,932,000	0	64.0519	7,700,000	2018-04-20
1110	2018-07-17	4,932,000	-6,000	64.0519	7,700,000	2018-04-20
1111	2018-07-16	4,938,000	-8,200	64.1299	7,700,000	2018-04-20
1112	2018-07-13	4,946,200	0	64.2364	7,700,000	2018-04-20
1113	2018-07-12	4,946,200	0	64.2364	7,700,000	2018-04-20
1114	2018-07-11	4,946,200	10,000	64.2364	7,700,000	2018-04-20
1115	2018-07-10	4,936,200	6,500	64.1065	7,700,000	2018-04-20
1116	2018-07-09	4,929,700	30,000	64.0221	7,700,000	2018-04-20
1117	2018-07-06	4,899,700	300	63.6325	7,700,000	2018-04-20
1118	2018-07-05	4,899,400	-1,200	63.6286	7,700,000	2018-04-20
1119	2018-07-04	4,900,600	1,200	63.6442	7,700,000	2018-04-20
1120	2018-07-03	4,899,400	0	63.6286	7,700,000	2018-04-20
1121	2018-06-29	4,899,400	0	63.6286	7,700,000	2018-04-20
1122	2018-06-28	4,899,400	-1,000	63.6286	7,700,000	2018-04-20
1123	2018-06-27	4,900,400	0	63.6416	7,700,000	2018-04-20
1124	2018-06-26	4,900,400	0	63.6416	7,700,000	2018-04-20
1125	2018-06-25	4,900,400	0	63.6416	7,700,000	2018-04-20
1126	2018-06-22	4,900,400	-200	63.6416	7,700,000	2018-04-20
1127	2018-06-21	4,900,600	0	63.6442	7,700,000	2018-04-20
1128	2018-06-20	4,900,600	0	63.6442	7,700,000	2018-04-20
1129	2018-06-19	4,900,600	0	63.6442	7,700,000	2018-04-20
1130	2018-06-15	4,900,600	0	63.6442	7,700,000	2018-04-20
1131	2018-06-14	4,900,600	0	63.6442	7,700,000	2018-04-20
1132	2018-06-13	4,900,600	0	63.6442	7,700,000	2018-04-20
1133	2018-06-12	4,900,600	0	63.6442	7,700,000	2018-04-20
1134	2018-06-11	4,900,600	-266,400	63.6442	7,700,000	2018-04-20
1135	2018-06-08	5,167,000	-14,400	67.1039	7,700,000	2018-04-20
1136	2018-06-07	5,181,400	-158,900	67.2909	7,700,000	2018-04-20
1137	2018-06-06	5,340,300	100	69.3545	7,700,000	2018-04-20
1138	2018-06-05	5,340,200	100	69.3532	7,700,000	2018-04-20
1139	2018-06-04	5,340,100	-32,000	69.3519	7,700,000	2018-04-20
1140	2018-06-01	5,372,100	0	69.7675	7,700,000	2018-04-20
1141	2018-05-31	5,372,100	-700	69.7675	7,700,000	2018-04-20
1142	2018-05-30	5,372,800	-13,600	69.7766	7,700,000	2018-04-20
1143	2018-05-29	5,386,400	-10,700	69.9532	7,700,000	2018-04-20
1144	2018-05-28	5,397,100	0	70.0922	7,700,000	2018-04-20
1145	2018-05-25	5,397,100	0	70.0922	7,700,000	2018-04-20
1146	2018-05-24	5,397,100	0	70.0922	7,700,000	2018-04-20
1147	2018-05-23	5,397,100	-24,800	70.0922	7,700,000	2018-04-20
1148	2018-05-21	5,421,900	0	70.4143	7,700,000	2018-04-20
1149	2018-05-18	5,421,900	-17,300	70.4143	7,700,000	2018-04-20
1150	2018-05-17	5,439,200	0	70.6390	7,700,000	2018-04-20
1151	2018-05-16	5,439,200	-27,000	70.6390	7,700,000	2018-04-20
1152	2018-05-15	5,466,200	-3,100	70.9896	7,700,000	2018-04-20
1153	2018-05-14	5,469,300	-4,600	71.0299	7,700,000	2018-04-20
1154	2018-05-11	5,473,900	-16,900	71.0896	7,700,000	2018-04-20
1155	2018-05-10	5,490,800	-118,800	71.3091	7,700,000	2018-04-20
1156	2018-05-09	5,609,600	0	72.8519	7,700,000	2018-04-20
1157	2018-05-08	5,609,600	-2,000	72.8519	7,700,000	2018-04-20
1158	2018-05-07	5,611,600	-2,000	72.8779	7,700,000	2018-04-20
1159	2018-05-04	5,613,600	0	72.9039	7,700,000	2018-04-20
1160	2018-05-03	5,613,600	0	72.9039	7,700,000	2018-04-20
1161	2018-05-02	5,613,600	-50,000	72.9039	7,700,000	2018-04-20
1162	2018-04-30	5,663,600	0	73.5532	7,700,000	2018-04-20
1163	2018-04-27	5,663,600	0	73.5532	7,700,000	2018-04-20
1164	2018-04-26	5,663,600	-284,600	73.5532	7,700,000	2018-04-20
1165	2018-04-25	5,948,200	0	77.2494	7,700,000	2018-04-20
1166	2018-04-24	5,948,200	0	77.2494	7,700,000	2018-04-20
1167	2018-04-23	5,948,200	-13,500	77.2494	7,700,000	2018-04-20
1168	2018-04-20	5,961,700	16,000	77.4247	7,700,000	2018-04-20
1169	2018-04-19	5,945,700	-72,300	55.5673	10,700,000	2018-03-28
1170	2018-04-18	6,018,000	0	56.2430	10,700,000	2018-03-28
1171	2018-04-17	6,018,000	0	56.2430	10,700,000	2018-03-28
1172	2018-04-16	6,018,000	0	56.2430	10,700,000	2018-03-28
1173	2018-04-13	6,018,000	-100	56.2430	10,700,000	2018-03-28
1174	2018-04-12	6,018,100	-31,800	56.2439	10,700,000	2018-03-28
1175	2018-04-11	6,049,900	-14,900	56.5411	10,700,000	2018-03-28
1176	2018-04-10	6,064,800	0	56.6804	10,700,000	2018-03-28
1177	2018-04-09	6,064,800	20,000	56.6804	10,700,000	2018-03-28
1178	2018-04-06	6,044,800	-40,700	56.4935	10,700,000	2018-03-28
1179	2018-04-04	6,085,500	300	56.8738	10,700,000	2018-03-28
1180	2018-04-03	6,085,200	0	56.8710	10,700,000	2018-03-28
1181	2018-03-29	6,085,200	-2,600	56.8710	10,700,000	2018-03-28
1182	2018-03-28	6,087,800	-1,491,000	56.8953	10,700,000	2018-03-28
1183	2018-03-27	7,578,800	-1,391,685	51.5565	14,700,000	2018-03-15
1184	2018-03-26	8,970,485	-3,046,157	61.0237	14,700,000	2018-03-15
1185	2018-03-23	12,016,642	-6,600	81.7459	14,700,000	2018-03-15
1186	2018-03-22	12,023,242	-12,000	81.7908	14,700,000	2018-03-15
1187	2018-03-21	12,035,242	-8,800	81.8724	14,700,000	2018-03-15
1188	2018-03-20	12,044,042	-13,200	81.9323	14,700,000	2018-03-15
1189	2018-03-19	12,057,242	-9,000	82.0221	14,700,000	2018-03-15
1190	2018-03-16	12,066,242	-6,400	82.0833	14,700,000	2018-03-15
1191	2018-03-15	12,072,642	3,688,532	82.1268	14,700,000	2018-03-15
1192	2018-03-14	8,384,110	1,105,616	86.4341	9,700,000	2018-02-28
1193	2018-03-13	7,278,494	-76,800	75.0360	9,700,000	2018-02-28
1194	2018-03-12	7,355,294	10,100	75.8278	9,700,000	2018-02-28
1195	2018-03-09	7,345,194	1,029,394	75.7236	9,700,000	2018-02-28
1196	2018-03-08	6,315,800	-30,000	65.1113	9,700,000	2018-02-28
1197	2018-03-07	6,345,800	-100	65.4206	9,700,000	2018-02-28
1198	2018-03-06	6,345,900	-18,100	65.4216	9,700,000	2018-02-28
1199	2018-03-05	6,364,000	-15,100	65.6082	9,700,000	2018-02-28
1200	2018-03-02	6,379,100	-311,400	65.7639	9,700,000	2018-02-28
1201	2018-03-01	6,690,500	-242,800	68.9742	9,700,000	2018-02-28
1202	2018-02-28	6,933,300	0	71.4773	9,700,000	2018-02-28
1203	2018-02-27	6,933,300	5,000	74.5516	9,300,000	2018-01-02
1204	2018-02-26	6,928,300	-4,000	74.4978	9,300,000	2018-01-02
1205	2018-02-23	6,932,300	-35,300	74.5409	9,300,000	2018-01-02
1206	2018-02-22	6,967,600	-12,300	74.9204	9,300,000	2018-01-02
1207	2018-02-21	6,979,900	-43,200	75.0527	9,300,000	2018-01-02
1208	2018-02-20	7,023,100	-170,300	75.5172	9,300,000	2018-01-02
1209	2018-02-15	7,193,400	0	77.3484	9,300,000	2018-01-02
1210	2018-02-14	7,193,400	-3,000	77.3484	9,300,000	2018-01-02
1211	2018-02-13	7,196,400	10,000	77.3806	9,300,000	2018-01-02
1212	2018-02-12	7,186,400	-375,900	77.2731	9,300,000	2018-01-02
1213	2018-02-09	7,562,300	-180,900	81.3151	9,300,000	2018-01-02
1214	2018-02-08	7,743,200	591,900	83.2602	9,300,000	2018-01-02
1215	2018-02-07	7,151,300	382,000	76.8957	9,300,000	2018-01-02
1216	2018-02-06	6,769,300	-181,600	72.7882	9,300,000	2018-01-02
1217	2018-02-05	6,950,900	-837,200	74.7409	9,300,000	2018-01-02
1218	2018-02-02	7,788,100	-190,000	83.7430	9,300,000	2018-01-02
1219	2018-02-01	7,978,100	439,100	85.7860	9,300,000	2018-01-02
1220	2018-01-31	7,539,000	6,000	81.0645	9,300,000	2018-01-02
1221	2018-01-30	7,533,000	-194,000	81.0000	9,300,000	2018-01-02
1222	2018-01-29	7,727,000	722,400	83.0860	9,300,000	2018-01-02
1223	2018-01-26	7,004,600	0	75.3183	9,300,000	2018-01-02
1224	2018-01-25	7,004,600	-192,700	75.3183	9,300,000	2018-01-02
1225	2018-01-24	7,197,300	548,000	77.3903	9,300,000	2018-01-02
1226	2018-01-23	6,649,300	0	71.4978	9,300,000	2018-01-02
1227	2018-01-22	6,649,300	-62,700	71.4978	9,300,000	2018-01-02
1228	2018-01-19	6,712,000	718,200	72.1720	9,300,000	2018-01-02
1229	2018-01-18	5,993,800	-1,300,000	64.4495	9,300,000	2018-01-02
1230	2018-01-17	7,293,800	321,200	78.4280	9,300,000	2018-01-02
1231	2018-01-16	6,972,600	0	74.9742	9,300,000	2018-01-02
1232	2018-01-15	6,972,600	0	74.9742	9,300,000	2018-01-02
1233	2018-01-12	6,972,600	207,700	74.9742	9,300,000	2018-01-02
1234	2018-01-11	6,764,900	-100	72.7409	9,300,000	2018-01-02
1235	2018-01-10	6,765,000	-40,000	72.7419	9,300,000	2018-01-02
1236	2018-01-09	6,805,000	-10,000	73.1720	9,300,000	2018-01-02
1237	2018-01-08	6,815,000	0	73.2796	9,300,000	2018-01-02
1238	2018-01-05	6,815,000	213,800	73.2796	9,300,000	2018-01-02
1239	2018-01-04	6,601,200	-474,900	70.9806	9,300,000	2018-01-02
1240	2018-01-03	7,076,100	633,400	76.0871	9,300,000	2018-01-02
1241	2018-01-02	6,442,700	-1,099,500	69.2763	9,300,000	2018-01-02
1242	2017-12-29	7,542,200	-200,000	63.9169	11,800,000	2017-11-13
1243	2017-12-28	7,742,200	-1,500	65.6119	11,800,000	2017-11-13
1244	2017-12-27	7,743,700	-144,000	65.6246	11,800,000	2017-11-13
1245	2017-12-22	7,887,700	-100,000	66.8449	11,800,000	2017-11-13
1246	2017-12-21	7,987,700	0	67.6924	11,800,000	2017-11-13
1247	2017-12-20	7,987,700	-93,900	67.6924	11,800,000	2017-11-13
1248	2017-12-19	8,081,600	0	68.4881	11,800,000	2017-11-13
1249	2017-12-18	8,081,600	100	68.4881	11,800,000	2017-11-13
1250	2017-12-15	8,081,500	-1,300,400	68.4873	11,800,000	2017-11-13
1251	2017-12-14	9,381,900	0	79.5076	11,800,000	2017-11-13
1252	2017-12-13	9,381,900	100	79.5076	11,800,000	2017-11-13
1253	2017-12-12	9,381,800	-900,000	79.5068	11,800,000	2017-11-13
1254	2017-12-11	10,281,800	-501,000	87.1339	11,800,000	2017-11-13
1255	2017-12-08	10,782,800	957,600	91.3797	11,800,000	2017-11-13
1256	2017-12-07	9,825,200	-2,000	83.2644	11,800,000	2017-11-13
1257	2017-12-06	9,827,200	0	83.2814	11,800,000	2017-11-13
1258	2017-12-05	9,827,200	300,500	83.2814	11,800,000	2017-11-13
1259	2017-12-04	9,526,700	258,200	80.7347	11,800,000	2017-11-13
1260	2017-12-01	9,268,500	-1,000	78.5466	11,800,000	2017-11-13
1261	2017-11-30	9,269,500	0	78.5551	11,800,000	2017-11-13
1262	2017-11-29	9,269,500	3,000	78.5551	11,800,000	2017-11-13
1263	2017-11-28	9,266,500	-104,200	78.5297	11,800,000	2017-11-13
1264	2017-11-27	9,370,700	-1,800	79.4127	11,800,000	2017-11-13
1265	2017-11-24	9,372,500	0	79.4280	11,800,000	2017-11-13
1266	2017-11-23	9,372,500	2,900,500	79.4280	11,800,000	2017-11-13
1267	2017-11-22	6,472,000	-2,781,500	54.8475	11,800,000	2017-11-13
1268	2017-11-21	9,253,500	-146,500	78.4195	11,800,000	2017-11-13
1269	2017-11-20	9,400,000	0	79.6610	11,800,000	2017-11-13
1270	2017-11-17	9,400,000	0	79.6610	11,800,000	2017-11-13
1271	2017-11-16	9,400,000	0	79.6610	11,800,000	2017-11-13
1272	2017-11-15	9,400,000	0	79.6610	11,800,000	2017-11-13
1273	2017-11-14	9,400,000	-4,000	79.6610	11,800,000	2017-11-13
1274	2017-11-13	9,404,000	-100,000	79.6949	11,800,000	2017-11-13
1275	2017-11-10	9,504,000	7,652,500	161.0847	5,900,000	2017-10-31
1276	2017-11-09	1,851,500	0	31.3814	5,900,000	2017-10-31
1277	2017-11-08	1,851,500	-2,751,500	31.3814	5,900,000	2017-10-31
1278	2017-11-07	4,603,000	0	78.0169	5,900,000	2017-10-31
1279	2017-11-06	4,603,000	0	78.0169	5,900,000	2017-10-31
1280	2017-11-03	4,603,000	0	78.0169	5,900,000	2017-10-31
1281	2017-11-02	4,603,000	0	78.0169	5,900,000	2017-10-31
1282	2017-11-01	4,603,000	120,000	78.0169	5,900,000	2017-10-31
1283	2017-10-31	4,483,000	0	75.9831	5,900,000	2017-10-31
1284	2017-10-30	4,483,000	0	75.9831	5,900,000	2017-10-30
1285	2017-10-27	4,483,000	0	75.9831	5,900,000	2017-10-27
1286	2017-10-26	4,483,000	148,900	75.9831	5,900,000	2017-10-26
1287	2017-10-25	4,334,100	0	73.4593	5,900,000	2017-10-25
1288	2017-10-24	4,334,100	1,000	73.4593	5,900,000	2017-10-24
1289	2017-10-23	4,333,100	358,000	73.4424	5,900,000	2017-10-23
1290	2017-10-20	3,975,100	0	67.3746	5,900,000	2017-10-20
1291	2017-10-19	3,975,100	106,300	67.3746	5,900,000	2017-10-19
1292	2017-10-18	3,868,800	0	65.5729	5,900,000	2017-10-18
1293	2017-10-17	3,868,800	1,000	65.5729	5,900,000	2017-10-17
1294	2017-10-16	3,867,800	127,400	65.5559	5,900,000	2017-10-16
1295	2017-10-13	3,740,400	3,200	63.3966	5,900,000	2017-10-13
1296	2017-10-12	3,737,200	0	63.3424	5,900,000	2017-10-12
1297	2017-10-11	3,737,200	0	63.3424	5,900,000	2017-10-11
1298	2017-10-10	3,737,200	0	63.3424	5,900,000	2017-10-10
1299	2017-10-09	3,737,200	0	63.3424	5,900,000	2017-10-09
1300	2017-10-06	3,737,200	2,000	63.3424	5,900,000	2017-10-06
1301	2017-10-04	3,735,200	16,800	63.3085	5,900,000	2017-10-04
1302	2017-10-03	3,718,400	0	63.0237	5,900,000	2017-10-03
1303	2017-09-29	3,718,400	0	63.0237	5,900,000	2017-09-29
1304	2017-09-28	3,718,400	0	63.0237	5,900,000	2017-09-28
1305	2017-09-27	3,718,400	0	63.0237	5,900,000	2017-09-27
1306	2017-09-26	3,718,400	0	63.0237	5,900,000	2017-09-26
1307	2017-09-25	3,718,400	0	63.0237	5,900,000	2017-09-25
1308	2017-09-22	3,718,400	0	63.0237	5,900,000	2017-09-22
1309	2017-09-21	3,718,400	0	63.0237	5,900,000	2017-09-21
1310	2017-09-20	3,718,400	0	63.0237	5,900,000	2017-09-20
1311	2017-09-19	3,718,400	-1,000	63.0237	5,900,000	2017-09-19
1312	2017-09-18	3,719,400	1,000	63.0407	5,900,000	2017-09-18
1313	2017-09-15	3,718,400	0	63.0237	5,900,000	2017-09-15
1314	2017-09-14	3,718,400	1,000	63.0237	5,900,000	2017-09-14
1315	2017-09-13	3,717,400	-5,000	63.0068	5,900,000	2017-09-13
1316	2017-09-12	3,722,400	0	63.0915	5,900,000	2017-09-12
1317	2017-09-11	3,722,400	0	63.0915	5,900,000	2017-09-11
1318	2017-09-08	3,722,400	0	63.0915	5,900,000	2017-09-08
1319	2017-09-07	3,722,400	3,000	63.0915	5,900,000	2017-09-07
1320	2017-09-06	3,719,400	0	63.0407	5,900,000	2017-09-06
1321	2017-09-05	3,719,400	2,000	63.0407	5,900,000	2017-09-05
1322	2017-09-04	3,717,400	-1,000	63.0068	5,900,000	2017-08-29
1323	2017-09-01	3,718,400	0	63.0237	5,900,000	2017-08-29
1324	2017-08-31	3,718,400	2,000	63.0237	5,900,000	2017-08-29
1325	2017-08-30	3,716,400	200	62.9898	5,900,000	2017-08-29
1326	2017-08-29	3,716,200	19,600	62.9864	5,900,000	2017-08-29
1327	2017-08-28	3,696,600	20,000	62.6542	5,900,000	2017-08-28
1328	2017-08-25	3,676,600	0	62.3153	5,900,000	2017-08-25
1329	2017-08-24	3,676,600	0	62.3153	5,900,000	2017-08-24
1330	2017-08-23	3,676,600	0	62.3153	5,900,000	2017-08-22
1331	2017-08-22	3,676,600	1,000	62.3153	5,900,000	2017-08-22
1332	2017-08-21	3,675,600	0	62.2983	5,900,000	2017-08-21
1333	2017-08-18	3,675,600	200	62.2983	5,900,000	2017-08-18
1334	2017-08-17	3,675,400	1,000	62.2949	5,900,000	2017-08-17
1335	2017-08-16	3,674,400	500	62.2780	5,900,000	2017-08-16
1336	2017-08-15	3,673,900	7,800	62.2695	5,900,000	2017-08-15
1337	2017-08-14	3,666,100	1,200	62.1373	5,900,000	2017-08-14
1338	2017-08-11	3,664,900	0	62.1169	5,900,000	2017-08-11
1339	2017-08-10	3,664,900	103,100	62.1169	5,900,000	2017-08-10
1340	2017-08-09	3,561,800	0	60.3695	5,900,000	2017-08-09
1341	2017-08-08	3,561,800	-2,000,000	60.3695	5,900,000	2017-08-08
1342	2017-08-07	5,561,800	-2,000,000	57.3381	9,700,000	2017-08-07
1343	2017-08-04	7,561,800	-1,906,700	77.9567	9,700,000	2017-08-04
1344	2017-08-03	9,468,500	-2,005,000	74.5551	12,700,000	2017-08-03
1345	2017-08-02	11,473,500	0	90.3425	12,700,000	2017-08-02
1346	2017-08-01	11,473,500	-39,600	90.3425	12,700,000	2017-08-01
1347	2017-07-31	11,513,100	0	90.6543	12,700,000	2017-07-31
1348	2017-07-28	11,513,100	0	90.6543	12,700,000	2017-07-28
1349	2017-07-27	11,513,100	0	90.6543	12,700,000	2017-07-27
1350	2017-07-26	11,513,100	-58,400	90.6543	12,700,000	2017-07-26
1351	2017-07-25	11,571,500	0	91.1142	12,700,000	2017-07-25
1352	2017-07-24	11,571,500	0	91.1142	12,700,000	2017-07-24
1353	2017-07-21	11,571,500	0	91.1142	12,700,000	2017-07-21
1354	2017-07-20	11,571,500	0	91.1142	12,700,000	2017-07-20
1355	2017-07-19	11,571,500	88,000	91.1142	12,700,000	2017-07-19
1356	2017-07-18	11,483,500	0	90.4213	12,700,000	2017-07-18
1357	2017-07-17	11,483,500	0	90.4213	12,700,000	2017-07-17
1358	2017-07-14	11,483,500	0	90.4213	12,700,000	2017-07-14
1359	2017-07-13	11,483,500	1,400	90.4213	12,700,000	2017-07-13
1360	2017-07-12	11,482,100	0	90.4102	12,700,000	2017-07-12
1361	2017-07-11	11,482,100	0	90.4102	12,700,000	2017-07-11
1362	2017-07-10	11,482,100	0	90.4102	12,700,000	2017-07-10
1363	2017-07-07	11,482,100	-400	90.4102	12,700,000	2017-07-07
1364	2017-07-06	11,482,500	400	90.4134	12,700,000	2017-07-06
1365	2017-07-05	11,482,100	0	90.4102	12,700,000	2017-07-05
1366	2017-07-04	11,482,100	0	90.4102	12,700,000	2017-07-04
1367	2017-07-03	11,482,100	-100,000	90.4102	12,700,000	2017-07-03
1368	2017-06-30	11,582,100	121,000	91.1976	12,700,000	2017-06-30
1369	2017-06-29	11,461,100	0	90.2449	12,700,000	2017-06-29
1370	2017-06-28	11,461,100	0	90.2449	12,700,000	2017-06-28
1371	2017-06-27	11,461,100	0	90.2449	12,700,000	2017-06-27
1372	2017-06-26	11,461,100	347,900	90.2449	12,700,000	2017-06-26
1373	2017-06-23	11,113,200	-226,400	87.5055	12,700,000	2017-06-23
1374	2017-06-22	11,339,600	-75,800	89.2882	12,700,000	2017-06-22
1375	2017-06-21	11,415,400	-5,800	89.8850	12,700,000	2017-06-21
1376	2017-06-20	11,421,200	-57,600	89.9307	12,700,000	2017-06-16
1377	2017-06-19	11,478,800	-92,000	90.3843	12,700,000	2017-06-16
1378	2017-06-16	11,570,800	129,890	91.1087	12,700,000	2017-06-16
1379	2017-06-15	11,440,910	-126,700	90.0859	12,700,000	2017-06-15
1380	2017-06-14	11,567,610	0	91.0835	12,700,000	2017-06-14
1381	2017-06-13	11,567,610	158,110	91.0835	12,700,000	2017-06-13
1382	2017-06-12	11,409,500	0	89.8386	12,700,000	2017-06-12
1383	2017-06-09	11,409,500	0	89.8386	12,700,000	2017-06-09
1384	2017-06-08	11,409,500	-92,200	89.8386	12,700,000	2017-06-08
1385	2017-06-07	11,501,700	0	90.5646	12,700,000	2017-06-07
1386	2017-06-06	11,501,700	-2,000	90.5646	12,700,000	2017-06-06
1387	2017-06-05	11,503,700	52,510	90.5803	12,700,000	2017-06-05
1388	2017-06-02	11,451,190	0	90.1669	12,700,000	2017-06-02
1389	2017-06-01	11,451,190	0	90.1669	12,700,000	2017-06-01
1390	2017-05-31	11,451,190	466,090	90.1669	12,700,000	2017-05-31
1391	2017-05-29	10,985,100	-20,600	86.4969	12,700,000	2017-05-29
1392	2017-05-26	11,005,700	-27,800	86.6591	12,700,000	2017-05-26
1393	2017-05-25	11,033,500	-394,032	86.8780	12,700,000	2017-05-25
1394	2017-05-24	11,427,532	-249,100	89.9806	12,700,000	2017-05-24
1395	2017-05-23	11,676,632	-23,500	91.9420	12,700,000	2017-05-23
1396	2017-05-22	11,700,132	257,600	92.1270	12,700,000	2017-05-22
1397	2017-05-19	11,442,532	0	90.0987	12,700,000	2017-05-19
1398	2017-05-18	11,442,532	181,800	90.0987	12,700,000	2017-05-18
1399	2017-05-17	11,260,732	19,900	88.6672	12,700,000	2017-05-17
1400	2017-05-16	11,240,832	0	88.5105	12,700,000	2017-05-16
1401	2017-05-15	11,240,832	316,400	88.5105	12,700,000	2017-05-15
1402	2017-05-12	10,924,432	-446,200	86.0191	12,700,000	2017-05-12
1403	2017-05-11	11,370,632	78,600	89.5325	12,700,000	2017-05-11
1404	2017-05-10	11,292,032	-98,000	88.9136	12,700,000	2017-05-10
1405	2017-05-09	11,390,032	126,000	89.6853	12,700,000	2017-05-09
1406	2017-05-08	11,264,032	220,132	88.6932	12,700,000	2017-05-08
1407	2017-05-05	11,043,900	104,700	86.9598	12,700,000	2017-05-05
1408	2017-05-04	10,939,200	100	86.1354	12,700,000	2017-05-04
1409	2017-05-02	10,939,100	135,800	86.1346	12,700,000	2017-05-02
1410	2017-04-28	10,803,300	-129,000	85.0654	12,700,000	2017-04-28
1411	2017-04-27	10,932,300	0	86.0811	12,700,000	2017-04-27
1412	2017-04-26	10,932,300	-214,400	86.0811	12,700,000	2017-04-26
1413	2017-04-25	11,146,700	-343,300	87.7693	12,700,000	2017-04-25
1414	2017-04-24	11,490,000	-26,500	90.4724	12,700,000	2017-04-24
1415	2017-04-21	11,516,500	-492,373	90.6811	12,700,000	2017-04-21
1416	2017-04-20	12,008,873	0	94.5581	12,700,000	2017-04-20
1417	2017-04-19	12,008,873	608,400	94.5581	12,700,000	2017-04-19
1418	2017-04-18	11,400,473	800,300	89.7675	12,700,000	2017-04-18
1419	2017-04-13	10,600,173	-20,000	90.5998	11,700,000	2017-04-13
1420	2017-04-12	10,620,173	100,000	90.7707	11,700,000	2017-04-12
1421	2017-04-11	10,520,173	-162,700	89.9160	11,700,000	2017-04-11
1422	2017-04-10	10,682,873	-735,400	91.3066	11,700,000	2017-04-10
1423	2017-04-07	11,418,273	825,300	97.5921	11,700,000	2017-04-07
1424	2017-04-06	10,592,973	-125,300	90.5382	11,700,000	2017-04-06
1425	2017-04-05	10,718,273	197,100	91.6092	11,700,000	2017-04-05
1426	2017-04-03	10,521,173	-142,200	89.9246	11,700,000	2017-04-03
1427	2017-03-31	10,663,373	-41,300	91.1399	11,700,000	2017-03-31
1428	2017-03-30	10,704,673	-191,400	91.4929	11,700,000	2017-03-30
1429	2017-03-29	10,896,073	0	93.1288	11,700,000	2017-03-29
1430	2017-03-28	10,896,073	0	93.1288	11,700,000	2017-03-28
1431	2017-03-27	10,896,073	0	93.1288	11,700,000	2017-03-27
1432	2017-03-24	10,896,073	371,200	93.1288	11,700,000	2017-03-24
1433	2017-03-23	10,524,873	-545,300	89.9562	11,700,000	2017-03-23
1434	2017-03-22	11,070,173	-113,500	94.6169	11,700,000	2017-03-22
1435	2017-03-21	11,183,673	-102,000	95.5869	11,700,000	2017-03-21
1436	2017-03-20	11,285,673	637,673	96.4587	11,700,000	2017-03-20
1437	2017-03-17	10,648,000		91.0085	11,700,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---