Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07362 | 2017-03-14 | 2022-11-07 | 2023-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-11-30 | 3,700,000 | -200,000 | 7.500 | 2022-11-07 | 27.75 | 0 | 27.75 |
| 2022-11-03 | 3,900,000 | -2,000,000 | 8.195 | 2022-11-03 | 31.96 | 0 | 31.96 |
| 2022-11-01 | 5,900,000 | 2,000,000 | 8.210 | 2022-11-01 | 48.44 | 0 | 48.44 |
| 2022-10-10 | 3,900,000 | -200,000 | 7.310 | 2022-10-10 | 28.51 | 0 | 28.51 |
| 2022-03-08 | 4,100,000 | -100,000 | 6.900 | 2022-03-08 | 28.29 | 0 | 28.29 |
| 2021-12-30 | 4,200,000 | -300,000 | 6.280 | 2021-12-30 | 26.38 | 0 | 26.38 |
| 2021-12-01 | 4,500,000 | -100,000 | 6.075 | 2021-12-01 | 27.34 | 0 | 27.34 |
| 2020-12-23 | 4,600,000 | -100,000 | 5.410 | 2020-12-23 | 24.89 | 0 | 24.89 |
| 2020-08-17 | 4,700,000 | -300,000 | 5.585 | 2020-08-17 | 26.25 | 0 | 26.25 |
| 2020-06-05 | 5,000,000 | 1,000,000 | 5.950 | 2020-06-05 | 29.75 | 0 | 29.75 |
| 2020-04-20 | 4,000,000 | -200,000 | 6.260 | 2020-04-20 | 25.04 | 0 | 25.04 |
| 2020-04-03 | 4,200,000 | -600,000 | 6.480 | 2020-04-03 | 27.22 | 0 | 27.22 |
| 2020-03-16 | 4,800,000 | 700,000 | 6.830 | 2020-03-16 | 32.78 | 0 | 32.78 |
| 2020-03-12 | 4,100,000 | -1,700,000 | 6.470 | 2020-03-12 | 26.53 | 0 | 26.53 |
| 2020-02-04 | 5,800,000 | -300,000 | 6.070 | 2020-02-04 | 35.21 | 0 | 35.21 |
| 2018-10-02 | 6,100,000 | -1,600,000 | 6.330 | 2018-10-02 | 38.61 | 0 | 38.61 |
| 2018-04-20 | 7,700,000 | -3,000,000 | 5.950 | 2018-04-20 | 45.81 | 0 | 45.81 |
| 2018-03-28 | 10,700,000 | -4,000,000 | 5.960 | 2018-03-28 | 63.77 | 0 | 63.77 |
| 2018-03-15 | 14,700,000 | 5,000,000 | 5.660 | 2018-03-15 | 83.20 | 0 | 83.20 |
| 2018-02-28 | 9,700,000 | 400,000 | 5.830 | 2018-02-28 | 56.55 | 0 | 56.55 |
| 2018-01-02 | 9,300,000 | -2,500,000 | 6.030 | 2018-01-02 | 56.08 | 0 | 56.08 |
| 2017-11-13 | 11,800,000 | 5,900,000 | 6.250 | 2017-11-13 | 73.75 | 0 | 73.75 |
| 2017-10-31 | 5,900,000 | 0 | 12.700 | 2017-10-31 | 74.93 | 0 | 74.93 |
| 2017-10-30 | 5,900,000 | 0 | 12.620 | 2017-10-30 | 74.46 | 0 | 74.46 |
| 2017-10-27 | 5,900,000 | 0 | 12.580 | 2017-10-27 | 74.22 | 0 | 74.22 |
| 2017-10-26 | 5,900,000 | 0 | 12.780 | 2017-10-26 | 75.40 | 0 | 75.40 |
| 2017-10-25 | 5,900,000 | 0 | 12.760 | 2017-10-25 | 75.28 | 0 | 75.28 |
| 2017-10-24 | 5,900,000 | 0 | 12.840 | 2017-10-24 | 75.76 | 0 | 75.76 |
| 2017-10-23 | 5,900,000 | 0 | 12.760 | 2017-10-23 | 75.28 | 0 | 75.28 |
| 2017-10-20 | 5,900,000 | 0 | 12.700 | 2017-10-20 | 74.93 | 0 | 74.93 |
| 2017-10-19 | 5,900,000 | 0 | 12.880 | 2017-10-19 | 75.99 | 0 | 75.99 |
| 2017-10-18 | 5,900,000 | 0 | 12.620 | 2017-10-18 | 74.46 | 0 | 74.46 |
| 2017-10-17 | 5,900,000 | 0 | 12.640 | 2017-10-17 | 74.58 | 0 | 74.58 |
| 2017-10-16 | 5,900,000 | 0 | 12.640 | 2017-10-16 | 74.58 | 0 | 74.58 |
| 2017-10-13 | 5,900,000 | 0 | 12.720 | 2017-10-13 | 75.05 | 0 | 75.05 |
| 2017-10-12 | 5,900,000 | 0 | 12.760 | 2017-10-12 | 75.28 | 0 | 75.28 |
| 2017-10-11 | 5,900,000 | 0 | 12.860 | 2017-10-11 | 75.87 | 0 | 75.87 |
| 2017-10-10 | 5,900,000 | 0 | 12.860 | 2017-10-10 | 75.87 | 0 | 75.87 |
| 2017-10-09 | 5,900,000 | 0 | 12.880 | 2017-10-09 | 75.99 | 0 | 75.99 |
| 2017-10-06 | 5,900,000 | 0 | 12.820 | 2017-10-06 | 75.64 | 0 | 75.64 |
| 2017-10-04 | 5,900,000 | 0 | 12.860 | 2017-10-04 | 75.87 | 0 | 75.87 |
| 2017-10-03 | 5,900,000 | 0 | 13.000 | 2017-10-03 | 76.70 | 0 | 76.70 |
| 2017-09-29 | 5,900,000 | 0 | 13.460 | 2017-09-29 | 79.41 | 0 | 79.41 |
| 2017-09-28 | 5,900,000 | 0 | 13.480 | 2017-09-28 | 79.53 | 0 | 79.53 |
| 2017-09-27 | 5,900,000 | 0 | 13.320 | 2017-09-27 | 78.59 | 0 | 78.59 |
| 2017-09-26 | 5,900,000 | 0 | 13.380 | 2017-09-26 | 78.94 | 0 | 78.94 |
| 2017-09-25 | 5,900,000 | 0 | 13.440 | 2017-09-25 | 79.30 | 0 | 79.30 |
| 2017-09-22 | 5,900,000 | 0 | 13.220 | 2017-09-22 | 78.00 | 0 | 78.00 |
| 2017-09-21 | 5,900,000 | 0 | 13.140 | 2017-09-21 | 77.53 | 0 | 77.53 |
| 2017-09-20 | 5,900,000 | 0 | 13.160 | 2017-09-20 | 77.64 | 0 | 77.64 |
| 2017-09-19 | 5,900,000 | 0 | 13.200 | 2017-09-19 | 77.88 | 0 | 77.88 |
| 2017-09-18 | 5,900,000 | 0 | 13.120 | 2017-09-18 | 77.41 | 0 | 77.41 |
| 2017-09-15 | 5,900,000 | 0 | 13.300 | 2017-09-15 | 78.47 | 0 | 78.47 |
| 2017-09-14 | 5,900,000 | 0 | 13.240 | 2017-09-14 | 78.12 | 0 | 78.12 |
| 2017-09-13 | 5,900,000 | 0 | 13.160 | 2017-09-13 | 77.64 | 0 | 77.64 |
| 2017-09-12 | 5,900,000 | 0 | 13.080 | 2017-09-12 | 77.17 | 0 | 77.17 |
| 2017-09-11 | 5,900,000 | 0 | 13.080 | 2017-09-11 | 77.17 | 0 | 77.17 |
| 2017-09-08 | 5,900,000 | 0 | 13.220 | 2017-09-08 | 78.00 | 0 | 78.00 |
| 2017-09-07 | 5,900,000 | 0 | 13.260 | 2017-09-07 | 78.23 | 0 | 78.23 |
| 2017-09-06 | 5,900,000 | 0 | 13.220 | 2017-09-06 | 78.00 | 0 | 78.00 |
| 2017-09-05 | 5,900,000 | 0 | 13.160 | 2017-09-05 | 77.64 | 0 | 77.64 |
| 2017-08-29 | 5,900,000 | 0 | 13.040 | 2017-08-29 | 76.94 | 0 | 76.94 |
| 2017-08-28 | 5,900,000 | 0 | 13.000 | 2017-08-28 | 76.70 | 0 | 76.70 |
| 2017-08-25 | 5,900,000 | 0 | 13.060 | 2017-08-25 | 77.05 | 0 | 77.05 |
| 2017-08-24 | 5,900,000 | 0 | 13.340 | 2017-08-24 | 78.71 | 0 | 78.71 |
| 2017-08-22 | 5,900,000 | 0 | 13.460 | 2017-08-22 | 79.41 | 0 | 79.41 |
| 2017-08-21 | 5,900,000 | 0 | 13.740 | 2017-08-21 | 81.07 | 0 | 81.07 |
| 2017-08-18 | 5,900,000 | 0 | 13.800 | 2017-08-18 | 81.42 | 0 | 81.42 |
| 2017-08-17 | 5,900,000 | 0 | 13.680 | 2017-08-17 | 80.71 | 0 | 80.71 |
| 2017-08-16 | 5,900,000 | 0 | 13.660 | 2017-08-16 | 80.59 | 0 | 80.59 |
| 2017-08-15 | 5,900,000 | 0 | 13.740 | 2017-08-15 | 81.07 | 0 | 81.07 |
| 2017-08-14 | 5,900,000 | 0 | 13.780 | 2017-08-14 | 81.30 | 0 | 81.30 |
| 2017-08-11 | 5,900,000 | 0 | 13.960 | 2017-08-11 | 82.36 | 0 | 82.36 |
| 2017-08-10 | 5,900,000 | 0 | 13.680 | 2017-08-10 | 80.71 | 0 | 80.71 |
| 2017-08-09 | 5,900,000 | 0 | 13.480 | 2017-08-09 | 79.53 | 0 | 79.53 |
| 2017-08-08 | 5,900,000 | -3,800,000 | 13.360 | 2017-08-08 | 78.82 | 0 | 78.82 |
| 2017-08-07 | 9,700,000 | 0 | 13.380 | 2017-08-07 | 129.79 | 0 | 129.79 |
| 2017-08-04 | 9,700,000 | -3,000,000 | 13.420 | 2017-08-04 | 130.17 | 0 | 130.17 |
| 2017-08-03 | 12,700,000 | 0 | 13.440 | 2017-08-03 | 170.69 | 0 | 170.69 |
| 2017-08-02 | 12,700,000 | 0 | 13.340 | 2017-08-02 | 169.42 | 0 | 169.42 |
| 2017-08-01 | 12,700,000 | 0 | 13.440 | 2017-08-01 | 170.69 | 0 | 170.69 |
| 2017-07-31 | 12,700,000 | 0 | 13.680 | 2017-07-31 | 173.74 | 0 | 173.74 |
| 2017-07-28 | 12,700,000 | 0 | 13.760 | 2017-07-28 | 174.75 | 0 | 174.75 |
| 2017-07-27 | 12,700,000 | 0 | 13.640 | 2017-07-27 | 173.23 | 0 | 173.23 |
| 2017-07-26 | 12,700,000 | 0 | 13.680 | 2017-07-26 | 173.74 | 0 | 173.74 |
| 2017-07-25 | 12,700,000 | 0 | 13.720 | 2017-07-25 | 174.24 | 0 | 174.24 |
| 2017-07-24 | 12,700,000 | 0 | 13.700 | 2017-07-24 | 173.99 | 0 | 173.99 |
| 2017-07-21 | 12,700,000 | 0 | 13.720 | 2017-07-21 | 174.24 | 0 | 174.24 |
| 2017-07-20 | 12,700,000 | 0 | 13.640 | 2017-07-20 | 173.23 | 0 | 173.23 |
| 2017-07-19 | 12,700,000 | 0 | 13.660 | 2017-07-19 | 173.48 | 0 | 173.48 |
| 2017-07-18 | 12,700,000 | 0 | 13.780 | 2017-07-18 | 175.01 | 0 | 175.01 |
| 2017-07-17 | 12,700,000 | 0 | 13.740 | 2017-07-17 | 174.50 | 0 | 174.50 |
| 2017-07-14 | 12,700,000 | 0 | 13.820 | 2017-07-14 | 175.51 | 0 | 175.51 |
| 2017-07-13 | 12,700,000 | 0 | 13.880 | 2017-07-13 | 176.28 | 0 | 176.28 |
| 2017-07-12 | 12,700,000 | 0 | 14.060 | 2017-07-12 | 178.56 | 0 | 178.56 |
| 2017-07-11 | 12,700,000 | 0 | 14.200 | 2017-07-11 | 180.34 | 0 | 180.34 |
| 2017-07-10 | 12,700,000 | 0 | 14.540 | 2017-07-10 | 184.66 | 0 | 184.66 |
| 2017-07-07 | 12,700,000 | 0 | 14.500 | 2017-07-07 | 184.15 | 0 | 184.15 |
| 2017-07-06 | 12,700,000 | 0 | 14.380 | 2017-07-06 | 182.63 | 0 | 182.63 |
| 2017-07-05 | 12,700,000 | 0 | 14.400 | 2017-07-05 | 182.88 | 0 | 182.88 |
| 2017-07-04 | 12,700,000 | 0 | 14.520 | 2017-07-04 | 184.40 | 0 | 184.40 |
| 2017-07-03 | 12,700,000 | 0 | 14.400 | 2017-07-03 | 182.88 | 0 | 182.88 |
| 2017-06-30 | 12,700,000 | 0 | 14.520 | 2017-06-30 | 184.40 | 0 | 184.40 |
| 2017-06-29 | 12,700,000 | 0 | 14.440 | 2017-06-29 | 183.39 | 0 | 183.39 |
| 2017-06-28 | 12,700,000 | 0 | 14.480 | 2017-06-28 | 183.90 | 0 | 183.90 |
| 2017-06-27 | 12,700,000 | 0 | 14.400 | 2017-06-27 | 182.88 | 0 | 182.88 |
| 2017-06-26 | 12,700,000 | 0 | 14.360 | 2017-06-26 | 182.37 | 0 | 182.37 |
| 2017-06-23 | 12,700,000 | 0 | 14.540 | 2017-06-23 | 184.66 | 0 | 184.66 |
| 2017-06-22 | 12,700,000 | 0 | 14.580 | 2017-06-22 | 185.17 | 0 | 185.17 |
| 2017-06-21 | 12,700,000 | 0 | 14.680 | 2017-06-21 | 186.44 | 0 | 186.44 |
| 2017-06-16 | 12,700,000 | 0 | 14.720 | 2017-06-16 | 186.94 | 0 | 186.94 |
| 2017-06-15 | 12,700,000 | 0 | 14.720 | 2017-06-15 | 186.94 | 0 | 186.94 |
| 2017-06-14 | 12,700,000 | 0 | 14.520 | 2017-06-14 | 184.40 | 0 | 184.40 |
| 2017-06-13 | 12,700,000 | 0 | 14.480 | 2017-06-13 | 183.90 | 0 | 183.90 |
| 2017-06-12 | 12,700,000 | 0 | 14.560 | 2017-06-12 | 184.91 | 0 | 184.91 |
| 2017-06-09 | 12,700,000 | 0 | 14.440 | 2017-06-09 | 183.39 | 0 | 183.39 |
| 2017-06-08 | 12,700,000 | 0 | 14.340 | 2017-06-08 | 182.12 | 0 | 182.12 |
| 2017-06-07 | 12,700,000 | 0 | 14.420 | 2017-06-07 | 183.13 | 0 | 183.13 |
| 2017-06-06 | 12,700,000 | 0 | 14.420 | 2017-06-06 | 183.13 | 0 | 183.13 |
| 2017-06-05 | 12,700,000 | 0 | 14.440 | 2017-06-05 | 183.39 | 0 | 183.39 |
| 2017-06-02 | 12,700,000 | 0 | 14.360 | 2017-06-02 | 182.37 | 0 | 182.37 |
| 2017-06-01 | 12,700,000 | 0 | 14.420 | 2017-06-01 | 183.13 | 0 | 183.13 |
| 2017-05-31 | 12,700,000 | 0 | 14.400 | 2017-05-31 | 182.88 | 0 | 182.88 |
| 2017-05-29 | 12,700,000 | 0 | 14.400 | 2017-05-29 | 182.88 | 0 | 182.88 |
| 2017-05-26 | 12,700,000 | 0 | 14.480 | 2017-05-26 | 183.90 | 0 | 183.90 |
| 2017-05-25 | 12,700,000 | 0 | 14.500 | 2017-05-25 | 184.15 | 0 | 184.15 |
| 2017-05-24 | 12,700,000 | 0 | 14.760 | 2017-05-24 | 187.45 | 0 | 187.45 |
| 2017-05-23 | 12,700,000 | 0 | 14.740 | 2017-05-23 | 187.20 | 0 | 187.20 |
| 2017-05-22 | 12,700,000 | 0 | 14.780 | 2017-05-22 | 187.71 | 0 | 187.71 |
| 2017-05-19 | 12,700,000 | 0 | 14.940 | 2017-05-19 | 189.74 | 0 | 189.74 |
| 2017-05-18 | 12,700,000 | 0 | 14.940 | 2017-05-18 | 189.74 | 0 | 189.74 |
| 2017-05-17 | 12,700,000 | 0 | 14.760 | 2017-05-17 | 187.45 | 0 | 187.45 |
| 2017-05-16 | 12,700,000 | 0 | 14.700 | 2017-05-16 | 186.69 | 0 | 186.69 |
| 2017-05-15 | 12,700,000 | 0 | 14.680 | 2017-05-15 | 186.44 | 0 | 186.44 |
| 2017-05-12 | 12,700,000 | 0 | 14.960 | 2017-05-12 | 189.99 | 0 | 189.99 |
| 2017-05-11 | 12,700,000 | 0 | 14.940 | 2017-05-11 | 189.74 | 0 | 189.74 |
| 2017-05-10 | 12,700,000 | 0 | 15.000 | 2017-05-10 | 190.50 | 0 | 190.50 |
| 2017-05-09 | 12,700,000 | 0 | 15.140 | 2017-05-09 | 192.28 | 0 | 192.28 |
| 2017-05-08 | 12,700,000 | 0 | 15.380 | 2017-05-08 | 195.33 | 0 | 195.33 |
| 2017-05-05 | 12,700,000 | 0 | 15.440 | 2017-05-05 | 196.09 | 0 | 196.09 |
| 2017-05-04 | 12,700,000 | 0 | 15.240 | 2017-05-04 | 193.55 | 0 | 193.55 |
| 2017-05-02 | 12,700,000 | 0 | 15.080 | 2017-05-02 | 191.52 | 0 | 191.52 |
| 2017-04-28 | 12,700,000 | 0 | 14.980 | 2017-04-28 | 190.25 | 0 | 190.25 |
| 2017-04-27 | 12,700,000 | 0 | 14.960 | 2017-04-27 | 189.99 | 0 | 189.99 |
| 2017-04-26 | 12,700,000 | 0 | 14.880 | 2017-04-26 | 188.98 | 0 | 188.98 |
| 2017-04-25 | 12,700,000 | 0 | 14.960 | 2017-04-25 | 189.99 | 0 | 189.99 |
| 2017-04-24 | 12,700,000 | 0 | 15.200 | 2017-04-24 | 193.04 | 0 | 193.04 |
| 2017-04-21 | 12,700,000 | 0 | 15.300 | 2017-04-21 | 194.31 | 0 | 194.31 |
| 2017-04-20 | 12,700,000 | 0 | 15.260 | 2017-04-20 | 193.80 | 0 | 193.80 |
| 2017-04-19 | 12,700,000 | 0 | 15.380 | 2017-04-19 | 195.33 | 0 | 195.33 |
| 2017-04-18 | 12,700,000 | 1,000,000 | 15.280 | 2017-04-18 | 194.06 | 0 | 194.06 |
| 2017-04-13 | 11,700,000 | 0 | 15.060 | 2017-04-13 | 176.20 | 0 | 176.20 |
| 2017-04-12 | 11,700,000 | 0 | 15.040 | 2017-04-12 | 175.97 | 0 | 175.97 |
| 2017-04-11 | 11,700,000 | 0 | 15.100 | 2017-04-11 | 176.67 | 0 | 176.67 |
| 2017-04-10 | 11,700,000 | 0 | 14.980 | 2017-04-10 | 175.27 | 0 | 175.27 |
| 2017-04-07 | 11,700,000 | 0 | 14.960 | 2017-04-07 | 175.03 | 0 | 175.03 |
| 2017-04-06 | 11,700,000 | 0 | 14.960 | 2017-04-06 | 175.03 | 0 | 175.03 |
| 2017-04-05 | 11,700,000 | 0 | 14.860 | 2017-04-05 | 173.86 | 0 | 173.86 |
| 2017-04-03 | 11,700,000 | 0 | 14.920 | 2017-04-03 | 174.56 | 0 | 174.56 |
| 2017-03-31 | 11,700,000 | 0 | 14.940 | 2017-03-31 | 174.80 | 0 | 174.80 |
| 2017-03-30 | 11,700,000 | 0 | 14.820 | 2017-03-30 | 173.39 | 0 | 173.39 |
| 2017-03-29 | 11,700,000 | 0 | 14.700 | 2017-03-29 | 171.99 | 0 | 171.99 |
| 2017-03-28 | 11,700,000 | 0 | 14.740 | 2017-03-28 | 172.46 | 0 | 172.46 |
| 2017-03-27 | 11,700,000 | 0 | 14.820 | 2017-03-27 | 173.39 | 0 | 173.39 |
| 2017-03-24 | 11,700,000 | 0 | 14.660 | 2017-03-24 | 171.52 | 0 | 171.52 |
| 2017-03-23 | 11,700,000 | 0 | 14.660 | 2017-03-23 | 171.52 | 0 | 171.52 |
| 2017-03-22 | 11,700,000 | 0 | 14.740 | 2017-03-22 | 172.46 | 0 | 172.46 |
| 2017-03-21 | 11,700,000 | 0 | 14.460 | 2017-03-21 | 169.18 | 0 | 169.18 |
| 2017-03-20 | 11,700,000 | 0 | 14.540 | 2017-03-20 | 170.12 | 0 | 170.12 |
| 2017-03-17 | 11,700,000 | 0 | 14.660 | 2017-03-17 | 171.52 | 0 | 171.52 |
| 2017-03-16 | 11,700,000 | 0 | 14.660 | 2017-03-16 | 171.52 | 0 | 171.52 |
| 2017-03-15 | 11,700,000 | 0 | 14.980 | 2017-03-15 | 175.27 | 0 | 175.27 |
| 2017-03-14 | 11,700,000 | 14.920 | 2017-03-14 | 174.56 | 0 | 174.56 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy