Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	07362	2017-03-14	2022-11-07	2023-01-13	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-01-12	96,700	0	2.6135	3,700,000	2022-11-30
2	2023-01-11	96,700	0	2.6135	3,700,000	2022-11-30
3	2023-01-10	96,700	0	2.6135	3,700,000	2022-11-30
4	2023-01-09	96,700	0	2.6135	3,700,000	2022-11-30
5	2023-01-06	96,700	0	2.6135	3,700,000	2022-11-30
6	2023-01-05	96,700	0	2.6135	3,700,000	2022-11-30
7	2023-01-04	96,700	0	2.6135	3,700,000	2022-11-30
8	2023-01-03	96,700	0	2.6135	3,700,000	2022-11-30
9	2022-12-30	96,700	0	2.6135	3,700,000	2022-11-30
10	2022-12-29	96,700	0	2.6135	3,700,000	2022-11-30
11	2022-12-28	96,700	0	2.6135	3,700,000	2022-11-30
12	2022-12-23	96,700	0	2.6135	3,700,000	2022-11-30
13	2022-12-22	96,700	0	2.6135	3,700,000	2022-11-30
14	2022-12-21	96,700	0	2.6135	3,700,000	2022-11-30
15	2022-12-20	96,700	0	2.6135	3,700,000	2022-11-30
16	2022-12-19	96,700	0	2.6135	3,700,000	2022-11-30
17	2022-12-16	96,700	0	2.6135	3,700,000	2022-11-30
18	2022-12-15	96,700	0	2.6135	3,700,000	2022-11-30
19	2022-12-14	96,700	0	2.6135	3,700,000	2022-11-30
20	2022-12-13	96,700	0	2.6135	3,700,000	2022-11-30
21	2022-12-12	96,700	0	2.6135	3,700,000	2022-11-30
22	2022-12-09	96,700	0	2.6135	3,700,000	2022-11-30
23	2022-12-08	96,700	0	2.6135	3,700,000	2022-11-30
24	2022-12-07	96,700	0	2.6135	3,700,000	2022-11-30
25	2022-12-06	96,700	0	2.6135	3,700,000	2022-11-30
26	2022-12-05	96,700	0	2.6135	3,700,000	2022-11-30
27	2022-12-02	96,700	0	2.6135	3,700,000	2022-11-30
28	2022-12-01	96,700	0	2.6135	3,700,000	2022-11-30
29	2022-11-30	96,700	0	2.6135	3,700,000	2022-11-30
30	2022-11-29	96,700	0	2.4795	3,900,000	2022-11-03
31	2022-11-28	96,700	0	2.4795	3,900,000	2022-11-03
32	2022-11-25	96,700	0	2.4795	3,900,000	2022-11-03
33	2022-11-24	96,700	0	2.4795	3,900,000	2022-11-03
34	2022-11-23	96,700	0	2.4795	3,900,000	2022-11-03
35	2022-11-22	96,700	0	2.4795	3,900,000	2022-11-03
36	2022-11-21	96,700	0	2.4795	3,900,000	2022-11-03
37	2022-11-18	96,700	0	2.4795	3,900,000	2022-11-03
38	2022-11-17	96,700	0	2.4795	3,900,000	2022-11-03
39	2022-11-16	96,700	0	2.4795	3,900,000	2022-11-03
40	2022-11-15	96,700	0	2.4795	3,900,000	2022-11-03
41	2022-11-14	96,700	0	2.4795	3,900,000	2022-11-03
42	2022-11-11	96,700	0	2.4795	3,900,000	2022-11-03
43	2022-11-10	96,700	0	2.4795	3,900,000	2022-11-03
44	2022-11-09	96,700	-184,000	2.4795	3,900,000	2022-11-03
45	2022-11-08	280,700	0	7.1974	3,900,000	2022-11-03
46	2022-11-07	280,700	0	7.1974	3,900,000	2022-11-03
47	2022-11-04	280,700	-500	7.1974	3,900,000	2022-11-03
48	2022-11-03	281,200	-600	7.2103	3,900,000	2022-11-03
49	2022-11-02	281,800	0	4.7763	5,900,000	2022-11-01
50	2022-11-01	281,800	3,000	4.7763	5,900,000	2022-11-01
51	2022-10-31	278,800	0	7.1487	3,900,000	2022-10-10
52	2022-10-28	278,800	0	7.1487	3,900,000	2022-10-10
53	2022-10-27	278,800	-3,000	7.1487	3,900,000	2022-10-10
54	2022-10-26	281,800	-16,000	7.2256	3,900,000	2022-10-10
55	2022-10-25	297,800	0	7.6359	3,900,000	2022-10-10
56	2022-10-24	297,800	0	7.6359	3,900,000	2022-10-10
57	2022-10-21	297,800	0	7.6359	3,900,000	2022-10-10
58	2022-10-20	297,800	0	7.6359	3,900,000	2022-10-10
59	2022-10-19	297,800	0	7.6359	3,900,000	2022-10-10
60	2022-10-18	297,800	0	7.6359	3,900,000	2022-10-10
61	2022-10-17	297,800	0	7.6359	3,900,000	2022-10-10
62	2022-10-14	297,800	0	7.6359	3,900,000	2022-10-10
63	2022-10-13	297,800	0	7.6359	3,900,000	2022-10-10
64	2022-10-12	297,800	0	7.6359	3,900,000	2022-10-10
65	2022-10-11	297,800	-200,000	7.6359	3,900,000	2022-10-10
66	2022-10-10	497,800	0	12.7641	3,900,000	2022-10-10
67	2022-10-07	497,800	0	12.1415	4,100,000	2022-03-08
68	2022-10-06	497,800	0	12.1415	4,100,000	2022-03-08
69	2022-10-05	497,800	0	12.1415	4,100,000	2022-03-08
70	2022-10-03	497,800	2,000	12.1415	4,100,000	2022-03-08
71	2022-09-30	495,800	0	12.0927	4,100,000	2022-03-08
72	2022-09-29	495,800	3,000	12.0927	4,100,000	2022-03-08
73	2022-09-28	492,800	0	12.0195	4,100,000	2022-03-08
74	2022-09-27	492,800	0	12.0195	4,100,000	2022-03-08
75	2022-09-26	492,800	0	12.0195	4,100,000	2022-03-08
76	2022-09-23	492,800	0	12.0195	4,100,000	2022-03-08
77	2022-09-22	492,800	0	12.0195	4,100,000	2022-03-08
78	2022-09-21	492,800	0	12.0195	4,100,000	2022-03-08
79	2022-09-20	492,800	0	12.0195	4,100,000	2022-03-08
80	2022-09-19	492,800	0	12.0195	4,100,000	2022-03-08
81	2022-09-16	492,800	2,500	12.0195	4,100,000	2022-03-08
82	2022-09-15	490,300	0	11.9585	4,100,000	2022-03-08
83	2022-09-14	490,300	0	11.9585	4,100,000	2022-03-08
84	2022-09-13	490,300	0	11.9585	4,100,000	2022-03-08
85	2022-09-09	490,300	0	11.9585	4,100,000	2022-03-08
86	2022-09-08	490,300	0	11.9585	4,100,000	2022-03-08
87	2022-09-07	490,300	0	11.9585	4,100,000	2022-03-08
88	2022-09-06	490,300	0	11.9585	4,100,000	2022-03-08
89	2022-09-05	490,300	0	11.9585	4,100,000	2022-03-08
90	2022-09-02	490,300	0	11.9585	4,100,000	2022-03-08
91	2022-09-01	490,300	0	11.9585	4,100,000	2022-03-08
92	2022-08-31	490,300	0	11.9585	4,100,000	2022-03-08
93	2022-08-30	490,300	0	11.9585	4,100,000	2022-03-08
94	2022-08-29	490,300	0	11.9585	4,100,000	2022-03-08
95	2022-08-26	490,300	0	11.9585	4,100,000	2022-03-08
96	2022-08-25	490,300	0	11.9585	4,100,000	2022-03-08
97	2022-08-24	490,300	0	11.9585	4,100,000	2022-03-08
98	2022-08-23	490,300	0	11.9585	4,100,000	2022-03-08
99	2022-08-22	490,300	0	11.9585	4,100,000	2022-03-08
100	2022-08-19	490,300	0	11.9585	4,100,000	2022-03-08
101	2022-08-18	490,300	0	11.9585	4,100,000	2022-03-08
102	2022-08-17	490,300	0	11.9585	4,100,000	2022-03-08
103	2022-08-16	490,300	0	11.9585	4,100,000	2022-03-08
104	2022-08-15	490,300	0	11.9585	4,100,000	2022-03-08
105	2022-08-12	490,300	0	11.9585	4,100,000	2022-03-08
106	2022-08-11	490,300	0	11.9585	4,100,000	2022-03-08
107	2022-08-10	490,300	0	11.9585	4,100,000	2022-03-08
108	2022-08-09	490,300	0	11.9585	4,100,000	2022-03-08
109	2022-08-08	490,300	0	11.9585	4,100,000	2022-03-08
110	2022-08-05	490,300	0	11.9585	4,100,000	2022-03-08
111	2022-08-04	490,300	0	11.9585	4,100,000	2022-03-08
112	2022-08-03	490,300	0	11.9585	4,100,000	2022-03-08
113	2022-08-02	490,300	0	11.9585	4,100,000	2022-03-08
114	2022-08-01	490,300	0	11.9585	4,100,000	2022-03-08
115	2022-07-29	490,300	0	11.9585	4,100,000	2022-03-08
116	2022-07-28	490,300	0	11.9585	4,100,000	2022-03-08
117	2022-07-27	490,300	0	11.9585	4,100,000	2022-03-08
118	2022-07-26	490,300	0	11.9585	4,100,000	2022-03-08
119	2022-07-25	490,300	0	11.9585	4,100,000	2022-03-08
120	2022-07-22	490,300	0	11.9585	4,100,000	2022-03-08
121	2022-07-21	490,300	0	11.9585	4,100,000	2022-03-08
122	2022-07-20	490,300	0	11.9585	4,100,000	2022-03-08
123	2022-07-19	490,300	0	11.9585	4,100,000	2022-03-08
124	2022-07-18	490,300	0	11.9585	4,100,000	2022-03-08
125	2022-07-15	490,300	0	11.9585	4,100,000	2022-03-08
126	2022-07-14	490,300	1,100	11.9585	4,100,000	2022-03-08
127	2022-07-13	489,200	0	11.9317	4,100,000	2022-03-08
128	2022-07-12	489,200	0	11.9317	4,100,000	2022-03-08
129	2022-07-11	489,200	0	11.9317	4,100,000	2022-03-08
130	2022-07-08	489,200	0	11.9317	4,100,000	2022-03-08
131	2022-07-07	489,200	0	11.9317	4,100,000	2022-03-08
132	2022-07-06	489,200	0	11.9317	4,100,000	2022-03-08
133	2022-07-05	489,200	0	11.9317	4,100,000	2022-03-08
134	2022-07-04	489,200	0	11.9317	4,100,000	2022-03-08
135	2022-06-30	489,200	0	11.9317	4,100,000	2022-03-08
136	2022-06-29	489,200	-1,000	11.9317	4,100,000	2022-03-08
137	2022-06-28	490,200	-1,100	11.9561	4,100,000	2022-03-08
138	2022-06-27	491,300	0	11.9829	4,100,000	2022-03-08
139	2022-06-24	491,300	0	11.9829	4,100,000	2022-03-08
140	2022-06-23	491,300	0	11.9829	4,100,000	2022-03-08
141	2022-06-22	491,300	0	11.9829	4,100,000	2022-03-08
142	2022-06-21	491,300	0	11.9829	4,100,000	2022-03-08
143	2022-06-20	491,300	0	11.9829	4,100,000	2022-03-08
144	2022-06-17	491,300	0	11.9829	4,100,000	2022-03-08
145	2022-06-16	491,300	2,000	11.9829	4,100,000	2022-03-08
146	2022-06-15	489,300	0	11.9341	4,100,000	2022-03-08
147	2022-06-14	489,300	0	11.9341	4,100,000	2022-03-08
148	2022-06-13	489,300	0	11.9341	4,100,000	2022-03-08
149	2022-06-10	489,300	-2,000	11.9341	4,100,000	2022-03-08
150	2022-06-09	491,300	0	11.9829	4,100,000	2022-03-08
151	2022-06-08	491,300	0	11.9829	4,100,000	2022-03-08
152	2022-06-07	491,300	0	11.9829	4,100,000	2022-03-08
153	2022-06-06	491,300	0	11.9829	4,100,000	2022-03-08
154	2022-06-02	491,300	0	11.9829	4,100,000	2022-03-08
155	2022-06-01	491,300	0	11.9829	4,100,000	2022-03-08
156	2022-05-31	491,300	0	11.9829	4,100,000	2022-03-08
157	2022-05-30	491,300	0	11.9829	4,100,000	2022-03-08
158	2022-05-27	491,300	0	11.9829	4,100,000	2022-03-08
159	2022-05-26	491,300	50,000	11.9829	4,100,000	2022-03-08
160	2022-05-25	441,300	0	10.7634	4,100,000	2022-03-08
161	2022-05-24	441,300	0	10.7634	4,100,000	2022-03-08
162	2022-05-23	441,300	200	10.7634	4,100,000	2022-03-08
163	2022-05-20	441,100	0	10.7585	4,100,000	2022-03-08
164	2022-05-19	441,100	-1,300	10.7585	4,100,000	2022-03-08
165	2022-05-18	442,400	0	10.7902	4,100,000	2022-03-08
166	2022-05-17	442,400	0	10.7902	4,100,000	2022-03-08
167	2022-05-16	442,400	0	10.7902	4,100,000	2022-03-08
168	2022-05-13	442,400	0	10.7902	4,100,000	2022-03-08
169	2022-05-12	442,400	-49,800	10.7902	4,100,000	2022-03-08
170	2022-05-11	492,200	0	12.0049	4,100,000	2022-03-08
171	2022-05-10	492,200	0	12.0049	4,100,000	2022-03-08
172	2022-05-06	492,200	0	12.0049	4,100,000	2022-03-08
173	2022-05-05	492,200	0	12.0049	4,100,000	2022-03-08
174	2022-05-04	492,200	0	12.0049	4,100,000	2022-03-08
175	2022-05-03	492,200	0	12.0049	4,100,000	2022-03-08
176	2022-04-29	492,200	0	12.0049	4,100,000	2022-03-08
177	2022-04-28	492,200	-200	12.0049	4,100,000	2022-03-08
178	2022-04-27	492,400	0	12.0098	4,100,000	2022-03-08
179	2022-04-26	492,400	0	12.0098	4,100,000	2022-03-08
180	2022-04-25	492,400	50,000	12.0098	4,100,000	2022-03-08
181	2022-04-22	442,400	0	10.7902	4,100,000	2022-03-08
182	2022-04-21	442,400	0	10.7902	4,100,000	2022-03-08
183	2022-04-20	442,400	0	10.7902	4,100,000	2022-03-08
184	2022-04-19	442,400	0	10.7902	4,100,000	2022-03-08
185	2022-04-14	442,400	1,000	10.7902	4,100,000	2022-03-08
186	2022-04-13	441,400	0	10.7659	4,100,000	2022-03-08
187	2022-04-12	441,400	0	10.7659	4,100,000	2022-03-08
188	2022-04-11	441,400	0	10.7659	4,100,000	2022-03-08
189	2022-04-08	441,400	0	10.7659	4,100,000	2022-03-08
190	2022-04-07	441,400	800	10.7659	4,100,000	2022-03-08
191	2022-04-06	440,600	0	10.7463	4,100,000	2022-03-08
192	2022-04-04	440,600	0	10.7463	4,100,000	2022-03-08
193	2022-04-01	440,600	-49,000	10.7463	4,100,000	2022-03-08
194	2022-03-31	489,600	0	11.9415	4,100,000	2022-03-08
195	2022-03-30	489,600	0	11.9415	4,100,000	2022-03-08
196	2022-03-29	489,600	0	11.9415	4,100,000	2022-03-08
197	2022-03-28	489,600	0	11.9415	4,100,000	2022-03-08
198	2022-03-25	489,600	0	11.9415	4,100,000	2022-03-08
199	2022-03-24	489,600	-1,000	11.9415	4,100,000	2022-03-08
200	2022-03-23	490,600	4,000	11.9659	4,100,000	2022-03-08
201	2022-03-22	486,600	0	11.8683	4,100,000	2022-03-08
202	2022-03-21	486,600	0	11.8683	4,100,000	2022-03-08
203	2022-03-18	486,600	7,800	11.8683	4,100,000	2022-03-08
204	2022-03-17	478,800	-12,700	11.6780	4,100,000	2022-03-08
205	2022-03-16	491,500	-2,900	11.9878	4,100,000	2022-03-08
206	2022-03-15	494,400	-1,200	12.0585	4,100,000	2022-03-08
207	2022-03-14	495,600	0	12.0878	4,100,000	2022-03-08
208	2022-03-11	495,600	0	12.0878	4,100,000	2022-03-08
209	2022-03-10	495,600	-2,000	12.0878	4,100,000	2022-03-08
210	2022-03-09	497,600	-98,900	12.1366	4,100,000	2022-03-08
211	2022-03-08	596,500	0	14.5488	4,100,000	2022-03-08
212	2022-03-07	596,500	0	14.2024	4,200,000	2021-12-30
213	2022-03-04	596,500	0	14.2024	4,200,000	2021-12-30
214	2022-03-03	596,500	0	14.2024	4,200,000	2021-12-30
215	2022-03-02	596,500	0	14.2024	4,200,000	2021-12-30
216	2022-03-01	596,500	0	14.2024	4,200,000	2021-12-30
217	2022-02-28	596,500	0	14.2024	4,200,000	2021-12-30
218	2022-02-25	596,500	0	14.2024	4,200,000	2021-12-30
219	2022-02-24	596,500	0	14.2024	4,200,000	2021-12-30
220	2022-02-23	596,500	0	14.2024	4,200,000	2021-12-30
221	2022-02-22	596,500	0	14.2024	4,200,000	2021-12-30
222	2022-02-21	596,500	0	14.2024	4,200,000	2021-12-30
223	2022-02-18	596,500	0	14.2024	4,200,000	2021-12-30
224	2022-02-17	596,500	0	14.2024	4,200,000	2021-12-30
225	2022-02-16	596,500	0	14.2024	4,200,000	2021-12-30
226	2022-02-15	596,500	0	14.2024	4,200,000	2021-12-30
227	2022-02-14	596,500	0	14.2024	4,200,000	2021-12-30
228	2022-02-11	596,500	0	14.2024	4,200,000	2021-12-30
229	2022-02-10	596,500	0	14.2024	4,200,000	2021-12-30
230	2022-02-09	596,500	0	14.2024	4,200,000	2021-12-30
231	2022-02-08	596,500	0	14.2024	4,200,000	2021-12-30
232	2022-02-07	596,500	0	14.2024	4,200,000	2021-12-30
233	2022-02-04	596,500	0	14.2024	4,200,000	2021-12-30
234	2022-01-31	596,500	0	14.2024	4,200,000	2021-12-30
235	2022-01-28	596,500	0	14.2024	4,200,000	2021-12-30
236	2022-01-27	596,500	0	14.2024	4,200,000	2021-12-30
237	2022-01-26	596,500	0	14.2024	4,200,000	2021-12-30
238	2022-01-25	596,500	0	14.2024	4,200,000	2021-12-30
239	2022-01-24	596,500	0	14.2024	4,200,000	2021-12-30
240	2022-01-21	596,500	0	14.2024	4,200,000	2021-12-30
241	2022-01-20	596,500	0	14.2024	4,200,000	2021-12-30
242	2022-01-19	596,500	0	14.2024	4,200,000	2021-12-30
243	2022-01-18	596,500	0	14.2024	4,200,000	2021-12-30
244	2022-01-17	596,500	0	14.2024	4,200,000	2021-12-30
245	2022-01-14	596,500	0	14.2024	4,200,000	2021-12-30
246	2022-01-13	596,500	0	14.2024	4,200,000	2021-12-30
247	2022-01-12	596,500	0	14.2024	4,200,000	2021-12-30
248	2022-01-11	596,500	0	14.2024	4,200,000	2021-12-30
249	2022-01-10	596,500	0	14.2024	4,200,000	2021-12-30
250	2022-01-07	596,500	0	14.2024	4,200,000	2021-12-30
251	2022-01-06	596,500	0	14.2024	4,200,000	2021-12-30
252	2022-01-05	596,500	0	14.2024	4,200,000	2021-12-30
253	2022-01-04	596,500	25,000	14.2024	4,200,000	2021-12-30
254	2022-01-03	571,500	-300,000	13.6071	4,200,000	2021-12-30
255	2021-12-31	871,500	0	20.7500	4,200,000	2021-12-30
256	2021-12-30	871,500	0	20.7500	4,200,000	2021-12-30
257	2021-12-29	871,500	0	19.3667	4,500,000	2021-12-01
258	2021-12-28	871,500	0	19.3667	4,500,000	2021-12-01
259	2021-12-24	871,500	0	19.3667	4,500,000	2021-12-01
260	2021-12-23	871,500	0	19.3667	4,500,000	2021-12-01
261	2021-12-22	871,500	0	19.3667	4,500,000	2021-12-01
262	2021-12-21	871,500	0	19.3667	4,500,000	2021-12-01
263	2021-12-20	871,500	0	19.3667	4,500,000	2021-12-01
264	2021-12-17	871,500	0	19.3667	4,500,000	2021-12-01
265	2021-12-16	871,500	0	19.3667	4,500,000	2021-12-01
266	2021-12-15	871,500	0	19.3667	4,500,000	2021-12-01
267	2021-12-14	871,500	0	19.3667	4,500,000	2021-12-01
268	2021-12-13	871,500	0	19.3667	4,500,000	2021-12-01
269	2021-12-10	871,500	0	19.3667	4,500,000	2021-12-01
270	2021-12-09	871,500	0	19.3667	4,500,000	2021-12-01
271	2021-12-08	871,500	0	19.3667	4,500,000	2021-12-01
272	2021-12-07	871,500	0	19.3667	4,500,000	2021-12-01
273	2021-12-06	871,500	0	19.3667	4,500,000	2021-12-01
274	2021-12-03	871,500	0	19.3667	4,500,000	2021-12-01
275	2021-12-02	871,500	-99,800	19.3667	4,500,000	2021-12-01
276	2021-12-01	971,300	0	21.5844	4,500,000	2021-12-01
277	2021-11-30	971,300	0	21.1152	4,600,000	2020-12-23
278	2021-11-29	971,300	0	21.1152	4,600,000	2020-12-23
279	2021-11-26	971,300	0	21.1152	4,600,000	2020-12-23
280	2021-11-25	971,300	0	21.1152	4,600,000	2020-12-23
281	2021-11-24	971,300	0	21.1152	4,600,000	2020-12-23
282	2021-11-23	971,300	0	21.1152	4,600,000	2020-12-23
283	2021-11-22	971,300	0	21.1152	4,600,000	2020-12-23
284	2021-11-19	971,300	0	21.1152	4,600,000	2020-12-23
285	2021-11-18	971,300	0	21.1152	4,600,000	2020-12-23
286	2021-11-17	971,300	0	21.1152	4,600,000	2020-12-23
287	2021-11-16	971,300	0	21.1152	4,600,000	2020-12-23
288	2021-11-15	971,300	0	21.1152	4,600,000	2020-12-23
289	2021-11-12	971,300	0	21.1152	4,600,000	2020-12-23
290	2021-11-11	971,300	0	21.1152	4,600,000	2020-12-23
291	2021-11-10	971,300	0	21.1152	4,600,000	2020-12-23
292	2021-11-09	971,300	0	21.1152	4,600,000	2020-12-23
293	2021-11-08	971,300	0	21.1152	4,600,000	2020-12-23
294	2021-11-05	971,300	0	21.1152	4,600,000	2020-12-23
295	2021-11-04	971,300	0	21.1152	4,600,000	2020-12-23
296	2021-11-03	971,300	0	21.1152	4,600,000	2020-12-23
297	2021-11-02	971,300	0	21.1152	4,600,000	2020-12-23
298	2021-11-01	971,300	0	21.1152	4,600,000	2020-12-23
299	2021-10-29	971,300	0	21.1152	4,600,000	2020-12-23
300	2021-10-28	971,300	0	21.1152	4,600,000	2020-12-23
301	2021-10-27	971,300	0	21.1152	4,600,000	2020-12-23
302	2021-10-26	971,300	0	21.1152	4,600,000	2020-12-23
303	2021-10-25	971,300	0	21.1152	4,600,000	2020-12-23
304	2021-10-22	971,300	0	21.1152	4,600,000	2020-12-23
305	2021-10-21	971,300	0	21.1152	4,600,000	2020-12-23
306	2021-10-20	971,300	0	21.1152	4,600,000	2020-12-23
307	2021-10-19	971,300	0	21.1152	4,600,000	2020-12-23
308	2021-10-18	971,300	0	21.1152	4,600,000	2020-12-23
309	2021-10-15	971,300	0	21.1152	4,600,000	2020-12-23
310	2021-10-12	971,300	3,400	21.1152	4,600,000	2020-12-23
311	2021-10-11	967,900	0	21.0413	4,600,000	2020-12-23
312	2021-10-08	967,900	0	21.0413	4,600,000	2020-12-23
313	2021-10-07	967,900	0	21.0413	4,600,000	2020-12-23
314	2021-10-06	967,900	0	21.0413	4,600,000	2020-12-23
315	2021-10-05	967,900	0	21.0413	4,600,000	2020-12-23
316	2021-10-04	967,900	0	21.0413	4,600,000	2020-12-23
317	2021-09-30	967,900	0	21.0413	4,600,000	2020-12-23
318	2021-09-29	967,900	-2,000	21.0413	4,600,000	2020-12-23
319	2021-09-28	969,900	0	21.0848	4,600,000	2020-12-23
320	2021-09-27	969,900	0	21.0848	4,600,000	2020-12-23
321	2021-09-24	969,900	0	21.0848	4,600,000	2020-12-23
322	2021-09-23	969,900	0	21.0848	4,600,000	2020-12-23
323	2021-09-21	969,900	0	21.0848	4,600,000	2020-12-23
324	2021-09-20	969,900	0	21.0848	4,600,000	2020-12-23
325	2021-09-17	969,900	0	21.0848	4,600,000	2020-12-23
326	2021-09-16	969,900	0	21.0848	4,600,000	2020-12-23
327	2021-09-15	969,900	0	21.0848	4,600,000	2020-12-23
328	2021-09-14	969,900	0	21.0848	4,600,000	2020-12-23
329	2021-09-13	969,900	0	21.0848	4,600,000	2020-12-23
330	2021-09-10	969,900	0	21.0848	4,600,000	2020-12-23
331	2021-09-09	969,900	0	21.0848	4,600,000	2020-12-23
332	2021-09-08	969,900	0	21.0848	4,600,000	2020-12-23
333	2021-09-07	969,900	0	21.0848	4,600,000	2020-12-23
334	2021-09-06	969,900	0	21.0848	4,600,000	2020-12-23
335	2021-09-03	969,900	0	21.0848	4,600,000	2020-12-23
336	2021-09-02	969,900	0	21.0848	4,600,000	2020-12-23
337	2021-09-01	969,900	0	21.0848	4,600,000	2020-12-23
338	2021-08-31	969,900	0	21.0848	4,600,000	2020-12-23
339	2021-08-30	969,900	0	21.0848	4,600,000	2020-12-23
340	2021-08-27	969,900	0	21.0848	4,600,000	2020-12-23
341	2021-08-26	969,900	0	21.0848	4,600,000	2020-12-23
342	2021-08-25	969,900	0	21.0848	4,600,000	2020-12-23
343	2021-08-24	969,900	0	21.0848	4,600,000	2020-12-23
344	2021-08-23	969,900	0	21.0848	4,600,000	2020-12-23
345	2021-08-20	969,900	0	21.0848	4,600,000	2020-12-23
346	2021-08-19	969,900	0	21.0848	4,600,000	2020-12-23
347	2021-08-18	969,900	0	21.0848	4,600,000	2020-12-23
348	2021-08-17	969,900	0	21.0848	4,600,000	2020-12-23
349	2021-08-16	969,900	0	21.0848	4,600,000	2020-12-23
350	2021-08-13	969,900	0	21.0848	4,600,000	2020-12-23
351	2021-08-12	969,900	0	21.0848	4,600,000	2020-12-23
352	2021-08-11	969,900	0	21.0848	4,600,000	2020-12-23
353	2021-08-10	969,900	-1,400	21.0848	4,600,000	2020-12-23
354	2021-08-09	971,300	0	21.1152	4,600,000	2020-12-23
355	2021-08-06	971,300	-100	21.1152	4,600,000	2020-12-23
356	2021-08-05	971,400	0	21.1174	4,600,000	2020-12-23
357	2021-08-04	971,400	0	21.1174	4,600,000	2020-12-23
358	2021-08-03	971,400	-100	21.1174	4,600,000	2020-12-23
359	2021-08-02	971,500	0	21.1196	4,600,000	2020-12-23
360	2021-07-30	971,500	0	21.1196	4,600,000	2020-12-23
361	2021-07-29	971,500	-200	21.1196	4,600,000	2020-12-23
362	2021-07-28	971,700	0	21.1239	4,600,000	2020-12-23
363	2021-07-27	971,700	0	21.1239	4,600,000	2020-12-23
364	2021-07-26	971,700	0	21.1239	4,600,000	2020-12-23
365	2021-07-23	971,700	0	21.1239	4,600,000	2020-12-23
366	2021-07-22	971,700	0	21.1239	4,600,000	2020-12-23
367	2021-07-21	971,700	0	21.1239	4,600,000	2020-12-23
368	2021-07-20	971,700	0	21.1239	4,600,000	2020-12-23
369	2021-07-19	971,700	0	21.1239	4,600,000	2020-12-23
370	2021-07-16	971,700	0	21.1239	4,600,000	2020-12-23
371	2021-07-15	971,700	0	21.1239	4,600,000	2020-12-23
372	2021-07-14	971,700	0	21.1239	4,600,000	2020-12-23
373	2021-07-13	971,700	0	21.1239	4,600,000	2020-12-23
374	2021-07-12	971,700	0	21.1239	4,600,000	2020-12-23
375	2021-07-09	971,700	0	21.1239	4,600,000	2020-12-23
376	2021-07-08	971,700	0	21.1239	4,600,000	2020-12-23
377	2021-07-07	971,700	0	21.1239	4,600,000	2020-12-23
378	2021-07-06	971,700	0	21.1239	4,600,000	2020-12-23
379	2021-07-05	971,700	0	21.1239	4,600,000	2020-12-23
380	2021-07-02	971,700	0	21.1239	4,600,000	2020-12-23
381	2021-06-30	971,700	0	21.1239	4,600,000	2020-12-23
382	2021-06-29	971,700	0	21.1239	4,600,000	2020-12-23
383	2021-06-28	971,700	0	21.1239	4,600,000	2020-12-23
384	2021-06-25	971,700	0	21.1239	4,600,000	2020-12-23
385	2021-06-24	971,700	0	21.1239	4,600,000	2020-12-23
386	2021-06-23	971,700	0	21.1239	4,600,000	2020-12-23
387	2021-06-22	971,700	0	21.1239	4,600,000	2020-12-23
388	2021-06-21	971,700	0	21.1239	4,600,000	2020-12-23
389	2021-06-18	971,700	0	21.1239	4,600,000	2020-12-23
390	2021-06-17	971,700	0	21.1239	4,600,000	2020-12-23
391	2021-06-16	971,700	0	21.1239	4,600,000	2020-12-23
392	2021-06-15	971,700	0	21.1239	4,600,000	2020-12-23
393	2021-06-11	971,700	0	21.1239	4,600,000	2020-12-23
394	2021-06-10	971,700	0	21.1239	4,600,000	2020-12-23
395	2021-06-09	971,700	0	21.1239	4,600,000	2020-12-23
396	2021-06-08	971,700	0	21.1239	4,600,000	2020-12-23
397	2021-06-07	971,700	0	21.1239	4,600,000	2020-12-23
398	2021-06-04	971,700	0	21.1239	4,600,000	2020-12-23
399	2021-06-03	971,700	0	21.1239	4,600,000	2020-12-23
400	2021-06-02	971,700	0	21.1239	4,600,000	2020-12-23
401	2021-06-01	971,700	0	21.1239	4,600,000	2020-12-23
402	2021-05-31	971,700	0	21.1239	4,600,000	2020-12-23
403	2021-05-28	971,700	0	21.1239	4,600,000	2020-12-23
404	2021-05-27	971,700	0	21.1239	4,600,000	2020-12-23
405	2021-05-26	971,700	0	21.1239	4,600,000	2020-12-23
406	2021-05-25	971,700	0	21.1239	4,600,000	2020-12-23
407	2021-05-24	971,700	0	21.1239	4,600,000	2020-12-23
408	2021-05-21	971,700	0	21.1239	4,600,000	2020-12-23
409	2021-05-20	971,700	0	21.1239	4,600,000	2020-12-23
410	2021-05-18	971,700	0	21.1239	4,600,000	2020-12-23
411	2021-05-17	971,700	0	21.1239	4,600,000	2020-12-23
412	2021-05-14	971,700	0	21.1239	4,600,000	2020-12-23
413	2021-05-13	971,700	0	21.1239	4,600,000	2020-12-23
414	2021-05-12	971,700	0	21.1239	4,600,000	2020-12-23
415	2021-05-11	971,700	0	21.1239	4,600,000	2020-12-23
416	2021-05-10	971,700	0	21.1239	4,600,000	2020-12-23
417	2021-05-07	971,700	0	21.1239	4,600,000	2020-12-23
418	2021-05-06	971,700	0	21.1239	4,600,000	2020-12-23
419	2021-05-05	971,700	0	21.1239	4,600,000	2020-12-23
420	2021-05-04	971,700	0	21.1239	4,600,000	2020-12-23
421	2021-05-03	971,700	0	21.1239	4,600,000	2020-12-23
422	2021-04-30	971,700	0	21.1239	4,600,000	2020-12-23
423	2021-04-29	971,700	0	21.1239	4,600,000	2020-12-23
424	2021-04-28	971,700	0	21.1239	4,600,000	2020-12-23
425	2021-04-27	971,700	0	21.1239	4,600,000	2020-12-23
426	2021-04-26	971,700	0	21.1239	4,600,000	2020-12-23
427	2021-04-23	971,700	0	21.1239	4,600,000	2020-12-23
428	2021-04-22	971,700	0	21.1239	4,600,000	2020-12-23
429	2021-04-21	971,700	0	21.1239	4,600,000	2020-12-23
430	2021-04-20	971,700	0	21.1239	4,600,000	2020-12-23
431	2021-04-19	971,700	0	21.1239	4,600,000	2020-12-23
432	2021-04-16	971,700	0	21.1239	4,600,000	2020-12-23
433	2021-04-15	971,700	0	21.1239	4,600,000	2020-12-23
434	2021-04-14	971,700	0	21.1239	4,600,000	2020-12-23
435	2021-04-13	971,700	0	21.1239	4,600,000	2020-12-23
436	2021-04-12	971,700	0	21.1239	4,600,000	2020-12-23
437	2021-04-09	971,700	0	21.1239	4,600,000	2020-12-23
438	2021-04-08	971,700	0	21.1239	4,600,000	2020-12-23
439	2021-04-07	971,700	0	21.1239	4,600,000	2020-12-23
440	2021-04-01	971,700	0	21.1239	4,600,000	2020-12-23
441	2021-03-31	971,700	0	21.1239	4,600,000	2020-12-23
442	2021-03-30	971,700	0	21.1239	4,600,000	2020-12-23
443	2021-03-29	971,700	0	21.1239	4,600,000	2020-12-23
444	2021-03-26	971,700	0	21.1239	4,600,000	2020-12-23
445	2021-03-25	971,700	0	21.1239	4,600,000	2020-12-23
446	2021-03-24	971,700	0	21.1239	4,600,000	2020-12-23
447	2021-03-23	971,700	0	21.1239	4,600,000	2020-12-23
448	2021-03-22	971,700	0	21.1239	4,600,000	2020-12-23
449	2021-03-19	971,700	0	21.1239	4,600,000	2020-12-23
450	2021-03-18	971,700	0	21.1239	4,600,000	2020-12-23
451	2021-03-17	971,700	0	21.1239	4,600,000	2020-12-23
452	2021-03-16	971,700	0	21.1239	4,600,000	2020-12-23
453	2021-03-15	971,700	0	21.1239	4,600,000	2020-12-23
454	2021-03-12	971,700	0	21.1239	4,600,000	2020-12-23
455	2021-03-11	971,700	1,500	21.1239	4,600,000	2020-12-23
456	2021-03-10	970,200	0	21.0913	4,600,000	2020-12-23
457	2021-03-09	970,200	0	21.0913	4,600,000	2020-12-23
458	2021-03-08	970,200	0	21.0913	4,600,000	2020-12-23
459	2021-03-05	970,200	0	21.0913	4,600,000	2020-12-23
460	2021-03-04	970,200	0	21.0913	4,600,000	2020-12-23
461	2021-03-03	970,200	0	21.0913	4,600,000	2020-12-23
462	2021-03-02	970,200	0	21.0913	4,600,000	2020-12-23
463	2021-03-01	970,200	0	21.0913	4,600,000	2020-12-23
464	2021-02-26	970,200	0	21.0913	4,600,000	2020-12-23
465	2021-02-25	970,200	0	21.0913	4,600,000	2020-12-23
466	2021-02-24	970,200	0	21.0913	4,600,000	2020-12-23
467	2021-02-23	970,200	0	21.0913	4,600,000	2020-12-23
468	2021-02-22	970,200	0	21.0913	4,600,000	2020-12-23
469	2021-02-19	970,200	0	21.0913	4,600,000	2020-12-23
470	2021-02-18	970,200	0	21.0913	4,600,000	2020-12-23
471	2021-02-17	970,200	0	21.0913	4,600,000	2020-12-23
472	2021-02-16	970,200	0	21.0913	4,600,000	2020-12-23
473	2021-02-11	970,200	0	21.0913	4,600,000	2020-12-23
474	2021-02-10	970,200	0	21.0913	4,600,000	2020-12-23
475	2021-02-09	970,200	0	21.0913	4,600,000	2020-12-23
476	2021-02-08	970,200	0	21.0913	4,600,000	2020-12-23
477	2021-02-05	970,200	0	21.0913	4,600,000	2020-12-23
478	2021-02-04	970,200	0	21.0913	4,600,000	2020-12-23
479	2021-02-03	970,200	-1,500	21.0913	4,600,000	2020-12-23
480	2021-02-02	971,700	0	21.1239	4,600,000	2020-12-23
481	2021-02-01	971,700	2,100	21.1239	4,600,000	2020-12-23
482	2021-01-29	969,600	0	21.0783	4,600,000	2020-12-23
483	2021-01-28	969,600	0	21.0783	4,600,000	2020-12-23
484	2021-01-27	969,600	0	21.0783	4,600,000	2020-12-23
485	2021-01-26	969,600	-2,100	21.0783	4,600,000	2020-12-23
486	2021-01-25	971,700	0	21.1239	4,600,000	2020-12-23
487	2021-01-22	971,700	0	21.1239	4,600,000	2020-12-23
488	2021-01-21	971,700	0	21.1239	4,600,000	2020-12-23
489	2021-01-20	971,700	0	21.1239	4,600,000	2020-12-23
490	2021-01-19	971,700	0	21.1239	4,600,000	2020-12-23
491	2021-01-18	971,700	0	21.1239	4,600,000	2020-12-23
492	2021-01-15	971,700	28,000	21.1239	4,600,000	2020-12-23
493	2021-01-14	943,700	0	20.5152	4,600,000	2020-12-23
494	2021-01-13	943,700	0	20.5152	4,600,000	2020-12-23
495	2021-01-12	943,700	0	20.5152	4,600,000	2020-12-23
496	2021-01-11	943,700	0	20.5152	4,600,000	2020-12-23
497	2021-01-08	943,700	-28,000	20.5152	4,600,000	2020-12-23
498	2021-01-07	971,700	0	21.1239	4,600,000	2020-12-23
499	2021-01-06	971,700	0	21.1239	4,600,000	2020-12-23
500	2021-01-05	971,700	0	21.1239	4,600,000	2020-12-23
501	2021-01-04	971,700	0	21.1239	4,600,000	2020-12-23
502	2020-12-31	971,700	0	21.1239	4,600,000	2020-12-23
503	2020-12-30	971,700	0	21.1239	4,600,000	2020-12-23
504	2020-12-29	971,700	0	21.1239	4,600,000	2020-12-23
505	2020-12-28	971,700	-100,000	21.1239	4,600,000	2020-12-23
506	2020-12-24	1,071,700	0	23.2978	4,600,000	2020-12-23
507	2020-12-23	1,071,700	0	23.2978	4,600,000	2020-12-23
508	2020-12-22	1,071,700	0	22.8021	4,700,000	2020-08-17
509	2020-12-21	1,071,700	0	22.8021	4,700,000	2020-08-17
510	2020-12-18	1,071,700	0	22.8021	4,700,000	2020-08-17
511	2020-12-17	1,071,700	0	22.8021	4,700,000	2020-08-17
512	2020-12-16	1,071,700	0	22.8021	4,700,000	2020-08-17
513	2020-12-15	1,071,700	0	22.8021	4,700,000	2020-08-17
514	2020-12-14	1,071,700	0	22.8021	4,700,000	2020-08-17
515	2020-12-11	1,071,700	0	22.8021	4,700,000	2020-08-17
516	2020-12-10	1,071,700	0	22.8021	4,700,000	2020-08-17
517	2020-12-09	1,071,700	0	22.8021	4,700,000	2020-08-17
518	2020-12-08	1,071,700	0	22.8021	4,700,000	2020-08-17
519	2020-12-07	1,071,700	0	22.8021	4,700,000	2020-08-17
520	2020-12-04	1,071,700	0	22.8021	4,700,000	2020-08-17
521	2020-12-03	1,071,700	0	22.8021	4,700,000	2020-08-17
522	2020-12-02	1,071,700	0	22.8021	4,700,000	2020-08-17
523	2020-12-01	1,071,700	0	22.8021	4,700,000	2020-08-17
524	2020-11-30	1,071,700	0	22.8021	4,700,000	2020-08-17
525	2020-11-27	1,071,700	0	22.8021	4,700,000	2020-08-17
526	2020-11-26	1,071,700	0	22.8021	4,700,000	2020-08-17
527	2020-11-25	1,071,700	0	22.8021	4,700,000	2020-08-17
528	2020-11-24	1,071,700	0	22.8021	4,700,000	2020-08-17
529	2020-11-23	1,071,700	0	22.8021	4,700,000	2020-08-17
530	2020-11-20	1,071,700	0	22.8021	4,700,000	2020-08-17
531	2020-11-19	1,071,700	0	22.8021	4,700,000	2020-08-17
532	2020-11-18	1,071,700	0	22.8021	4,700,000	2020-08-17
533	2020-11-17	1,071,700	0	22.8021	4,700,000	2020-08-17
534	2020-11-16	1,071,700	0	22.8021	4,700,000	2020-08-17
535	2020-11-13	1,071,700	0	22.8021	4,700,000	2020-08-17
536	2020-11-12	1,071,700	0	22.8021	4,700,000	2020-08-17
537	2020-11-11	1,071,700	0	22.8021	4,700,000	2020-08-17
538	2020-11-10	1,071,700	0	22.8021	4,700,000	2020-08-17
539	2020-11-09	1,071,700	0	22.8021	4,700,000	2020-08-17
540	2020-11-06	1,071,700	0	22.8021	4,700,000	2020-08-17
541	2020-11-05	1,071,700	0	22.8021	4,700,000	2020-08-17
542	2020-11-04	1,071,700	0	22.8021	4,700,000	2020-08-17
543	2020-11-03	1,071,700	0	22.8021	4,700,000	2020-08-17
544	2020-11-02	1,071,700	0	22.8021	4,700,000	2020-08-17
545	2020-10-30	1,071,700	0	22.8021	4,700,000	2020-08-17
546	2020-10-29	1,071,700	0	22.8021	4,700,000	2020-08-17
547	2020-10-28	1,071,700	0	22.8021	4,700,000	2020-08-17
548	2020-10-27	1,071,700	0	22.8021	4,700,000	2020-08-17
549	2020-10-23	1,071,700	0	22.8021	4,700,000	2020-08-17
550	2020-10-22	1,071,700	0	22.8021	4,700,000	2020-08-17
551	2020-10-21	1,071,700	0	22.8021	4,700,000	2020-08-17
552	2020-10-20	1,071,700	0	22.8021	4,700,000	2020-08-17
553	2020-10-19	1,071,700	0	22.8021	4,700,000	2020-08-17
554	2020-10-16	1,071,700	0	22.8021	4,700,000	2020-08-17
555	2020-10-15	1,071,700	0	22.8021	4,700,000	2020-08-17
556	2020-10-14	1,071,700	0	22.8021	4,700,000	2020-08-17
557	2020-10-12	1,071,700	0	22.8021	4,700,000	2020-08-17
558	2020-10-09	1,071,700	0	22.8021	4,700,000	2020-08-17
559	2020-10-08	1,071,700	0	22.8021	4,700,000	2020-08-17
560	2020-10-07	1,071,700	0	22.8021	4,700,000	2020-08-17
561	2020-10-06	1,071,700	0	22.8021	4,700,000	2020-08-17
562	2020-10-05	1,071,700	0	22.8021	4,700,000	2020-08-17
563	2020-09-30	1,071,700	0	22.8021	4,700,000	2020-08-17
564	2020-09-29	1,071,700	0	22.8021	4,700,000	2020-08-17
565	2020-09-28	1,071,700	0	22.8021	4,700,000	2020-08-17
566	2020-09-25	1,071,700	0	22.8021	4,700,000	2020-08-17
567	2020-09-24	1,071,700	0	22.8021	4,700,000	2020-08-17
568	2020-09-23	1,071,700	0	22.8021	4,700,000	2020-08-17
569	2020-09-22	1,071,700	0	22.8021	4,700,000	2020-08-17
570	2020-09-21	1,071,700	0	22.8021	4,700,000	2020-08-17
571	2020-09-18	1,071,700	0	22.8021	4,700,000	2020-08-17
572	2020-09-17	1,071,700	0	22.8021	4,700,000	2020-08-17
573	2020-09-16	1,071,700	0	22.8021	4,700,000	2020-08-17
574	2020-09-15	1,071,700	0	22.8021	4,700,000	2020-08-17
575	2020-09-14	1,071,700	0	22.8021	4,700,000	2020-08-17
576	2020-09-11	1,071,700	0	22.8021	4,700,000	2020-08-17
577	2020-09-10	1,071,700	0	22.8021	4,700,000	2020-08-17
578	2020-09-09	1,071,700	0	22.8021	4,700,000	2020-08-17
579	2020-09-08	1,071,700	0	22.8021	4,700,000	2020-08-17
580	2020-09-07	1,071,700	0	22.8021	4,700,000	2020-08-17
581	2020-09-04	1,071,700	0	22.8021	4,700,000	2020-08-17
582	2020-09-03	1,071,700	0	22.8021	4,700,000	2020-08-17
583	2020-09-02	1,071,700	0	22.8021	4,700,000	2020-08-17
584	2020-09-01	1,071,700	0	22.8021	4,700,000	2020-08-17
585	2020-08-31	1,071,700	0	22.8021	4,700,000	2020-08-17
586	2020-08-28	1,071,700	0	22.8021	4,700,000	2020-08-17
587	2020-08-27	1,071,700	0	22.8021	4,700,000	2020-08-17
588	2020-08-26	1,071,700	0	22.8021	4,700,000	2020-08-17
589	2020-08-25	1,071,700	0	22.8021	4,700,000	2020-08-17
590	2020-08-24	1,071,700	0	22.8021	4,700,000	2020-08-17
591	2020-08-21	1,071,700	0	22.8021	4,700,000	2020-08-17
592	2020-08-20	1,071,700	0	22.8021	4,700,000	2020-08-17
593	2020-08-19	1,071,700	0	22.8021	4,700,000	2020-08-17
594	2020-08-18	1,071,700	-300,000	22.8021	4,700,000	2020-08-17
595	2020-08-17	1,371,700	0	29.1851	4,700,000	2020-08-17
596	2020-08-14	1,371,700	0	27.4340	5,000,000	2020-06-05
597	2020-08-13	1,371,700	0	27.4340	5,000,000	2020-06-05
598	2020-08-12	1,371,700	0	27.4340	5,000,000	2020-06-05
599	2020-08-11	1,371,700	0	27.4340	5,000,000	2020-06-05
600	2020-08-10	1,371,700	0	27.4340	5,000,000	2020-06-05
601	2020-08-07	1,371,700	0	27.4340	5,000,000	2020-06-05
602	2020-08-06	1,371,700	0	27.4340	5,000,000	2020-06-05
603	2020-08-05	1,371,700	1,000	27.4340	5,000,000	2020-06-05
604	2020-08-04	1,370,700	0	27.4140	5,000,000	2020-06-05
605	2020-08-03	1,370,700	0	27.4140	5,000,000	2020-06-05
606	2020-07-31	1,370,700	0	27.4140	5,000,000	2020-06-05
607	2020-07-30	1,370,700	0	27.4140	5,000,000	2020-06-05
608	2020-07-29	1,370,700	0	27.4140	5,000,000	2020-06-05
609	2020-07-28	1,370,700	0	27.4140	5,000,000	2020-06-05
610	2020-07-27	1,370,700	0	27.4140	5,000,000	2020-06-05
611	2020-07-24	1,370,700	0	27.4140	5,000,000	2020-06-05
612	2020-07-23	1,370,700	0	27.4140	5,000,000	2020-06-05
613	2020-07-22	1,370,700	0	27.4140	5,000,000	2020-06-05
614	2020-07-21	1,370,700	0	27.4140	5,000,000	2020-06-05
615	2020-07-20	1,370,700	0	27.4140	5,000,000	2020-06-05
616	2020-07-17	1,370,700	0	27.4140	5,000,000	2020-06-05
617	2020-07-16	1,370,700	0	27.4140	5,000,000	2020-06-05
618	2020-07-15	1,370,700	0	27.4140	5,000,000	2020-06-05
619	2020-07-14	1,370,700	0	27.4140	5,000,000	2020-06-05
620	2020-07-13	1,370,700	0	27.4140	5,000,000	2020-06-05
621	2020-07-10	1,370,700	0	27.4140	5,000,000	2020-06-05
622	2020-07-09	1,370,700	0	27.4140	5,000,000	2020-06-05
623	2020-07-08	1,370,700	0	27.4140	5,000,000	2020-06-05
624	2020-07-07	1,370,700	0	27.4140	5,000,000	2020-06-05
625	2020-07-06	1,370,700	0	27.4140	5,000,000	2020-06-05
626	2020-07-03	1,370,700	0	27.4140	5,000,000	2020-06-05
627	2020-07-02	1,370,700	0	27.4140	5,000,000	2020-06-05
628	2020-06-30	1,370,700	0	27.4140	5,000,000	2020-06-05
629	2020-06-29	1,370,700	0	27.4140	5,000,000	2020-06-05
630	2020-06-26	1,370,700	0	27.4140	5,000,000	2020-06-05
631	2020-06-24	1,370,700	0	27.4140	5,000,000	2020-06-05
632	2020-06-23	1,370,700	0	27.4140	5,000,000	2020-06-05
633	2020-06-22	1,370,700	0	27.4140	5,000,000	2020-06-05
634	2020-06-19	1,370,700	0	27.4140	5,000,000	2020-06-05
635	2020-06-18	1,370,700	0	27.4140	5,000,000	2020-06-05
636	2020-06-17	1,370,700	0	27.4140	5,000,000	2020-06-05
637	2020-06-16	1,370,700	0	27.4140	5,000,000	2020-06-05
638	2020-06-15	1,370,700	0	27.4140	5,000,000	2020-06-05
639	2020-06-12	1,370,700	0	27.4140	5,000,000	2020-06-05
640	2020-06-11	1,370,700	0	27.4140	5,000,000	2020-06-05
641	2020-06-10	1,370,700	0	27.4140	5,000,000	2020-06-05
642	2020-06-09	1,370,700	0	27.4140	5,000,000	2020-06-05
643	2020-06-08	1,370,700	0	27.4140	5,000,000	2020-06-05
644	2020-06-05	1,370,700	0	27.4140	5,000,000	2020-06-05
645	2020-06-04	1,370,700	1,000,000	34.2675	4,000,000	2020-04-20
646	2020-06-03	370,700	0	9.2675	4,000,000	2020-04-20
647	2020-06-02	370,700	0	9.2675	4,000,000	2020-04-20
648	2020-06-01	370,700	1,500	9.2675	4,000,000	2020-04-20
649	2020-05-29	369,200	0	9.2300	4,000,000	2020-04-20
650	2020-05-28	369,200	0	9.2300	4,000,000	2020-04-20
651	2020-05-27	369,200	0	9.2300	4,000,000	2020-04-20
652	2020-05-26	369,200	0	9.2300	4,000,000	2020-04-20
653	2020-05-25	369,200	0	9.2300	4,000,000	2020-04-20
654	2020-05-22	369,200	0	9.2300	4,000,000	2020-04-20
655	2020-05-21	369,200	-1,500	9.2300	4,000,000	2020-04-20
656	2020-05-20	370,700	0	9.2675	4,000,000	2020-04-20
657	2020-05-19	370,700	0	9.2675	4,000,000	2020-04-20
658	2020-05-18	370,700	0	9.2675	4,000,000	2020-04-20
659	2020-05-15	370,700	0	9.2675	4,000,000	2020-04-20
660	2020-05-14	370,700	0	9.2675	4,000,000	2020-04-20
661	2020-05-13	370,700	0	9.2675	4,000,000	2020-04-20
662	2020-05-12	370,700	0	9.2675	4,000,000	2020-04-20
663	2020-05-11	370,700	0	9.2675	4,000,000	2020-04-20
664	2020-05-08	370,700	0	9.2675	4,000,000	2020-04-20
665	2020-05-07	370,700	0	9.2675	4,000,000	2020-04-20
666	2020-05-06	370,700	0	9.2675	4,000,000	2020-04-20
667	2020-05-05	370,700	0	9.2675	4,000,000	2020-04-20
668	2020-05-04	370,700	0	9.2675	4,000,000	2020-04-20
669	2020-04-29	370,700	0	9.2675	4,000,000	2020-04-20
670	2020-04-28	370,700	0	9.2675	4,000,000	2020-04-20
671	2020-04-27	370,700	0	9.2675	4,000,000	2020-04-20
672	2020-04-24	370,700	0	9.2675	4,000,000	2020-04-20
673	2020-04-23	370,700	0	9.2675	4,000,000	2020-04-20
674	2020-04-22	370,700	0	9.2675	4,000,000	2020-04-20
675	2020-04-21	370,700	0	9.2675	4,000,000	2020-04-20
676	2020-04-20	370,700	-200,000	9.2675	4,000,000	2020-04-20
677	2020-04-17	570,700	0	13.5881	4,200,000	2020-04-03
678	2020-04-16	570,700	0	13.5881	4,200,000	2020-04-03
679	2020-04-15	570,700	0	13.5881	4,200,000	2020-04-03
680	2020-04-14	570,700	0	13.5881	4,200,000	2020-04-03
681	2020-04-09	570,700	0	13.5881	4,200,000	2020-04-03
682	2020-04-08	570,700	0	13.5881	4,200,000	2020-04-03
683	2020-04-07	570,700	0	13.5881	4,200,000	2020-04-03
684	2020-04-06	570,700	-600,000	13.5881	4,200,000	2020-04-03
685	2020-04-03	1,170,700	0	27.8738	4,200,000	2020-04-03
686	2020-04-02	1,170,700	15,000	24.3896	4,800,000	2020-03-16
687	2020-04-01	1,155,700	0	24.0771	4,800,000	2020-03-16
688	2020-03-31	1,155,700	0	24.0771	4,800,000	2020-03-16
689	2020-03-30	1,155,700	0	24.0771	4,800,000	2020-03-16
690	2020-03-27	1,155,700	5,300	24.0771	4,800,000	2020-03-16
691	2020-03-26	1,150,400	-10,000	23.9667	4,800,000	2020-03-16
692	2020-03-25	1,160,400	0	24.1750	4,800,000	2020-03-16
693	2020-03-24	1,160,400	-1,100	24.1750	4,800,000	2020-03-16
694	2020-03-23	1,161,500	-5,000	24.1979	4,800,000	2020-03-16
695	2020-03-20	1,166,500	0	24.3021	4,800,000	2020-03-16
696	2020-03-19	1,166,500	0	24.3021	4,800,000	2020-03-16
697	2020-03-18	1,166,500	1,000	24.3021	4,800,000	2020-03-16
698	2020-03-17	1,165,500	11,200	24.2813	4,800,000	2020-03-16
699	2020-03-16	1,154,300	0	24.0479	4,800,000	2020-03-16
700	2020-03-13	1,154,300	-707,000	28.1537	4,100,000	2020-03-12
701	2020-03-12	1,861,300	235,900	45.3976	4,100,000	2020-03-12
702	2020-03-11	1,625,400	6,600	28.0241	5,800,000	2020-02-04
703	2020-03-10	1,618,800	0	27.9103	5,800,000	2020-02-04
704	2020-03-09	1,618,800	0	27.9103	5,800,000	2020-02-04
705	2020-03-06	1,618,800	0	27.9103	5,800,000	2020-02-04
706	2020-03-05	1,618,800	0	27.9103	5,800,000	2020-02-04
707	2020-03-04	1,618,800	0	27.9103	5,800,000	2020-02-04
708	2020-03-03	1,618,800	0	27.9103	5,800,000	2020-02-04
709	2020-03-02	1,618,800	0	27.9103	5,800,000	2020-02-04
710	2020-02-28	1,618,800	5,400	27.9103	5,800,000	2020-02-04
711	2020-02-27	1,613,400	0	27.8172	5,800,000	2020-02-04
712	2020-02-26	1,613,400	0	27.8172	5,800,000	2020-02-04
713	2020-02-25	1,613,400	0	27.8172	5,800,000	2020-02-04
714	2020-02-24	1,613,400	0	27.8172	5,800,000	2020-02-04
715	2020-02-21	1,613,400	0	27.8172	5,800,000	2020-02-04
716	2020-02-20	1,613,400	0	27.8172	5,800,000	2020-02-04
717	2020-02-19	1,613,400	-5,000	27.8172	5,800,000	2020-02-04
718	2020-02-18	1,618,400	0	27.9034	5,800,000	2020-02-04
719	2020-02-17	1,618,400	0	27.9034	5,800,000	2020-02-04
720	2020-02-14	1,618,400	0	27.9034	5,800,000	2020-02-04
721	2020-02-13	1,618,400	0	27.9034	5,800,000	2020-02-04
722	2020-02-12	1,618,400	0	27.9034	5,800,000	2020-02-04
723	2020-02-11	1,618,400	0	27.9034	5,800,000	2020-02-04
724	2020-02-10	1,618,400	0	27.9034	5,800,000	2020-02-04
725	2020-02-07	1,618,400	-2,500	27.9034	5,800,000	2020-02-04
726	2020-02-06	1,620,900	0	27.9466	5,800,000	2020-02-04
727	2020-02-05	1,620,900	-299,800	27.9466	5,800,000	2020-02-04
728	2020-02-04	1,920,700	2,400	33.1155	5,800,000	2020-02-04
729	2020-02-03	1,918,300	-20,000	31.4475	6,100,000	2018-10-02
730	2020-01-31	1,938,300	-4,300	31.7754	6,100,000	2018-10-02
731	2020-01-30	1,942,600	0	31.8459	6,100,000	2018-10-02
732	2020-01-29	1,942,600	0	31.8459	6,100,000	2018-10-02
733	2020-01-24	1,942,600	0	31.8459	6,100,000	2018-10-02
734	2020-01-23	1,942,600	0	31.8459	6,100,000	2018-10-02
735	2020-01-22	1,942,600	0	31.8459	6,100,000	2018-10-02
736	2020-01-21	1,942,600	0	31.8459	6,100,000	2018-10-02
737	2020-01-20	1,942,600	0	31.8459	6,100,000	2018-10-02
738	2020-01-17	1,942,600	0	31.8459	6,100,000	2018-10-02
739	2020-01-16	1,942,600	0	31.8459	6,100,000	2018-10-02
740	2020-01-15	1,942,600	2,000	31.8459	6,100,000	2018-10-02
741	2020-01-14	1,940,600	255,300	31.8131	6,100,000	2018-10-02
742	2020-01-13	1,685,300	6,800	27.6279	6,100,000	2018-10-02
743	2020-01-10	1,678,500	0	27.5164	6,100,000	2018-10-02
744	2020-01-09	1,678,500	0	27.5164	6,100,000	2018-10-02
745	2020-01-08	1,678,500	-100	27.5164	6,100,000	2018-10-02
746	2020-01-07	1,678,600	0	27.5180	6,100,000	2018-10-02
747	2020-01-06	1,678,600	0	27.5180	6,100,000	2018-10-02
748	2020-01-03	1,678,600	0	27.5180	6,100,000	2018-10-02
749	2020-01-02	1,678,600	0	27.5180	6,100,000	2018-10-02
750	2019-12-31	1,678,600	0	27.5180	6,100,000	2018-10-02
751	2019-12-30	1,678,600	0	27.5180	6,100,000	2018-10-02
752	2019-12-27	1,678,600	0	27.5180	6,100,000	2018-10-02
753	2019-12-24	1,678,600	0	27.5180	6,100,000	2018-10-02
754	2019-12-23	1,678,600	0	27.5180	6,100,000	2018-10-02
755	2019-12-20	1,678,600	0	27.5180	6,100,000	2018-10-02
756	2019-12-19	1,678,600	0	27.5180	6,100,000	2018-10-02
757	2019-12-18	1,678,600	0	27.5180	6,100,000	2018-10-02
758	2019-12-17	1,678,600	0	27.5180	6,100,000	2018-10-02
759	2019-12-16	1,678,600	0	27.5180	6,100,000	2018-10-02
760	2019-12-13	1,678,600	0	27.5180	6,100,000	2018-10-02
761	2019-12-12	1,678,600	0	27.5180	6,100,000	2018-10-02
762	2019-12-11	1,678,600	0	27.5180	6,100,000	2018-10-02
763	2019-12-10	1,678,600	0	27.5180	6,100,000	2018-10-02
764	2019-12-09	1,678,600	0	27.5180	6,100,000	2018-10-02
765	2019-12-06	1,678,600	0	27.5180	6,100,000	2018-10-02
766	2019-12-05	1,678,600	0	27.5180	6,100,000	2018-10-02
767	2019-12-04	1,678,600	0	27.5180	6,100,000	2018-10-02
768	2019-12-03	1,678,600	0	27.5180	6,100,000	2018-10-02
769	2019-12-02	1,678,600	0	27.5180	6,100,000	2018-10-02
770	2019-11-29	1,678,600	0	27.5180	6,100,000	2018-10-02
771	2019-11-28	1,678,600	0	27.5180	6,100,000	2018-10-02
772	2019-11-27	1,678,600	0	27.5180	6,100,000	2018-10-02
773	2019-11-26	1,678,600	0	27.5180	6,100,000	2018-10-02
774	2019-11-25	1,678,600	0	27.5180	6,100,000	2018-10-02
775	2019-11-22	1,678,600	0	27.5180	6,100,000	2018-10-02
776	2019-11-21	1,678,600	0	27.5180	6,100,000	2018-10-02
777	2019-11-20	1,678,600	0	27.5180	6,100,000	2018-10-02
778	2019-11-19	1,678,600	0	27.5180	6,100,000	2018-10-02
779	2019-11-18	1,678,600	0	27.5180	6,100,000	2018-10-02
780	2019-11-15	1,678,600	0	27.5180	6,100,000	2018-10-02
781	2019-11-14	1,678,600	0	27.5180	6,100,000	2018-10-02
782	2019-11-13	1,678,600	0	27.5180	6,100,000	2018-10-02
783	2019-11-12	1,678,600	0	27.5180	6,100,000	2018-10-02
784	2019-11-11	1,678,600	0	27.5180	6,100,000	2018-10-02
785	2019-11-08	1,678,600	0	27.5180	6,100,000	2018-10-02
786	2019-11-07	1,678,600	0	27.5180	6,100,000	2018-10-02
787	2019-11-06	1,678,600	7,700	27.5180	6,100,000	2018-10-02
788	2019-11-05	1,670,900	0	27.3918	6,100,000	2018-10-02
789	2019-11-04	1,670,900	0	27.3918	6,100,000	2018-10-02
790	2019-11-01	1,670,900	0	27.3918	6,100,000	2018-10-02
791	2019-10-31	1,670,900	0	27.3918	6,100,000	2018-10-02
792	2019-10-30	1,670,900	0	27.3918	6,100,000	2018-10-02
793	2019-10-29	1,670,900	0	27.3918	6,100,000	2018-10-02
794	2019-10-28	1,670,900	0	27.3918	6,100,000	2018-10-02
795	2019-10-25	1,670,900	0	27.3918	6,100,000	2018-10-02
796	2019-10-24	1,670,900	0	27.3918	6,100,000	2018-10-02
797	2019-10-23	1,670,900	0	27.3918	6,100,000	2018-10-02
798	2019-10-22	1,670,900	0	27.3918	6,100,000	2018-10-02
799	2019-10-21	1,670,900	0	27.3918	6,100,000	2018-10-02
800	2019-10-18	1,670,900	0	27.3918	6,100,000	2018-10-02
801	2019-10-17	1,670,900	0	27.3918	6,100,000	2018-10-02
802	2019-10-16	1,670,900	0	27.3918	6,100,000	2018-10-02
803	2019-10-15	1,670,900	0	27.3918	6,100,000	2018-10-02
804	2019-10-14	1,670,900	0	27.3918	6,100,000	2018-10-02
805	2019-10-11	1,670,900	0	27.3918	6,100,000	2018-10-02
806	2019-10-10	1,670,900	0	27.3918	6,100,000	2018-10-02
807	2019-10-09	1,670,900	0	27.3918	6,100,000	2018-10-02
808	2019-10-08	1,670,900	0	27.3918	6,100,000	2018-10-02
809	2019-10-04	1,670,900	200	27.3918	6,100,000	2018-10-02
810	2019-10-03	1,670,700	0	27.3885	6,100,000	2018-10-02
811	2019-10-02	1,670,700	0	27.3885	6,100,000	2018-10-02
812	2019-09-30	1,670,700	0	27.3885	6,100,000	2018-10-02
813	2019-09-27	1,670,700	0	27.3885	6,100,000	2018-10-02
814	2019-09-26	1,670,700	0	27.3885	6,100,000	2018-10-02
815	2019-09-25	1,670,700	0	27.3885	6,100,000	2018-10-02
816	2019-09-24	1,670,700	6,600	27.3885	6,100,000	2018-10-02
817	2019-09-23	1,664,100	0	27.2803	6,100,000	2018-10-02
818	2019-09-20	1,664,100	0	27.2803	6,100,000	2018-10-02
819	2019-09-19	1,664,100	0	27.2803	6,100,000	2018-10-02
820	2019-09-18	1,664,100	-6,600	27.2803	6,100,000	2018-10-02
821	2019-09-17	1,670,700	0	27.3885	6,100,000	2018-10-02
822	2019-09-16	1,670,700	0	27.3885	6,100,000	2018-10-02
823	2019-09-13	1,670,700	0	27.3885	6,100,000	2018-10-02
824	2019-09-12	1,670,700	0	27.3885	6,100,000	2018-10-02
825	2019-09-11	1,670,700	43,700	27.3885	6,100,000	2018-10-02
826	2019-09-10	1,627,000	0	26.6721	6,100,000	2018-10-02
827	2019-09-09	1,627,000	0	26.6721	6,100,000	2018-10-02
828	2019-09-06	1,627,000	0	26.6721	6,100,000	2018-10-02
829	2019-09-05	1,627,000	0	26.6721	6,100,000	2018-10-02
830	2019-09-04	1,627,000	0	26.6721	6,100,000	2018-10-02
831	2019-09-03	1,627,000	0	26.6721	6,100,000	2018-10-02
832	2019-09-02	1,627,000	0	26.6721	6,100,000	2018-10-02
833	2019-08-30	1,627,000	0	26.6721	6,100,000	2018-10-02
834	2019-08-29	1,627,000	0	26.6721	6,100,000	2018-10-02
835	2019-08-28	1,627,000	0	26.6721	6,100,000	2018-10-02
836	2019-08-27	1,627,000	0	26.6721	6,100,000	2018-10-02
837	2019-08-26	1,627,000	0	26.6721	6,100,000	2018-10-02
838	2019-08-23	1,627,000	0	26.6721	6,100,000	2018-10-02
839	2019-08-22	1,627,000	0	26.6721	6,100,000	2018-10-02
840	2019-08-21	1,627,000	0	26.6721	6,100,000	2018-10-02
841	2019-08-20	1,627,000	0	26.6721	6,100,000	2018-10-02
842	2019-08-19	1,627,000	0	26.6721	6,100,000	2018-10-02
843	2019-08-16	1,627,000	0	26.6721	6,100,000	2018-10-02
844	2019-08-15	1,627,000	0	26.6721	6,100,000	2018-10-02
845	2019-08-14	1,627,000	0	26.6721	6,100,000	2018-10-02
846	2019-08-13	1,627,000	0	26.6721	6,100,000	2018-10-02
847	2019-08-12	1,627,000	0	26.6721	6,100,000	2018-10-02
848	2019-08-09	1,627,000	0	26.6721	6,100,000	2018-10-02
849	2019-08-08	1,627,000	1,000	26.6721	6,100,000	2018-10-02
850	2019-08-07	1,626,000	16,300	26.6557	6,100,000	2018-10-02
851	2019-08-06	1,609,700	0	26.3885	6,100,000	2018-10-02
852	2019-08-05	1,609,700	0	26.3885	6,100,000	2018-10-02
853	2019-08-02	1,609,700	0	26.3885	6,100,000	2018-10-02
854	2019-08-01	1,609,700	0	26.3885	6,100,000	2018-10-02
855	2019-07-31	1,609,700	0	26.3885	6,100,000	2018-10-02
856	2019-07-30	1,609,700	0	26.3885	6,100,000	2018-10-02
857	2019-07-29	1,609,700	0	26.3885	6,100,000	2018-10-02
858	2019-07-26	1,609,700	0	26.3885	6,100,000	2018-10-02
859	2019-07-25	1,609,700	0	26.3885	6,100,000	2018-10-02
860	2019-07-24	1,609,700	0	26.3885	6,100,000	2018-10-02
861	2019-07-23	1,609,700	0	26.3885	6,100,000	2018-10-02
862	2019-07-22	1,609,700	0	26.3885	6,100,000	2018-10-02
863	2019-07-19	1,609,700	0	26.3885	6,100,000	2018-10-02
864	2019-07-18	1,609,700	0	26.3885	6,100,000	2018-10-02
865	2019-07-17	1,609,700	0	26.3885	6,100,000	2018-10-02
866	2019-07-16	1,609,700	0	26.3885	6,100,000	2018-10-02
867	2019-07-15	1,609,700	0	26.3885	6,100,000	2018-10-02
868	2019-07-12	1,609,700	-5,500	26.3885	6,100,000	2018-10-02
869	2019-07-11	1,615,200	0	26.4787	6,100,000	2018-10-02
870	2019-07-10	1,615,200	0	26.4787	6,100,000	2018-10-02
871	2019-07-09	1,615,200	0	26.4787	6,100,000	2018-10-02
872	2019-07-08	1,615,200	0	26.4787	6,100,000	2018-10-02
873	2019-07-05	1,615,200	0	26.4787	6,100,000	2018-10-02
874	2019-07-04	1,615,200	-800	26.4787	6,100,000	2018-10-02
875	2019-07-03	1,616,000	0	26.4918	6,100,000	2018-10-02
876	2019-07-02	1,616,000	1,000	26.4918	6,100,000	2018-10-02
877	2019-06-28	1,615,000	0	26.4754	6,100,000	2018-10-02
878	2019-06-27	1,615,000	0	26.4754	6,100,000	2018-10-02
879	2019-06-26	1,615,000	0	26.4754	6,100,000	2018-10-02
880	2019-06-25	1,615,000	3,400	26.4754	6,100,000	2018-10-02
881	2019-06-24	1,611,600	0	26.4197	6,100,000	2018-10-02
882	2019-06-21	1,611,600	0	26.4197	6,100,000	2018-10-02
883	2019-06-20	1,611,600	0	26.4197	6,100,000	2018-10-02
884	2019-06-19	1,611,600	0	26.4197	6,100,000	2018-10-02
885	2019-06-18	1,611,600	0	26.4197	6,100,000	2018-10-02
886	2019-06-17	1,611,600	0	26.4197	6,100,000	2018-10-02
887	2019-06-14	1,611,600	0	26.4197	6,100,000	2018-10-02
888	2019-06-13	1,611,600	0	26.4197	6,100,000	2018-10-02
889	2019-06-12	1,611,600	0	26.4197	6,100,000	2018-10-02
890	2019-06-11	1,611,600	0	26.4197	6,100,000	2018-10-02
891	2019-06-10	1,611,600	0	26.4197	6,100,000	2018-10-02
892	2019-06-06	1,611,600	0	26.4197	6,100,000	2018-10-02
893	2019-06-05	1,611,600	0	26.4197	6,100,000	2018-10-02
894	2019-06-04	1,611,600	1,000	26.4197	6,100,000	2018-10-02
895	2019-06-03	1,610,600	0	26.4033	6,100,000	2018-10-02
896	2019-05-31	1,610,600	0	26.4033	6,100,000	2018-10-02
897	2019-05-30	1,610,600	0	26.4033	6,100,000	2018-10-02
898	2019-05-29	1,610,600	0	26.4033	6,100,000	2018-10-02
899	2019-05-28	1,610,600	0	26.4033	6,100,000	2018-10-02
900	2019-05-27	1,610,600	500	26.4033	6,100,000	2018-10-02
901	2019-05-24	1,610,100	5,500	26.3951	6,100,000	2018-10-02
902	2019-05-23	1,604,600	0	26.3049	6,100,000	2018-10-02
903	2019-05-22	1,604,600	-1,000	26.3049	6,100,000	2018-10-02
904	2019-05-21	1,605,600	0	26.3213	6,100,000	2018-10-02
905	2019-05-20	1,605,600	0	26.3213	6,100,000	2018-10-02
906	2019-05-17	1,605,600	0	26.3213	6,100,000	2018-10-02
907	2019-05-16	1,605,600	0	26.3213	6,100,000	2018-10-02
908	2019-05-15	1,605,600	0	26.3213	6,100,000	2018-10-02
909	2019-05-14	1,605,600	6,000	26.3213	6,100,000	2018-10-02
910	2019-05-10	1,599,600	40,000	26.2230	6,100,000	2018-10-02
911	2019-05-09	1,559,600	0	25.5672	6,100,000	2018-10-02
912	2019-05-08	1,559,600	0	25.5672	6,100,000	2018-10-02
913	2019-05-07	1,559,600	0	25.5672	6,100,000	2018-10-02
914	2019-05-06	1,559,600	0	25.5672	6,100,000	2018-10-02
915	2019-05-03	1,559,600	3,300	25.5672	6,100,000	2018-10-02
916	2019-05-02	1,556,300	0	25.5131	6,100,000	2018-10-02
917	2019-04-30	1,556,300	0	25.5131	6,100,000	2018-10-02
918	2019-04-29	1,556,300	0	25.5131	6,100,000	2018-10-02
919	2019-04-26	1,556,300	0	25.5131	6,100,000	2018-10-02
920	2019-04-25	1,556,300	0	25.5131	6,100,000	2018-10-02
921	2019-04-24	1,556,300	0	25.5131	6,100,000	2018-10-02
922	2019-04-23	1,556,300	0	25.5131	6,100,000	2018-10-02
923	2019-04-18	1,556,300	0	25.5131	6,100,000	2018-10-02
924	2019-04-17	1,556,300	0	25.5131	6,100,000	2018-10-02
925	2019-04-16	1,556,300	0	25.5131	6,100,000	2018-10-02
926	2019-04-15	1,556,300	0	25.5131	6,100,000	2018-10-02
927	2019-04-12	1,556,300	-6,000	25.5131	6,100,000	2018-10-02
928	2019-04-11	1,562,300	0	25.6115	6,100,000	2018-10-02
929	2019-04-10	1,562,300	0	25.6115	6,100,000	2018-10-02
930	2019-04-09	1,562,300	0	25.6115	6,100,000	2018-10-02
931	2019-04-08	1,562,300	0	25.6115	6,100,000	2018-10-02
932	2019-04-04	1,562,300	0	25.6115	6,100,000	2018-10-02
933	2019-04-03	1,562,300	68,000	25.6115	6,100,000	2018-10-02
934	2019-04-02	1,494,300	0	24.4967	6,100,000	2018-10-02
935	2019-04-01	1,494,300	6,600	24.4967	6,100,000	2018-10-02
936	2019-03-29	1,487,700	0	24.3885	6,100,000	2018-10-02
937	2019-03-28	1,487,700	-26,800	24.3885	6,100,000	2018-10-02
938	2019-03-27	1,514,500	6,600	24.8279	6,100,000	2018-10-02
939	2019-03-26	1,507,900	6,800	24.7197	6,100,000	2018-10-02
940	2019-03-25	1,501,100	0	24.6082	6,100,000	2018-10-02
941	2019-03-22	1,501,100	0	24.6082	6,100,000	2018-10-02
942	2019-03-21	1,501,100	0	24.6082	6,100,000	2018-10-02
943	2019-03-20	1,501,100	3,500	24.6082	6,100,000	2018-10-02
944	2019-03-19	1,497,600	0	24.5508	6,100,000	2018-10-02
945	2019-03-18	1,497,600	0	24.5508	6,100,000	2018-10-02
946	2019-03-15	1,497,600	0	24.5508	6,100,000	2018-10-02
947	2019-03-14	1,497,600	6,600	24.5508	6,100,000	2018-10-02
948	2019-03-13	1,491,000	0	24.4426	6,100,000	2018-10-02
949	2019-03-12	1,491,000	0	24.4426	6,100,000	2018-10-02
950	2019-03-11	1,491,000	0	24.4426	6,100,000	2018-10-02
951	2019-03-08	1,491,000	0	24.4426	6,100,000	2018-10-02
952	2019-03-07	1,491,000	0	24.4426	6,100,000	2018-10-02
953	2019-03-06	1,491,000	0	24.4426	6,100,000	2018-10-02
954	2019-03-05	1,491,000	0	24.4426	6,100,000	2018-10-02
955	2019-03-04	1,491,000	0	24.4426	6,100,000	2018-10-02
956	2019-03-01	1,491,000	0	24.4426	6,100,000	2018-10-02
957	2019-02-28	1,491,000	0	24.4426	6,100,000	2018-10-02
958	2019-02-27	1,491,000	0	24.4426	6,100,000	2018-10-02
959	2019-02-26	1,491,000	6,500	24.4426	6,100,000	2018-10-02
960	2019-02-25	1,484,500	-3,500	24.3361	6,100,000	2018-10-02
961	2019-02-22	1,488,000	0	24.3934	6,100,000	2018-10-02
962	2019-02-21	1,488,000	0	24.3934	6,100,000	2018-10-02
963	2019-02-20	1,488,000	0	24.3934	6,100,000	2018-10-02
964	2019-02-19	1,488,000	200	24.3934	6,100,000	2018-10-02
965	2019-02-18	1,487,800	0	24.3902	6,100,000	2018-10-02
966	2019-02-15	1,487,800	-1,000	24.3902	6,100,000	2018-10-02
967	2019-02-14	1,488,800	0	24.4066	6,100,000	2018-10-02
968	2019-02-13	1,488,800	0	24.4066	6,100,000	2018-10-02
969	2019-02-12	1,488,800	0	24.4066	6,100,000	2018-10-02
970	2019-02-11	1,488,800	0	24.4066	6,100,000	2018-10-02
971	2019-02-08	1,488,800	-1,100	24.4066	6,100,000	2018-10-02
972	2019-02-04	1,489,900	0	24.4246	6,100,000	2018-10-02
973	2019-02-01	1,489,900	0	24.4246	6,100,000	2018-10-02
974	2019-01-31	1,489,900	0	24.4246	6,100,000	2018-10-02
975	2019-01-30	1,489,900	-6,100	24.4246	6,100,000	2018-10-02
976	2019-01-29	1,496,000	-4,000	24.5246	6,100,000	2018-10-02
977	2019-01-28	1,500,000	0	24.5902	6,100,000	2018-10-02
978	2019-01-25	1,500,000	0	24.5902	6,100,000	2018-10-02
979	2019-01-24	1,500,000	0	24.5902	6,100,000	2018-10-02
980	2019-01-23	1,500,000	0	24.5902	6,100,000	2018-10-02
981	2019-01-22	1,500,000	-4,800	24.5902	6,100,000	2018-10-02
982	2019-01-21	1,504,800	0	24.6689	6,100,000	2018-10-02
983	2019-01-18	1,504,800	-1,200	24.6689	6,100,000	2018-10-02
984	2019-01-17	1,506,000	0	24.6885	6,100,000	2018-10-02
985	2019-01-16	1,506,000	0	24.6885	6,100,000	2018-10-02
986	2019-01-15	1,506,000	0	24.6885	6,100,000	2018-10-02
987	2019-01-14	1,506,000	36,000	24.6885	6,100,000	2018-10-02
988	2019-01-11	1,470,000	0	24.0984	6,100,000	2018-10-02
989	2019-01-10	1,470,000	0	24.0984	6,100,000	2018-10-02
990	2019-01-09	1,470,000	0	24.0984	6,100,000	2018-10-02
991	2019-01-08	1,470,000	6,200	24.0984	6,100,000	2018-10-02
992	2019-01-07	1,463,800	0	23.9967	6,100,000	2018-10-02
993	2019-01-04	1,463,800	17,000	23.9967	6,100,000	2018-10-02
994	2019-01-03	1,446,800	5,400	23.7180	6,100,000	2018-10-02
995	2019-01-02	1,441,400	0	23.6295	6,100,000	2018-10-02
996	2018-12-31	1,441,400	0	23.6295	6,100,000	2018-10-02
997	2018-12-28	1,441,400	5,800	23.6295	6,100,000	2018-10-02
998	2018-12-27	1,435,600	7,000	23.5344	6,100,000	2018-10-02
999	2018-12-24	1,428,600	0	23.4197	6,100,000	2018-10-02
1000	2018-12-21	1,428,600	0	23.4197	6,100,000	2018-10-02
1001	2018-12-20	1,428,600	0	23.4197	6,100,000	2018-10-02
1002	2018-12-19	1,428,600	0	23.4197	6,100,000	2018-10-02
1003	2018-12-18	1,428,600	-100	23.4197	6,100,000	2018-10-02
1004	2018-12-17	1,428,700	-3,300	23.4213	6,100,000	2018-10-02
1005	2018-12-14	1,432,000	0	23.4754	6,100,000	2018-10-02
1006	2018-12-13	1,432,000	0	23.4754	6,100,000	2018-10-02
1007	2018-12-12	1,432,000	-300	23.4754	6,100,000	2018-10-02
1008	2018-12-11	1,432,300	0	23.4803	6,100,000	2018-10-02
1009	2018-12-10	1,432,300	-1,800	23.4803	6,100,000	2018-10-02
1010	2018-12-07	1,434,100	1,000	23.5098	6,100,000	2018-10-02
1011	2018-12-06	1,433,100	0	23.4934	6,100,000	2018-10-02
1012	2018-12-05	1,433,100	-500	23.4934	6,100,000	2018-10-02
1013	2018-12-04	1,433,600	6,100	23.5016	6,100,000	2018-10-02
1014	2018-12-03	1,427,500	0	23.4016	6,100,000	2018-10-02
1015	2018-11-30	1,427,500	0	23.4016	6,100,000	2018-10-02
1016	2018-11-29	1,427,500	0	23.4016	6,100,000	2018-10-02
1017	2018-11-28	1,427,500	0	23.4016	6,100,000	2018-10-02
1018	2018-11-27	1,427,500	-800	23.4016	6,100,000	2018-10-02
1019	2018-11-26	1,428,300	0	23.4148	6,100,000	2018-10-02
1020	2018-11-23	1,428,300	0	23.4148	6,100,000	2018-10-02
1021	2018-11-22	1,428,300	0	23.4148	6,100,000	2018-10-02
1022	2018-11-21	1,428,300	0	23.4148	6,100,000	2018-10-02
1023	2018-11-20	1,428,300	0	23.4148	6,100,000	2018-10-02
1024	2018-11-19	1,428,300	-1,100	23.4148	6,100,000	2018-10-02
1025	2018-11-16	1,429,400	0	23.4328	6,100,000	2018-10-02
1026	2018-11-15	1,429,400	1,200	23.4328	6,100,000	2018-10-02
1027	2018-11-14	1,428,200	0	23.4131	6,100,000	2018-10-02
1028	2018-11-13	1,428,200	0	23.4131	6,100,000	2018-10-02
1029	2018-11-12	1,428,200	0	23.4131	6,100,000	2018-10-02
1030	2018-11-09	1,428,200	0	23.4131	6,100,000	2018-10-02
1031	2018-11-08	1,428,200	0	23.4131	6,100,000	2018-10-02
1032	2018-11-07	1,428,200	-3,000	23.4131	6,100,000	2018-10-02
1033	2018-11-06	1,431,200	-3,300	23.4623	6,100,000	2018-10-02
1034	2018-11-05	1,434,500	0	23.5164	6,100,000	2018-10-02
1035	2018-11-02	1,434,500	0	23.5164	6,100,000	2018-10-02
1036	2018-11-01	1,434,500	0	23.5164	6,100,000	2018-10-02
1037	2018-10-31	1,434,500	0	23.5164	6,100,000	2018-10-02
1038	2018-10-30	1,434,500	0	23.5164	6,100,000	2018-10-02
1039	2018-10-29	1,434,500	-100	23.5164	6,100,000	2018-10-02
1040	2018-10-26	1,434,600	1,000	23.5180	6,100,000	2018-10-02
1041	2018-10-25	1,433,600	0	23.5016	6,100,000	2018-10-02
1042	2018-10-24	1,433,600	0	23.5016	6,100,000	2018-10-02
1043	2018-10-23	1,433,600	0	23.5016	6,100,000	2018-10-02
1044	2018-10-22	1,433,600	0	23.5016	6,100,000	2018-10-02
1045	2018-10-19	1,433,600	0	23.5016	6,100,000	2018-10-02
1046	2018-10-18	1,433,600	5,800	23.5016	6,100,000	2018-10-02
1047	2018-10-16	1,427,800	17,400	23.4066	6,100,000	2018-10-02
1048	2018-10-15	1,410,400	5,700	23.1213	6,100,000	2018-10-02
1049	2018-10-12	1,404,700	0	23.0279	6,100,000	2018-10-02
1050	2018-10-11	1,404,700	0	23.0279	6,100,000	2018-10-02
1051	2018-10-10	1,404,700	0	23.0279	6,100,000	2018-10-02
1052	2018-10-09	1,404,700	0	23.0279	6,100,000	2018-10-02
1053	2018-10-08	1,404,700	10,000	23.0279	6,100,000	2018-10-02
1054	2018-10-05	1,394,700	0	22.8639	6,100,000	2018-10-02
1055	2018-10-04	1,394,700	0	22.8639	6,100,000	2018-10-02
1056	2018-10-03	1,394,700	0	22.8639	6,100,000	2018-10-02
1057	2018-10-02	1,394,700	0	22.8639	6,100,000	2018-10-02
1058	2018-09-28	1,394,700	0	18.1130	7,700,000	2018-04-20
1059	2018-09-27	1,394,700	500	18.1130	7,700,000	2018-04-20
1060	2018-09-26	1,394,200	3,500	18.1065	7,700,000	2018-04-20
1061	2018-09-24	1,390,700	0	18.0610	7,700,000	2018-04-20
1062	2018-09-21	1,390,700	-1,200	18.0610	7,700,000	2018-04-20
1063	2018-09-20	1,391,900	47,800	18.0766	7,700,000	2018-04-20
1064	2018-09-19	1,344,100	5,500	17.4558	7,700,000	2018-04-20
1065	2018-09-18	1,338,600	-5,800	17.3844	7,700,000	2018-04-20
1066	2018-09-17	1,344,400	-1,600,000	17.4597	7,700,000	2018-04-20
1067	2018-09-14	2,944,400	1,800	38.2390	7,700,000	2018-04-20
1068	2018-09-13	2,942,600	0	38.2156	7,700,000	2018-04-20
1069	2018-09-12	2,942,600	0	38.2156	7,700,000	2018-04-20
1070	2018-09-11	2,942,600	0	38.2156	7,700,000	2018-04-20
1071	2018-09-10	2,942,600	0	38.2156	7,700,000	2018-04-20
1072	2018-09-07	2,942,600	1,200	38.2156	7,700,000	2018-04-20
1073	2018-09-06	2,941,400	0	38.2000	7,700,000	2018-04-20
1074	2018-09-05	2,941,400	-1,000	38.2000	7,700,000	2018-04-20
1075	2018-09-04	2,942,400	0	38.2130	7,700,000	2018-04-20
1076	2018-09-03	2,942,400	-1,000	38.2130	7,700,000	2018-04-20
1077	2018-08-31	2,943,400	2,000	38.2260	7,700,000	2018-04-20
1078	2018-08-30	2,941,400	-1,000	38.2000	7,700,000	2018-04-20
1079	2018-08-29	2,942,400	4,800	38.2130	7,700,000	2018-04-20
1080	2018-08-28	2,937,600	0	38.1506	7,700,000	2018-04-20
1081	2018-08-27	2,937,600	0	38.1506	7,700,000	2018-04-20
1082	2018-08-24	2,937,600	12,000	38.1506	7,700,000	2018-04-20
1083	2018-08-23	2,925,600	0	37.9948	7,700,000	2018-04-20
1084	2018-08-22	2,925,600	9,000	37.9948	7,700,000	2018-04-20
1085	2018-08-21	2,916,600	0	37.8779	7,700,000	2018-04-20
1086	2018-08-20	2,916,600	12,500	37.8779	7,700,000	2018-04-20
1087	2018-08-17	2,904,100	11,200	37.7156	7,700,000	2018-04-20
1088	2018-08-16	2,892,900	0	37.5701	7,700,000	2018-04-20
1089	2018-08-15	2,892,900	0	37.5701	7,700,000	2018-04-20
1090	2018-08-14	2,892,900	0	37.5701	7,700,000	2018-04-20
1091	2018-08-13	2,892,900	0	37.5701	7,700,000	2018-04-20
1092	2018-08-10	2,892,900	14,000	37.5701	7,700,000	2018-04-20
1093	2018-08-09	2,878,900	-10,000	37.3883	7,700,000	2018-04-20
1094	2018-08-08	2,888,900	0	37.5182	7,700,000	2018-04-20
1095	2018-08-07	2,888,900	0	37.5182	7,700,000	2018-04-20
1096	2018-08-06	2,888,900	0	37.5182	7,700,000	2018-04-20
1097	2018-08-03	2,888,900	0	37.5182	7,700,000	2018-04-20
1098	2018-08-02	2,888,900	0	37.5182	7,700,000	2018-04-20
1099	2018-08-01	2,888,900	0	37.5182	7,700,000	2018-04-20
1100	2018-07-31	2,888,900	0	37.5182	7,700,000	2018-04-20
1101	2018-07-30	2,888,900	0	37.5182	7,700,000	2018-04-20
1102	2018-07-27	2,888,900	-1,000	37.5182	7,700,000	2018-04-20
1103	2018-07-26	2,889,900	-1,200	37.5312	7,700,000	2018-04-20
1104	2018-07-25	2,891,100	-7,700	37.5468	7,700,000	2018-04-20
1105	2018-07-24	2,898,800	20,000	37.6468	7,700,000	2018-04-20
1106	2018-07-23	2,878,800	0	37.3870	7,700,000	2018-04-20
1107	2018-07-20	2,878,800	110,800	37.3870	7,700,000	2018-04-20
1108	2018-07-19	2,768,000	0	35.9481	7,700,000	2018-04-20
1109	2018-07-18	2,768,000	0	35.9481	7,700,000	2018-04-20
1110	2018-07-17	2,768,000	6,000	35.9481	7,700,000	2018-04-20
1111	2018-07-16	2,762,000	8,200	35.8701	7,700,000	2018-04-20
1112	2018-07-13	2,753,800	0	35.7636	7,700,000	2018-04-20
1113	2018-07-12	2,753,800	0	35.7636	7,700,000	2018-04-20
1114	2018-07-11	2,753,800	-10,000	35.7636	7,700,000	2018-04-20
1115	2018-07-10	2,763,800	-6,500	35.8935	7,700,000	2018-04-20
1116	2018-07-09	2,770,300	-30,000	35.9779	7,700,000	2018-04-20
1117	2018-07-06	2,800,300	-300	36.3675	7,700,000	2018-04-20
1118	2018-07-05	2,800,600	1,200	36.3714	7,700,000	2018-04-20
1119	2018-07-04	2,799,400	-1,200	36.3558	7,700,000	2018-04-20
1120	2018-07-03	2,800,600	0	36.3714	7,700,000	2018-04-20
1121	2018-06-29	2,800,600	0	36.3714	7,700,000	2018-04-20
1122	2018-06-28	2,800,600	1,000	36.3714	7,700,000	2018-04-20
1123	2018-06-27	2,799,600	0	36.3584	7,700,000	2018-04-20
1124	2018-06-26	2,799,600	0	36.3584	7,700,000	2018-04-20
1125	2018-06-25	2,799,600	0	36.3584	7,700,000	2018-04-20
1126	2018-06-22	2,799,600	200	36.3584	7,700,000	2018-04-20
1127	2018-06-21	2,799,400	0	36.3558	7,700,000	2018-04-20
1128	2018-06-20	2,799,400	0	36.3558	7,700,000	2018-04-20
1129	2018-06-19	2,799,400	0	36.3558	7,700,000	2018-04-20
1130	2018-06-15	2,799,400	0	36.3558	7,700,000	2018-04-20
1131	2018-06-14	2,799,400	0	36.3558	7,700,000	2018-04-20
1132	2018-06-13	2,799,400	0	36.3558	7,700,000	2018-04-20
1133	2018-06-12	2,799,400	0	36.3558	7,700,000	2018-04-20
1134	2018-06-11	2,799,400	266,400	36.3558	7,700,000	2018-04-20
1135	2018-06-08	2,533,000	14,400	32.8961	7,700,000	2018-04-20
1136	2018-06-07	2,518,600	158,900	32.7091	7,700,000	2018-04-20
1137	2018-06-06	2,359,700	-100	30.6455	7,700,000	2018-04-20
1138	2018-06-05	2,359,800	-100	30.6468	7,700,000	2018-04-20
1139	2018-06-04	2,359,900	32,000	30.6481	7,700,000	2018-04-20
1140	2018-06-01	2,327,900	0	30.2325	7,700,000	2018-04-20
1141	2018-05-31	2,327,900	700	30.2325	7,700,000	2018-04-20
1142	2018-05-30	2,327,200	13,600	30.2234	7,700,000	2018-04-20
1143	2018-05-29	2,313,600	10,700	30.0468	7,700,000	2018-04-20
1144	2018-05-28	2,302,900	0	29.9078	7,700,000	2018-04-20
1145	2018-05-25	2,302,900	0	29.9078	7,700,000	2018-04-20
1146	2018-05-24	2,302,900	0	29.9078	7,700,000	2018-04-20
1147	2018-05-23	2,302,900	24,800	29.9078	7,700,000	2018-04-20
1148	2018-05-21	2,278,100	0	29.5857	7,700,000	2018-04-20
1149	2018-05-18	2,278,100	17,300	29.5857	7,700,000	2018-04-20
1150	2018-05-17	2,260,800	0	29.3610	7,700,000	2018-04-20
1151	2018-05-16	2,260,800	27,000	29.3610	7,700,000	2018-04-20
1152	2018-05-15	2,233,800	3,100	29.0104	7,700,000	2018-04-20
1153	2018-05-14	2,230,700	4,600	28.9701	7,700,000	2018-04-20
1154	2018-05-11	2,226,100	16,900	28.9104	7,700,000	2018-04-20
1155	2018-05-10	2,209,200	118,800	28.6909	7,700,000	2018-04-20
1156	2018-05-09	2,090,400	0	27.1481	7,700,000	2018-04-20
1157	2018-05-08	2,090,400	2,000	27.1481	7,700,000	2018-04-20
1158	2018-05-07	2,088,400	2,000	27.1221	7,700,000	2018-04-20
1159	2018-05-04	2,086,400	0	27.0961	7,700,000	2018-04-20
1160	2018-05-03	2,086,400	0	27.0961	7,700,000	2018-04-20
1161	2018-05-02	2,086,400	50,000	27.0961	7,700,000	2018-04-20
1162	2018-04-30	2,036,400	0	26.4468	7,700,000	2018-04-20
1163	2018-04-27	2,036,400	0	26.4468	7,700,000	2018-04-20
1164	2018-04-26	2,036,400	284,600	26.4468	7,700,000	2018-04-20
1165	2018-04-25	1,751,800	0	22.7506	7,700,000	2018-04-20
1166	2018-04-24	1,751,800	0	22.7506	7,700,000	2018-04-20
1167	2018-04-23	1,751,800	-2,986,500	22.7506	7,700,000	2018-04-20
1168	2018-04-20	4,738,300	-16,000	61.5364	7,700,000	2018-04-20
1169	2018-04-19	4,754,300	72,300	44.4327	10,700,000	2018-03-28
1170	2018-04-18	4,682,000	0	43.7570	10,700,000	2018-03-28
1171	2018-04-17	4,682,000	0	43.7570	10,700,000	2018-03-28
1172	2018-04-16	4,682,000	0	43.7570	10,700,000	2018-03-28
1173	2018-04-13	4,682,000	100	43.7570	10,700,000	2018-03-28
1174	2018-04-12	4,681,900	31,800	43.7561	10,700,000	2018-03-28
1175	2018-04-11	4,650,100	14,900	43.4589	10,700,000	2018-03-28
1176	2018-04-10	4,635,200	0	43.3196	10,700,000	2018-03-28
1177	2018-04-09	4,635,200	-20,000	43.3196	10,700,000	2018-03-28
1178	2018-04-06	4,655,200	40,700	43.5065	10,700,000	2018-03-28
1179	2018-04-04	4,614,500	-300	43.1262	10,700,000	2018-03-28
1180	2018-04-03	4,614,800	0	43.1290	10,700,000	2018-03-28
1181	2018-03-29	4,614,800	2,600	43.1290	10,700,000	2018-03-28
1182	2018-03-28	4,612,200	-2,509,000	43.1047	10,700,000	2018-03-28
1183	2018-03-27	7,121,200	1,391,685	48.4435	14,700,000	2018-03-15
1184	2018-03-26	5,729,515	3,046,157	38.9763	14,700,000	2018-03-15
1185	2018-03-23	2,683,358	6,600	18.2541	14,700,000	2018-03-15
1186	2018-03-22	2,676,758	12,000	18.2092	14,700,000	2018-03-15
1187	2018-03-21	2,664,758	8,800	18.1276	14,700,000	2018-03-15
1188	2018-03-20	2,655,958	13,200	18.0677	14,700,000	2018-03-15
1189	2018-03-19	2,642,758	9,000	17.9779	14,700,000	2018-03-15
1190	2018-03-16	2,633,758	6,400	17.9167	14,700,000	2018-03-15
1191	2018-03-15	2,627,358	1,311,468	17.8732	14,700,000	2018-03-15
1192	2018-03-14	1,315,890	-1,105,616	13.5659	9,700,000	2018-02-28
1193	2018-03-13	2,421,506	76,800	24.9640	9,700,000	2018-02-28
1194	2018-03-12	2,344,706	-10,100	24.1722	9,700,000	2018-02-28
1195	2018-03-09	2,354,806	-1,029,394	24.2764	9,700,000	2018-02-28
1196	2018-03-08	3,384,200	30,000	34.8887	9,700,000	2018-02-28
1197	2018-03-07	3,354,200	100	34.5794	9,700,000	2018-02-28
1198	2018-03-06	3,354,100	18,100	34.5784	9,700,000	2018-02-28
1199	2018-03-05	3,336,000	15,100	34.3918	9,700,000	2018-02-28
1200	2018-03-02	3,320,900	311,400	34.2361	9,700,000	2018-02-28
1201	2018-03-01	3,009,500	242,800	31.0258	9,700,000	2018-02-28
1202	2018-02-28	2,766,700	400,000	28.5227	9,700,000	2018-02-28
1203	2018-02-27	2,366,700	-5,000	25.4484	9,300,000	2018-01-02
1204	2018-02-26	2,371,700	4,000	25.5022	9,300,000	2018-01-02
1205	2018-02-23	2,367,700	35,300	25.4591	9,300,000	2018-01-02
1206	2018-02-22	2,332,400	12,300	25.0796	9,300,000	2018-01-02
1207	2018-02-21	2,320,100	43,200	24.9473	9,300,000	2018-01-02
1208	2018-02-20	2,276,900	170,300	24.4828	9,300,000	2018-01-02
1209	2018-02-15	2,106,600	0	22.6516	9,300,000	2018-01-02
1210	2018-02-14	2,106,600	3,000	22.6516	9,300,000	2018-01-02
1211	2018-02-13	2,103,600	-10,000	22.6194	9,300,000	2018-01-02
1212	2018-02-12	2,113,600	375,900	22.7269	9,300,000	2018-01-02
1213	2018-02-09	1,737,700	180,900	18.6849	9,300,000	2018-01-02
1214	2018-02-08	1,556,800	-591,900	16.7398	9,300,000	2018-01-02
1215	2018-02-07	2,148,700	-382,000	23.1043	9,300,000	2018-01-02
1216	2018-02-06	2,530,700	181,600	27.2118	9,300,000	2018-01-02
1217	2018-02-05	2,349,100	837,200	25.2591	9,300,000	2018-01-02
1218	2018-02-02	1,511,900	190,000	16.2570	9,300,000	2018-01-02
1219	2018-02-01	1,321,900	-439,100	14.2140	9,300,000	2018-01-02
1220	2018-01-31	1,761,000	-6,000	18.9355	9,300,000	2018-01-02
1221	2018-01-30	1,767,000	194,000	19.0000	9,300,000	2018-01-02
1222	2018-01-29	1,573,000	-722,400	16.9140	9,300,000	2018-01-02
1223	2018-01-26	2,295,400	0	24.6817	9,300,000	2018-01-02
1224	2018-01-25	2,295,400	192,700	24.6817	9,300,000	2018-01-02
1225	2018-01-24	2,102,700	-548,000	22.6097	9,300,000	2018-01-02
1226	2018-01-23	2,650,700	0	28.5022	9,300,000	2018-01-02
1227	2018-01-22	2,650,700	62,700	28.5022	9,300,000	2018-01-02
1228	2018-01-19	2,588,000	-718,200	27.8280	9,300,000	2018-01-02
1229	2018-01-18	3,306,200	1,300,000	35.5505	9,300,000	2018-01-02
1230	2018-01-17	2,006,200	-321,200	21.5720	9,300,000	2018-01-02
1231	2018-01-16	2,327,400	0	25.0258	9,300,000	2018-01-02
1232	2018-01-15	2,327,400	0	25.0258	9,300,000	2018-01-02
1233	2018-01-12	2,327,400	-207,700	25.0258	9,300,000	2018-01-02
1234	2018-01-11	2,535,100	100	27.2591	9,300,000	2018-01-02
1235	2018-01-10	2,535,000	40,000	27.2581	9,300,000	2018-01-02
1236	2018-01-09	2,495,000	10,000	26.8280	9,300,000	2018-01-02
1237	2018-01-08	2,485,000	0	26.7204	9,300,000	2018-01-02
1238	2018-01-05	2,485,000	-213,800	26.7204	9,300,000	2018-01-02
1239	2018-01-04	2,698,800	474,900	29.0194	9,300,000	2018-01-02
1240	2018-01-03	2,223,900	-633,400	23.9129	9,300,000	2018-01-02
1241	2018-01-02	2,857,300	1,099,500	30.7237	9,300,000	2018-01-02
1242	2017-12-29	1,757,800	200,000	14.8966	11,800,000	2017-11-13
1243	2017-12-28	1,557,800	-2,498,500	13.2017	11,800,000	2017-11-13
1244	2017-12-27	4,056,300	144,000	34.3754	11,800,000	2017-11-13
1245	2017-12-22	3,912,300	100,000	33.1551	11,800,000	2017-11-13
1246	2017-12-21	3,812,300	0	32.3076	11,800,000	2017-11-13
1247	2017-12-20	3,812,300	93,900	32.3076	11,800,000	2017-11-13
1248	2017-12-19	3,718,400	0	31.5119	11,800,000	2017-11-13
1249	2017-12-18	3,718,400	-100	31.5119	11,800,000	2017-11-13
1250	2017-12-15	3,718,500	1,300,400	31.5127	11,800,000	2017-11-13
1251	2017-12-14	2,418,100	0	20.4924	11,800,000	2017-11-13
1252	2017-12-13	2,418,100	-100	20.4924	11,800,000	2017-11-13
1253	2017-12-12	2,418,200	900,000	20.4932	11,800,000	2017-11-13
1254	2017-12-11	1,518,200	501,000	12.8661	11,800,000	2017-11-13
1255	2017-12-08	1,017,200	-957,600	8.6203	11,800,000	2017-11-13
1256	2017-12-07	1,974,800	2,000	16.7356	11,800,000	2017-11-13
1257	2017-12-06	1,972,800	0	16.7186	11,800,000	2017-11-13
1258	2017-12-05	1,972,800	-300,500	16.7186	11,800,000	2017-11-13
1259	2017-12-04	2,273,300	-258,200	19.2653	11,800,000	2017-11-13
1260	2017-12-01	2,531,500	1,000	21.4534	11,800,000	2017-11-13
1261	2017-11-30	2,530,500	0	21.4449	11,800,000	2017-11-13
1262	2017-11-29	2,530,500	-3,000	21.4449	11,800,000	2017-11-13
1263	2017-11-28	2,533,500	104,200	21.4703	11,800,000	2017-11-13
1264	2017-11-27	2,429,300	1,800	20.5873	11,800,000	2017-11-13
1265	2017-11-24	2,427,500	0	20.5720	11,800,000	2017-11-13
1266	2017-11-23	2,427,500	-2,900,500	20.5720	11,800,000	2017-11-13
1267	2017-11-22	5,328,000	2,781,500	45.1525	11,800,000	2017-11-13
1268	2017-11-21	2,546,500	146,500	21.5805	11,800,000	2017-11-13
1269	2017-11-20	2,400,000	0	20.3390	11,800,000	2017-11-13
1270	2017-11-17	2,400,000	0	20.3390	11,800,000	2017-11-13
1271	2017-11-16	2,400,000	0	20.3390	11,800,000	2017-11-13
1272	2017-11-15	2,400,000	0	20.3390	11,800,000	2017-11-13
1273	2017-11-14	2,400,000	4,000	20.3390	11,800,000	2017-11-13
1274	2017-11-13	2,396,000	100,000	20.3051	11,800,000	2017-11-13
1275	2017-11-10	2,296,000	-1,752,500	38.9153	5,900,000	2017-10-31
1276	2017-11-09	4,048,500	0	68.6186	5,900,000	2017-10-31
1277	2017-11-08	4,048,500	2,751,500	68.6186	5,900,000	2017-10-31
1278	2017-11-07	1,297,000	0	21.9831	5,900,000	2017-10-31
1279	2017-11-06	1,297,000	0	21.9831	5,900,000	2017-10-31
1280	2017-11-03	1,297,000	0	21.9831	5,900,000	2017-10-31
1281	2017-11-02	1,297,000	0	21.9831	5,900,000	2017-10-31
1282	2017-11-01	1,297,000	-120,000	21.9831	5,900,000	2017-10-31
1283	2017-10-31	1,417,000	0	24.0169	5,900,000	2017-10-31
1284	2017-10-30	1,417,000	0	24.0169	5,900,000	2017-10-30
1285	2017-10-27	1,417,000	0	24.0169	5,900,000	2017-10-27
1286	2017-10-26	1,417,000	-148,900	24.0169	5,900,000	2017-10-26
1287	2017-10-25	1,565,900	0	26.5407	5,900,000	2017-10-25
1288	2017-10-24	1,565,900	-1,000	26.5407	5,900,000	2017-10-24
1289	2017-10-23	1,566,900	-358,000	26.5576	5,900,000	2017-10-23
1290	2017-10-20	1,924,900	0	32.6254	5,900,000	2017-10-20
1291	2017-10-19	1,924,900	-106,300	32.6254	5,900,000	2017-10-19
1292	2017-10-18	2,031,200	0	34.4271	5,900,000	2017-10-18
1293	2017-10-17	2,031,200	-1,000	34.4271	5,900,000	2017-10-17
1294	2017-10-16	2,032,200	-127,400	34.4441	5,900,000	2017-10-16
1295	2017-10-13	2,159,600	-3,200	36.6034	5,900,000	2017-10-13
1296	2017-10-12	2,162,800	0	36.6576	5,900,000	2017-10-12
1297	2017-10-11	2,162,800	0	36.6576	5,900,000	2017-10-11
1298	2017-10-10	2,162,800	0	36.6576	5,900,000	2017-10-10
1299	2017-10-09	2,162,800	0	36.6576	5,900,000	2017-10-09
1300	2017-10-06	2,162,800	-2,000	36.6576	5,900,000	2017-10-06
1301	2017-10-04	2,164,800	-16,800	36.6915	5,900,000	2017-10-04
1302	2017-10-03	2,181,600	0	36.9763	5,900,000	2017-10-03
1303	2017-09-29	2,181,600	0	36.9763	5,900,000	2017-09-29
1304	2017-09-28	2,181,600	0	36.9763	5,900,000	2017-09-28
1305	2017-09-27	2,181,600	0	36.9763	5,900,000	2017-09-27
1306	2017-09-26	2,181,600	0	36.9763	5,900,000	2017-09-26
1307	2017-09-25	2,181,600	0	36.9763	5,900,000	2017-09-25
1308	2017-09-22	2,181,600	0	36.9763	5,900,000	2017-09-22
1309	2017-09-21	2,181,600	0	36.9763	5,900,000	2017-09-21
1310	2017-09-20	2,181,600	0	36.9763	5,900,000	2017-09-20
1311	2017-09-19	2,181,600	1,000	36.9763	5,900,000	2017-09-19
1312	2017-09-18	2,180,600	-1,000	36.9593	5,900,000	2017-09-18
1313	2017-09-15	2,181,600	0	36.9763	5,900,000	2017-09-15
1314	2017-09-14	2,181,600	-1,000	36.9763	5,900,000	2017-09-14
1315	2017-09-13	2,182,600	5,000	36.9932	5,900,000	2017-09-13
1316	2017-09-12	2,177,600	0	36.9085	5,900,000	2017-09-12
1317	2017-09-11	2,177,600	0	36.9085	5,900,000	2017-09-11
1318	2017-09-08	2,177,600	0	36.9085	5,900,000	2017-09-08
1319	2017-09-07	2,177,600	-3,000	36.9085	5,900,000	2017-09-07
1320	2017-09-06	2,180,600	0	36.9593	5,900,000	2017-09-06
1321	2017-09-05	2,180,600	-2,000	36.9593	5,900,000	2017-09-05
1322	2017-09-04	2,182,600	1,000	36.9932	5,900,000	2017-08-29
1323	2017-09-01	2,181,600	0	36.9763	5,900,000	2017-08-29
1324	2017-08-31	2,181,600	-2,000	36.9763	5,900,000	2017-08-29
1325	2017-08-30	2,183,600	-200	37.0102	5,900,000	2017-08-29
1326	2017-08-29	2,183,800	-19,600	37.0136	5,900,000	2017-08-29
1327	2017-08-28	2,203,400	-20,000	37.3458	5,900,000	2017-08-28
1328	2017-08-25	2,223,400	0	37.6847	5,900,000	2017-08-25
1329	2017-08-24	2,223,400	0	37.6847	5,900,000	2017-08-24
1330	2017-08-23	2,223,400	0	37.6847	5,900,000	2017-08-22
1331	2017-08-22	2,223,400	-1,000	37.6847	5,900,000	2017-08-22
1332	2017-08-21	2,224,400	0	37.7017	5,900,000	2017-08-21
1333	2017-08-18	2,224,400	-200	37.7017	5,900,000	2017-08-18
1334	2017-08-17	2,224,600	-1,000	37.7051	5,900,000	2017-08-17
1335	2017-08-16	2,225,600	-500	37.7220	5,900,000	2017-08-16
1336	2017-08-15	2,226,100	-7,800	37.7305	5,900,000	2017-08-15
1337	2017-08-14	2,233,900	-1,200	37.8627	5,900,000	2017-08-14
1338	2017-08-11	2,235,100	0	37.8831	5,900,000	2017-08-11
1339	2017-08-10	2,235,100	-103,100	37.8831	5,900,000	2017-08-10
1340	2017-08-09	2,338,200	-3,800,000	39.6305	5,900,000	2017-08-09
1341	2017-08-08	6,138,200	2,000,000	104.0373	5,900,000	2017-08-08
1342	2017-08-07	4,138,200	-1,000,000	42.6619	9,700,000	2017-08-07
1343	2017-08-04	5,138,200	1,906,700	52.9711	9,700,000	2017-08-04
1344	2017-08-03	3,231,500	2,005,000	25.4449	12,700,000	2017-08-03
1345	2017-08-02	1,226,500	0	9.6575	12,700,000	2017-08-02
1346	2017-08-01	1,226,500	39,600	9.6575	12,700,000	2017-08-01
1347	2017-07-31	1,186,900	0	9.3457	12,700,000	2017-07-31
1348	2017-07-28	1,186,900	0	9.3457	12,700,000	2017-07-28
1349	2017-07-27	1,186,900	0	9.3457	12,700,000	2017-07-27
1350	2017-07-26	1,186,900	58,400	9.3457	12,700,000	2017-07-26
1351	2017-07-25	1,128,500	0	8.8858	12,700,000	2017-07-25
1352	2017-07-24	1,128,500	0	8.8858	12,700,000	2017-07-24
1353	2017-07-21	1,128,500	0	8.8858	12,700,000	2017-07-21
1354	2017-07-20	1,128,500	0	8.8858	12,700,000	2017-07-20
1355	2017-07-19	1,128,500	-88,000	8.8858	12,700,000	2017-07-19
1356	2017-07-18	1,216,500	0	9.5787	12,700,000	2017-07-18
1357	2017-07-17	1,216,500	0	9.5787	12,700,000	2017-07-17
1358	2017-07-14	1,216,500	0	9.5787	12,700,000	2017-07-14
1359	2017-07-13	1,216,500	-1,400	9.5787	12,700,000	2017-07-13
1360	2017-07-12	1,217,900	0	9.5898	12,700,000	2017-07-12
1361	2017-07-11	1,217,900	0	9.5898	12,700,000	2017-07-11
1362	2017-07-10	1,217,900	0	9.5898	12,700,000	2017-07-10
1363	2017-07-07	1,217,900	400	9.5898	12,700,000	2017-07-07
1364	2017-07-06	1,217,500	-400	9.5866	12,700,000	2017-07-06
1365	2017-07-05	1,217,900	0	9.5898	12,700,000	2017-07-05
1366	2017-07-04	1,217,900	0	9.5898	12,700,000	2017-07-04
1367	2017-07-03	1,217,900	100,000	9.5898	12,700,000	2017-07-03
1368	2017-06-30	1,117,900	-121,000	8.8024	12,700,000	2017-06-30
1369	2017-06-29	1,238,900	0	9.7551	12,700,000	2017-06-29
1370	2017-06-28	1,238,900	0	9.7551	12,700,000	2017-06-28
1371	2017-06-27	1,238,900	0	9.7551	12,700,000	2017-06-27
1372	2017-06-26	1,238,900	-347,900	9.7551	12,700,000	2017-06-26
1373	2017-06-23	1,586,800	226,400	12.4945	12,700,000	2017-06-23
1374	2017-06-22	1,360,400	75,800	10.7118	12,700,000	2017-06-22
1375	2017-06-21	1,284,600	5,800	10.1150	12,700,000	2017-06-21
1376	2017-06-20	1,278,800	57,600	10.0693	12,700,000	2017-06-16
1377	2017-06-19	1,221,200	92,000	9.6157	12,700,000	2017-06-16
1378	2017-06-16	1,129,200	-129,890	8.8913	12,700,000	2017-06-16
1379	2017-06-15	1,259,090	126,700	9.9141	12,700,000	2017-06-15
1380	2017-06-14	1,132,390	0	8.9165	12,700,000	2017-06-14
1381	2017-06-13	1,132,390	-158,110	8.9165	12,700,000	2017-06-13
1382	2017-06-12	1,290,500	0	10.1614	12,700,000	2017-06-12
1383	2017-06-09	1,290,500	0	10.1614	12,700,000	2017-06-09
1384	2017-06-08	1,290,500	92,200	10.1614	12,700,000	2017-06-08
1385	2017-06-07	1,198,300	0	9.4354	12,700,000	2017-06-07
1386	2017-06-06	1,198,300	2,000	9.4354	12,700,000	2017-06-06
1387	2017-06-05	1,196,300	-52,510	9.4197	12,700,000	2017-06-05
1388	2017-06-02	1,248,810	0	9.8331	12,700,000	2017-06-02
1389	2017-06-01	1,248,810	0	9.8331	12,700,000	2017-06-01
1390	2017-05-31	1,248,810	-466,090	9.8331	12,700,000	2017-05-31
1391	2017-05-29	1,714,900	20,600	13.5031	12,700,000	2017-05-29
1392	2017-05-26	1,694,300	27,800	13.3409	12,700,000	2017-05-26
1393	2017-05-25	1,666,500	394,032	13.1220	12,700,000	2017-05-25
1394	2017-05-24	1,272,468	249,100	10.0194	12,700,000	2017-05-24
1395	2017-05-23	1,023,368	23,500	8.0580	12,700,000	2017-05-23
1396	2017-05-22	999,868	-257,600	7.8730	12,700,000	2017-05-22
1397	2017-05-19	1,257,468	0	9.9013	12,700,000	2017-05-19
1398	2017-05-18	1,257,468	-181,800	9.9013	12,700,000	2017-05-18
1399	2017-05-17	1,439,268	-19,900	11.3328	12,700,000	2017-05-17
1400	2017-05-16	1,459,168	0	11.4895	12,700,000	2017-05-16
1401	2017-05-15	1,459,168	-316,400	11.4895	12,700,000	2017-05-15
1402	2017-05-12	1,775,568	446,200	13.9809	12,700,000	2017-05-12
1403	2017-05-11	1,329,368	-78,600	10.4675	12,700,000	2017-05-11
1404	2017-05-10	1,407,968	98,000	11.0864	12,700,000	2017-05-10
1405	2017-05-09	1,309,968	-126,000	10.3147	12,700,000	2017-05-09
1406	2017-05-08	1,435,968	-220,132	11.3068	12,700,000	2017-05-08
1407	2017-05-05	1,656,100	-104,700	13.0402	12,700,000	2017-05-05
1408	2017-05-04	1,760,800	-100	13.8646	12,700,000	2017-05-04
1409	2017-05-02	1,760,900	-135,800	13.8654	12,700,000	2017-05-02
1410	2017-04-28	1,896,700	129,000	14.9346	12,700,000	2017-04-28
1411	2017-04-27	1,767,700	0	13.9189	12,700,000	2017-04-27
1412	2017-04-26	1,767,700	214,400	13.9189	12,700,000	2017-04-26
1413	2017-04-25	1,553,300	343,300	12.2307	12,700,000	2017-04-25
1414	2017-04-24	1,210,000	26,500	9.5276	12,700,000	2017-04-24
1415	2017-04-21	1,183,500	492,373	9.3189	12,700,000	2017-04-21
1416	2017-04-20	691,127	0	5.4419	12,700,000	2017-04-20
1417	2017-04-19	691,127	391,600	5.4419	12,700,000	2017-04-19
1418	2017-04-18	299,527	-800,300	2.3585	12,700,000	2017-04-18
1419	2017-04-13	1,099,827	20,000	9.4002	11,700,000	2017-04-13
1420	2017-04-12	1,079,827	-100,000	9.2293	11,700,000	2017-04-12
1421	2017-04-11	1,179,827	162,700	10.0840	11,700,000	2017-04-11
1422	2017-04-10	1,017,127	735,400	8.6934	11,700,000	2017-04-10
1423	2017-04-07	281,727	-825,300	2.4079	11,700,000	2017-04-07
1424	2017-04-06	1,107,027	125,300	9.4618	11,700,000	2017-04-06
1425	2017-04-05	981,727	-197,100	8.3908	11,700,000	2017-04-05
1426	2017-04-03	1,178,827	142,200	10.0754	11,700,000	2017-04-03
1427	2017-03-31	1,036,627	41,300	8.8601	11,700,000	2017-03-31
1428	2017-03-30	995,327	191,400	8.5071	11,700,000	2017-03-30
1429	2017-03-29	803,927	0	6.8712	11,700,000	2017-03-29
1430	2017-03-28	803,927	0	6.8712	11,700,000	2017-03-28
1431	2017-03-27	803,927	0	6.8712	11,700,000	2017-03-27
1432	2017-03-24	803,927	-371,200	6.8712	11,700,000	2017-03-24
1433	2017-03-23	1,175,127	545,300	10.0438	11,700,000	2017-03-23
1434	2017-03-22	629,827	113,500	5.3831	11,700,000	2017-03-22
1435	2017-03-21	516,327	102,000	4.4131	11,700,000	2017-03-21
1436	2017-03-20	414,327	-637,673	3.5413	11,700,000	2017-03-20
1437	2017-03-17	1,052,000		8.9915	11,700,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---