Macrolink Capital Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00758	1999-12-03	2022-02-14	2024-03-19	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-03-18	151,407,224	0	12.5519	1,206,249,251	2024-02-29
2	2024-03-15	151,407,224	0	12.5519	1,206,249,251	2024-02-29
3	2024-03-14	151,407,224	0	12.5519	1,206,249,251	2024-02-29
4	2024-03-13	151,407,224	0	12.5519	1,206,249,251	2024-02-29
5	2024-03-12	151,407,224	0	12.5519	1,206,249,251	2024-02-29
6	2024-03-11	151,407,224	0	12.5519	1,206,249,251	2024-02-29
7	2024-03-08	151,407,224	0	12.5519	1,206,249,251	2024-02-29
8	2024-03-07	151,407,224	0	12.5519	1,206,249,251	2024-02-29
9	2024-03-06	151,407,224	0	12.5519	1,206,249,251	2024-02-29
10	2024-03-05	151,407,224	0	12.5519	1,206,249,251	2024-02-29
11	2024-03-04	151,407,224	0	12.5519	1,206,249,251	2024-02-29
12	2024-03-01	151,407,224	0	12.5519	1,206,249,251	2024-02-29
13	2024-02-29	151,407,224	0	12.5519	1,206,249,251	2024-02-29
14	2024-02-28	151,407,224	0	12.5519	1,206,249,251	2024-01-31
15	2024-02-27	151,407,224	0	12.5519	1,206,249,251	2024-01-31
16	2024-02-26	151,407,224	0	12.5519	1,206,249,251	2024-01-31
17	2024-02-23	151,407,224	0	12.5519	1,206,249,251	2024-01-31
18	2024-02-22	151,407,224	0	12.5519	1,206,249,251	2024-01-31
19	2024-02-21	151,407,224	0	12.5519	1,206,249,251	2024-01-31
20	2024-02-20	151,407,224	0	12.5519	1,206,249,251	2024-01-31
21	2024-02-19	151,407,224	0	12.5519	1,206,249,251	2024-01-31
22	2024-02-16	151,407,224	0	12.5519	1,206,249,251	2024-01-31
23	2024-02-15	151,407,224	0	12.5519	1,206,249,251	2024-01-31
24	2024-02-14	151,407,224	0	12.5519	1,206,249,251	2024-01-31
25	2024-02-09	151,407,224	0	12.5519	1,206,249,251	2024-01-31
26	2024-02-08	151,407,224	0	12.5519	1,206,249,251	2024-01-31
27	2024-02-07	151,407,224	0	12.5519	1,206,249,251	2024-01-31
28	2024-02-06	151,407,224	0	12.5519	1,206,249,251	2024-01-31
29	2024-02-05	151,407,224	0	12.5519	1,206,249,251	2024-01-31
30	2024-02-02	151,407,224	0	12.5519	1,206,249,251	2024-01-31
31	2024-02-01	151,407,224	0	12.5519	1,206,249,251	2024-01-31
32	2024-01-31	151,407,224	0	12.5519	1,206,249,251	2024-01-31
33	2024-01-30	151,407,224	0	12.5519	1,206,249,251	2023-12-31
34	2024-01-29	151,407,224	0	12.5519	1,206,249,251	2023-12-31
35	2024-01-26	151,407,224	0	12.5519	1,206,249,251	2023-12-31
36	2024-01-25	151,407,224	0	12.5519	1,206,249,251	2023-12-31
37	2024-01-24	151,407,224	0	12.5519	1,206,249,251	2023-12-31
38	2024-01-23	151,407,224	0	12.5519	1,206,249,251	2023-12-31
39	2024-01-22	151,407,224	0	12.5519	1,206,249,251	2023-12-31
40	2024-01-19	151,407,224	0	12.5519	1,206,249,251	2023-12-31
41	2024-01-18	151,407,224	0	12.5519	1,206,249,251	2023-12-31
42	2024-01-17	151,407,224	0	12.5519	1,206,249,251	2023-12-31
43	2024-01-16	151,407,224	0	12.5519	1,206,249,251	2023-12-31
44	2024-01-15	151,407,224	0	12.5519	1,206,249,251	2023-12-31
45	2024-01-12	151,407,224	0	12.5519	1,206,249,251	2023-12-31
46	2024-01-11	151,407,224	0	12.5519	1,206,249,251	2023-12-31
47	2024-01-10	151,407,224	0	12.5519	1,206,249,251	2023-12-31
48	2024-01-09	151,407,224	0	12.5519	1,206,249,251	2023-12-31
49	2024-01-08	151,407,224	0	12.5519	1,206,249,251	2023-12-31
50	2024-01-05	151,407,224	0	12.5519	1,206,249,251	2023-12-31
51	2024-01-04	151,407,224	0	12.5519	1,206,249,251	2023-12-31
52	2024-01-03	151,407,224	0	12.5519	1,206,249,251	2023-12-31
53	2024-01-02	151,407,224	0	12.5519	1,206,249,251	2023-12-31
54	2023-12-29	151,407,224	0	12.5519	1,206,249,251	2023-11-30
55	2023-12-28	151,407,224	0	12.5519	1,206,249,251	2023-11-30
56	2023-12-27	151,407,224	0	12.5519	1,206,249,251	2023-11-30
57	2023-12-22	151,407,224	0	12.5519	1,206,249,251	2023-11-30
58	2023-12-21	151,407,224	0	12.5519	1,206,249,251	2023-11-30
59	2023-12-20	151,407,224	0	12.5519	1,206,249,251	2023-11-30
60	2023-12-19	151,407,224	0	12.5519	1,206,249,251	2023-11-30
61	2023-12-18	151,407,224	0	12.5519	1,206,249,251	2023-11-30
62	2023-12-15	151,407,224	0	12.5519	1,206,249,251	2023-11-30
63	2023-12-14	151,407,224	0	12.5519	1,206,249,251	2023-11-30
64	2023-12-13	151,407,224	0	12.5519	1,206,249,251	2023-11-30
65	2023-12-12	151,407,224	0	12.5519	1,206,249,251	2023-11-30
66	2023-12-11	151,407,224	0	12.5519	1,206,249,251	2023-11-30
67	2023-12-08	151,407,224	0	12.5519	1,206,249,251	2023-11-30
68	2023-12-07	151,407,224	0	12.5519	1,206,249,251	2023-11-30
69	2023-12-06	151,407,224	0	12.5519	1,206,249,251	2023-11-30
70	2023-12-05	151,407,224	0	12.5519	1,206,249,251	2023-11-30
71	2023-12-04	151,407,224	0	12.5519	1,206,249,251	2023-11-30
72	2023-12-01	151,407,224	0	12.5519	1,206,249,251	2023-11-30
73	2023-11-30	151,407,224	0	12.5519	1,206,249,251	2023-11-30
74	2023-11-29	151,407,224	0	12.5519	1,206,249,251	2023-10-31
75	2023-11-28	151,407,224	0	12.5519	1,206,249,251	2023-10-31
76	2023-11-27	151,407,224	0	12.5519	1,206,249,251	2023-10-31
77	2023-11-24	151,407,224	0	12.5519	1,206,249,251	2023-10-31
78	2023-11-23	151,407,224	0	12.5519	1,206,249,251	2023-10-31
79	2023-11-22	151,407,224	0	12.5519	1,206,249,251	2023-10-31
80	2023-11-21	151,407,224	0	12.5519	1,206,249,251	2023-10-31
81	2023-11-20	151,407,224	0	12.5519	1,206,249,251	2023-10-31
82	2023-11-17	151,407,224	0	12.5519	1,206,249,251	2023-10-31
83	2023-11-16	151,407,224	0	12.5519	1,206,249,251	2023-10-31
84	2023-11-15	151,407,224	0	12.5519	1,206,249,251	2023-10-31
85	2023-11-14	151,407,224	0	12.5519	1,206,249,251	2023-10-31
86	2023-11-13	151,407,224	0	12.5519	1,206,249,251	2023-10-31
87	2023-11-10	151,407,224	0	12.5519	1,206,249,251	2023-10-31
88	2023-11-09	151,407,224	0	12.5519	1,206,249,251	2023-10-31
89	2023-11-08	151,407,224	0	12.5519	1,206,249,251	2023-10-31
90	2023-11-07	151,407,224	0	12.5519	1,206,249,251	2023-10-31
91	2023-11-06	151,407,224	0	12.5519	1,206,249,251	2023-10-31
92	2023-11-03	151,407,224	0	12.5519	1,206,249,251	2023-10-31
93	2023-11-02	151,407,224	0	12.5519	1,206,249,251	2023-10-31
94	2023-11-01	151,407,224	0	12.5519	1,206,249,251	2023-10-31
95	2023-10-31	151,407,224	0	12.5519	1,206,249,251	2023-10-31
96	2023-10-30	151,407,224	0	12.5519	1,206,249,251	2023-09-30
97	2023-10-27	151,407,224	2,000	12.5519	1,206,249,251	2023-09-30
98	2023-10-26	151,405,224	0	12.5517	1,206,249,251	2023-09-30
99	2023-10-25	151,405,224	0	12.5517	1,206,249,251	2023-09-30
100	2023-10-24	151,405,224	0	12.5517	1,206,249,251	2023-09-30
101	2023-10-20	151,405,224	0	12.5517	1,206,249,251	2023-09-30
102	2023-10-19	151,405,224	0	12.5517	1,206,249,251	2023-09-30
103	2023-10-18	151,405,224	0	12.5517	1,206,249,251	2023-09-30
104	2023-10-17	151,405,224	0	12.5517	1,206,249,251	2023-09-30
105	2023-10-16	151,405,224	0	12.5517	1,206,249,251	2023-09-30
106	2023-10-13	151,405,224	0	12.5517	1,206,249,251	2023-09-30
107	2023-10-12	151,405,224	0	12.5517	1,206,249,251	2023-09-30
108	2023-10-11	151,405,224	0	12.5517	1,206,249,251	2023-09-30
109	2023-10-10	151,405,224	0	12.5517	1,206,249,251	2023-09-30
110	2023-10-09	151,405,224	0	12.5517	1,206,249,251	2023-09-30
111	2023-10-06	151,405,224	0	12.5517	1,206,249,251	2023-09-30
112	2023-10-05	151,405,224	0	12.5517	1,206,249,251	2023-09-30
113	2023-10-04	151,405,224	0	12.5517	1,206,249,251	2023-09-30
114	2023-10-03	151,405,224	0	12.5517	1,206,249,251	2023-09-30
115	2023-09-29	151,405,224	0	12.5517	1,206,249,251	2023-08-31
116	2023-09-28	151,405,224	0	12.5517	1,206,249,251	2023-08-31
117	2023-09-27	151,405,224	0	12.5517	1,206,249,251	2023-08-31
118	2023-09-26	151,405,224	0	12.5517	1,206,249,251	2023-08-31
119	2023-09-25	151,405,224	0	12.5517	1,206,249,251	2023-08-31
120	2023-09-22	151,405,224	0	12.5517	1,206,249,251	2023-08-31
121	2023-09-21	151,405,224	0	12.5517	1,206,249,251	2023-08-31
122	2023-09-20	151,405,224	0	12.5517	1,206,249,251	2023-08-31
123	2023-09-19	151,405,224	0	12.5517	1,206,249,251	2023-08-31
124	2023-09-18	151,405,224	0	12.5517	1,206,249,251	2023-08-31
125	2023-09-15	151,405,224	0	12.5517	1,206,249,251	2023-08-31
126	2023-09-14	151,405,224	0	12.5517	1,206,249,251	2023-08-31
127	2023-09-13	151,405,224	0	12.5517	1,206,249,251	2023-08-31
128	2023-09-12	151,405,224	0	12.5517	1,206,249,251	2023-08-31
129	2023-09-11	151,405,224	0	12.5517	1,206,249,251	2023-08-31
130	2023-09-07	151,405,224	0	12.5517	1,206,249,251	2023-08-31
131	2023-09-06	151,405,224	0	12.5517	1,206,249,251	2023-08-31
132	2023-09-05	151,405,224	0	12.5517	1,206,249,251	2023-08-31
133	2023-09-04	151,405,224	0	12.5517	1,206,249,251	2023-08-31
134	2023-08-31	151,405,224	0	12.5517	1,206,249,251	2023-08-31
135	2023-08-30	151,405,224	0	12.5517	1,206,249,251	2023-07-31
136	2023-08-29	151,405,224	0	12.5517	1,206,249,251	2023-07-31
137	2023-08-28	151,405,224	0	12.5517	1,206,249,251	2023-07-31
138	2023-08-25	151,405,224	0	12.5517	1,206,249,251	2023-07-31
139	2023-08-24	151,405,224	0	12.5517	1,206,249,251	2023-07-31
140	2023-08-23	151,405,224	0	12.5517	1,206,249,251	2023-07-31
141	2023-08-22	151,405,224	0	12.5517	1,206,249,251	2023-07-31
142	2023-08-21	151,405,224	0	12.5517	1,206,249,251	2023-07-31
143	2023-08-18	151,405,224	0	12.5517	1,206,249,251	2023-07-31
144	2023-08-17	151,405,224	0	12.5517	1,206,249,251	2023-07-31
145	2023-08-16	151,405,224	0	12.5517	1,206,249,251	2023-07-31
146	2023-08-15	151,405,224	0	12.5517	1,206,249,251	2023-07-31
147	2023-08-14	151,405,224	0	12.5517	1,206,249,251	2023-07-31
148	2023-08-11	151,405,224	0	12.5517	1,206,249,251	2023-07-31
149	2023-08-10	151,405,224	0	12.5517	1,206,249,251	2023-07-31
150	2023-08-09	151,405,224	0	12.5517	1,206,249,251	2023-07-31
151	2023-08-08	151,405,224	0	12.5517	1,206,249,251	2023-07-31
152	2023-08-07	151,405,224	0	12.5517	1,206,249,251	2023-07-31
153	2023-08-04	151,405,224	0	12.5517	1,206,249,251	2023-07-31
154	2023-08-03	151,405,224	0	12.5517	1,206,249,251	2023-07-31
155	2023-08-02	151,405,224	0	12.5517	1,206,249,251	2023-07-31
156	2023-08-01	151,405,224	0	12.5517	1,206,249,251	2023-07-31
157	2023-07-31	151,405,224	0	12.5517	1,206,249,251	2023-07-31
158	2023-07-28	151,405,224	0	12.5517	1,206,249,251	2023-06-30
159	2023-07-27	151,405,224	0	12.5517	1,206,249,251	2023-06-30
160	2023-07-26	151,405,224	0	12.5517	1,206,249,251	2023-06-30
161	2023-07-25	151,405,224	0	12.5517	1,206,249,251	2023-06-30
162	2023-07-24	151,405,224	0	12.5517	1,206,249,251	2023-06-30
163	2023-07-21	151,405,224	0	12.5517	1,206,249,251	2023-06-30
164	2023-07-20	151,405,224	0	12.5517	1,206,249,251	2023-06-30
165	2023-07-19	151,405,224	0	12.5517	1,206,249,251	2023-06-30
166	2023-07-18	151,405,224	0	12.5517	1,206,249,251	2023-06-30
167	2023-07-14	151,405,224	0	12.5517	1,206,249,251	2023-06-30
168	2023-07-13	151,405,224	0	12.5517	1,206,249,251	2023-06-30
169	2023-07-12	151,405,224	0	12.5517	1,206,249,251	2023-06-30
170	2023-07-11	151,405,224	0	12.5517	1,206,249,251	2023-06-30
171	2023-07-10	151,405,224	-24,459,000	12.5517	1,206,249,251	2023-06-30
172	2023-07-07	175,864,224	0	14.5794	1,206,249,251	2023-06-30
173	2023-07-06	175,864,224	0	14.5794	1,206,249,251	2023-06-30
174	2023-07-05	175,864,224	0	14.5794	1,206,249,251	2023-06-30
175	2023-07-04	175,864,224	0	14.5794	1,206,249,251	2023-06-30
176	2023-07-03	175,864,224	0	14.5794	1,206,249,251	2023-06-30
177	2023-06-30	175,864,224	0	14.5794	1,206,249,251	2023-06-30
178	2023-06-29	175,864,224	0	14.5794	1,206,249,251	2023-05-31
179	2023-06-28	175,864,224	0	14.5794	1,206,249,251	2023-05-31
180	2023-06-27	175,864,224	0	14.5794	1,206,249,251	2023-05-31
181	2023-06-26	175,864,224	0	14.5794	1,206,249,251	2023-05-31
182	2023-06-23	175,864,224	0	14.5794	1,206,249,251	2023-05-31
183	2023-06-21	175,864,224	0	14.5794	1,206,249,251	2023-05-31
184	2023-06-20	175,864,224	0	14.5794	1,206,249,251	2023-05-31
185	2023-06-19	175,864,224	0	14.5794	1,206,249,251	2023-05-31
186	2023-06-16	175,864,224	0	14.5794	1,206,249,251	2023-05-31
187	2023-06-15	175,864,224	0	14.5794	1,206,249,251	2023-05-31
188	2023-06-14	175,864,224	0	14.5794	1,206,249,251	2023-05-31
189	2023-06-13	175,864,224	0	14.5794	1,206,249,251	2023-05-31
190	2023-06-12	175,864,224	0	14.5794	1,206,249,251	2023-05-31
191	2023-06-09	175,864,224	0	14.5794	1,206,249,251	2023-05-31
192	2023-06-08	175,864,224	0	14.5794	1,206,249,251	2023-05-31
193	2023-06-07	175,864,224	0	14.5794	1,206,249,251	2023-05-31
194	2023-06-06	175,864,224	0	14.5794	1,206,249,251	2023-05-31
195	2023-06-05	175,864,224	0	14.5794	1,206,249,251	2023-05-31
196	2023-06-02	175,864,224	0	14.5794	1,206,249,251	2023-05-31
197	2023-06-01	175,864,224	0	14.5794	1,206,249,251	2023-05-31
198	2023-05-31	175,864,224	0	14.5794	1,206,249,251	2023-05-31
199	2023-05-30	175,864,224	0	14.5794	1,206,249,251	2023-04-30
200	2023-05-29	175,864,224	0	14.5794	1,206,249,251	2023-04-30
201	2023-05-25	175,864,224	0	14.5794	1,206,249,251	2023-04-30
202	2023-05-24	175,864,224	0	14.5794	1,206,249,251	2023-04-30
203	2023-05-23	175,864,224	0	14.5794	1,206,249,251	2023-04-30
204	2023-05-22	175,864,224	0	14.5794	1,206,249,251	2023-04-30
205	2023-05-19	175,864,224	0	14.5794	1,206,249,251	2023-04-30
206	2023-05-18	175,864,224	0	14.5794	1,206,249,251	2023-04-30
207	2023-05-17	175,864,224	0	14.5794	1,206,249,251	2023-04-30
208	2023-05-16	175,864,224	0	14.5794	1,206,249,251	2023-04-30
209	2023-05-15	175,864,224	0	14.5794	1,206,249,251	2023-04-30
210	2023-05-12	175,864,224	0	14.5794	1,206,249,251	2023-04-30
211	2023-05-11	175,864,224	0	14.5794	1,206,249,251	2023-04-30
212	2023-05-10	175,864,224	0	14.5794	1,206,249,251	2023-04-30
213	2023-05-09	175,864,224	0	14.5794	1,206,249,251	2023-04-30
214	2023-05-08	175,864,224	0	14.5794	1,206,249,251	2023-04-30
215	2023-05-05	175,864,224	0	14.5794	1,206,249,251	2023-04-30
216	2023-05-04	175,864,224	0	14.5794	1,206,249,251	2023-04-30
217	2023-05-03	175,864,224	0	14.5794	1,206,249,251	2023-04-30
218	2023-05-02	175,864,224	0	14.5794	1,206,249,251	2023-04-30
219	2023-04-28	175,864,224	0	14.5794	1,206,249,251	2023-03-31
220	2023-04-27	175,864,224	0	14.5794	1,206,249,251	2023-03-31
221	2023-04-26	175,864,224	0	14.5794	1,206,249,251	2023-03-31
222	2023-04-25	175,864,224	0	14.5794	1,206,249,251	2023-03-31
223	2023-04-24	175,864,224	0	14.5794	1,206,249,251	2023-03-31
224	2023-04-21	175,864,224	0	14.5794	1,206,249,251	2023-03-31
225	2023-04-20	175,864,224	0	14.5794	1,206,249,251	2023-03-31
226	2023-04-19	175,864,224	0	14.5794	1,206,249,251	2023-03-31
227	2023-04-18	175,864,224	0	14.5794	1,206,249,251	2023-03-31
228	2023-04-17	175,864,224	142,000	14.5794	1,206,249,251	2023-03-31
229	2023-04-14	175,722,224	0	14.5677	1,206,249,251	2023-03-31
230	2023-04-13	175,722,224	0	14.5677	1,206,249,251	2023-03-31
231	2023-04-12	175,722,224	0	14.5677	1,206,249,251	2023-03-31
232	2023-04-11	175,722,224	0	14.5677	1,206,249,251	2023-03-31
233	2023-04-06	175,722,224	0	14.5677	1,206,249,251	2023-03-31
234	2023-04-04	175,722,224	0	14.5677	1,206,249,251	2023-03-31
235	2023-04-03	175,722,224	0	14.5677	1,206,249,251	2023-03-31
236	2023-03-31	175,722,224	0	14.5677	1,206,249,251	2023-03-31
237	2023-03-30	175,722,224	0	14.5677	1,206,249,251	2023-02-28
238	2023-03-29	175,722,224	0	14.5677	1,206,249,251	2023-02-28
239	2023-03-28	175,722,224	0	14.5677	1,206,249,251	2023-02-28
240	2023-03-27	175,722,224	0	14.5677	1,206,249,251	2023-02-28
241	2023-03-24	175,722,224	0	14.5677	1,206,249,251	2023-02-28
242	2023-03-23	175,722,224	0	14.5677	1,206,249,251	2023-02-28
243	2023-03-22	175,722,224	0	14.5677	1,206,249,251	2023-02-28
244	2023-03-21	175,722,224	0	14.5677	1,206,249,251	2023-02-28
245	2023-03-20	175,722,224	0	14.5677	1,206,249,251	2023-02-28
246	2023-03-17	175,722,224	0	14.5677	1,206,249,251	2023-02-28
247	2023-03-16	175,722,224	0	14.5677	1,206,249,251	2023-02-28
248	2023-03-15	175,722,224	0	14.5677	1,206,249,251	2023-02-28
249	2023-03-14	175,722,224	0	14.5677	1,206,249,251	2023-02-28
250	2023-03-13	175,722,224	0	14.5677	1,206,249,251	2023-02-28
251	2023-03-10	175,722,224	0	14.5677	1,206,249,251	2023-02-28
252	2023-03-09	175,722,224	0	14.5677	1,206,249,251	2023-02-28
253	2023-03-08	175,722,224	0	14.5677	1,206,249,251	2023-02-28
254	2023-03-07	175,722,224	0	14.5677	1,206,249,251	2023-02-28
255	2023-03-06	175,722,224	0	14.5677	1,206,249,251	2023-02-28
256	2023-03-03	175,722,224	0	14.5677	1,206,249,251	2023-02-28
257	2023-03-02	175,722,224	0	14.5677	1,206,249,251	2023-02-28
258	2023-03-01	175,722,224	0	14.5677	1,206,249,251	2023-02-28
259	2023-02-28	175,722,224	0	14.5677	1,206,249,251	2023-02-28
260	2023-02-27	175,722,224	0	14.5677	1,206,249,251	2023-01-31
261	2023-02-24	175,722,224	0	14.5677	1,206,249,251	2023-01-31
262	2023-02-23	175,722,224	0	14.5677	1,206,249,251	2023-01-31
263	2023-02-22	175,722,224	0	14.5677	1,206,249,251	2023-01-31
264	2023-02-21	175,722,224	0	14.5677	1,206,249,251	2023-01-31
265	2023-02-20	175,722,224	0	14.5677	1,206,249,251	2023-01-31
266	2023-02-17	175,722,224	0	14.5677	1,206,249,251	2023-01-31
267	2023-02-16	175,722,224	0	14.5677	1,206,249,251	2023-01-31
268	2023-02-15	175,722,224	0	14.5677	1,206,249,251	2023-01-31
269	2023-02-14	175,722,224	0	14.5677	1,206,249,251	2023-01-31
270	2023-02-13	175,722,224	0	14.5677	1,206,249,251	2023-01-31
271	2023-02-10	175,722,224	0	14.5677	1,206,249,251	2023-01-31
272	2023-02-09	175,722,224	0	14.5677	1,206,249,251	2023-01-31
273	2023-02-08	175,722,224	0	14.5677	1,206,249,251	2023-01-31
274	2023-02-07	175,722,224	0	14.5677	1,206,249,251	2023-01-31
275	2023-02-06	175,722,224	0	14.5677	1,206,249,251	2023-01-31
276	2023-02-03	175,722,224	0	14.5677	1,206,249,251	2023-01-31
277	2023-02-02	175,722,224	0	14.5677	1,206,249,251	2023-01-31
278	2023-02-01	175,722,224	0	14.5677	1,206,249,251	2023-01-31
279	2023-01-31	175,722,224	0	14.5677	1,206,249,251	2023-01-31
280	2023-01-30	175,722,224	0	14.5677	1,206,249,251	2022-12-31
281	2023-01-27	175,722,224	0	14.5677	1,206,249,251	2022-12-31
282	2023-01-26	175,722,224	0	14.5677	1,206,249,251	2022-12-31
283	2023-01-20	175,722,224	0	14.5677	1,206,249,251	2022-12-31
284	2023-01-19	175,722,224	0	14.5677	1,206,249,251	2022-12-31
285	2023-01-18	175,722,224	0	14.5677	1,206,249,251	2022-12-31
286	2023-01-17	175,722,224	0	14.5677	1,206,249,251	2022-12-31
287	2023-01-16	175,722,224	0	14.5677	1,206,249,251	2022-12-31
288	2023-01-13	175,722,224	0	14.5677	1,206,249,251	2022-12-31
289	2023-01-12	175,722,224	0	14.5677	1,206,249,251	2022-12-31
290	2023-01-11	175,722,224	0	14.5677	1,206,249,251	2022-12-31
291	2023-01-10	175,722,224	0	14.5677	1,206,249,251	2022-12-31
292	2023-01-09	175,722,224	0	14.5677	1,206,249,251	2022-12-31
293	2023-01-06	175,722,224	0	14.5677	1,206,249,251	2022-12-31
294	2023-01-05	175,722,224	0	14.5677	1,206,249,251	2022-12-31
295	2023-01-04	175,722,224	0	14.5677	1,206,249,251	2022-12-31
296	2023-01-03	175,722,224	0	14.5677	1,206,249,251	2022-12-31
297	2022-12-30	175,722,224	0	14.5677	1,206,249,251	2022-11-30
298	2022-12-29	175,722,224	0	14.5677	1,206,249,251	2022-11-30
299	2022-12-28	175,722,224	0	14.5677	1,206,249,251	2022-11-30
300	2022-12-23	175,722,224	0	14.5677	1,206,249,251	2022-11-30
301	2022-12-22	175,722,224	0	14.5677	1,206,249,251	2022-11-30
302	2022-12-21	175,722,224	0	14.5677	1,206,249,251	2022-11-30
303	2022-12-20	175,722,224	0	14.5677	1,206,249,251	2022-11-30
304	2022-12-19	175,722,224	0	14.5677	1,206,249,251	2022-11-30
305	2022-12-16	175,722,224	0	14.5677	1,206,249,251	2022-11-30
306	2022-12-15	175,722,224	0	14.5677	1,206,249,251	2022-11-30
307	2022-12-14	175,722,224	0	14.5677	1,206,249,251	2022-11-30
308	2022-12-13	175,722,224	0	14.5677	1,206,249,251	2022-11-30
309	2022-12-12	175,722,224	0	14.5677	1,206,249,251	2022-11-30
310	2022-12-09	175,722,224	0	14.5677	1,206,249,251	2022-11-30
311	2022-12-08	175,722,224	0	14.5677	1,206,249,251	2022-11-30
312	2022-12-07	175,722,224	0	14.5677	1,206,249,251	2022-11-30
313	2022-12-06	175,722,224	0	14.5677	1,206,249,251	2022-11-30
314	2022-12-05	175,722,224	0	14.5677	1,206,249,251	2022-11-30
315	2022-12-02	175,722,224	0	14.5677	1,206,249,251	2022-11-30
316	2022-12-01	175,722,224	0	14.5677	1,206,249,251	2022-11-30
317	2022-11-30	175,722,224	0	14.5677	1,206,249,251	2022-11-30
318	2022-11-29	175,722,224	0	14.5677	1,206,249,251	2022-10-31
319	2022-11-28	175,722,224	0	14.5677	1,206,249,251	2022-10-31
320	2022-11-25	175,722,224	0	14.5677	1,206,249,251	2022-10-31
321	2022-11-24	175,722,224	0	14.5677	1,206,249,251	2022-10-31
322	2022-11-23	175,722,224	0	14.5677	1,206,249,251	2022-10-31
323	2022-11-22	175,722,224	0	14.5677	1,206,249,251	2022-10-31
324	2022-11-21	175,722,224	0	14.5677	1,206,249,251	2022-10-31
325	2022-11-18	175,722,224	0	14.5677	1,206,249,251	2022-10-31
326	2022-11-17	175,722,224	0	14.5677	1,206,249,251	2022-10-31
327	2022-11-16	175,722,224	0	14.5677	1,206,249,251	2022-10-31
328	2022-11-15	175,722,224	0	14.5677	1,206,249,251	2022-10-31
329	2022-11-14	175,722,224	0	14.5677	1,206,249,251	2022-10-31
330	2022-11-11	175,722,224	0	14.5677	1,206,249,251	2022-10-31
331	2022-11-10	175,722,224	0	14.5677	1,206,249,251	2022-10-31
332	2022-11-09	175,722,224	0	14.5677	1,206,249,251	2022-10-31
333	2022-11-08	175,722,224	0	14.5677	1,206,249,251	2022-10-31
334	2022-11-07	175,722,224	0	14.5677	1,206,249,251	2022-10-31
335	2022-11-04	175,722,224	0	14.5677	1,206,249,251	2022-10-31
336	2022-11-03	175,722,224	0	14.5677	1,206,249,251	2022-10-31
337	2022-11-02	175,722,224	0	14.5677	1,206,249,251	2022-10-31
338	2022-11-01	175,722,224	0	14.5677	1,206,249,251	2022-10-31
339	2022-10-31	175,722,224	0	14.5677	1,206,249,251	2022-10-31
340	2022-10-28	175,722,224	0	14.5677	1,206,249,251	2022-09-30
341	2022-10-27	175,722,224	0	14.5677	1,206,249,251	2022-09-30
342	2022-10-26	175,722,224	0	14.5677	1,206,249,251	2022-09-30
343	2022-10-25	175,722,224	0	14.5677	1,206,249,251	2022-09-30
344	2022-10-24	175,722,224	0	14.5677	1,206,249,251	2022-09-30
345	2022-10-21	175,722,224	0	14.5677	1,206,249,251	2022-09-30
346	2022-10-20	175,722,224	0	14.5677	1,206,249,251	2022-09-30
347	2022-10-19	175,722,224	0	14.5677	1,206,249,251	2022-09-30
348	2022-10-18	175,722,224	0	14.5677	1,206,249,251	2022-09-30
349	2022-10-17	175,722,224	0	14.5677	1,206,249,251	2022-09-30
350	2022-10-14	175,722,224	0	14.5677	1,206,249,251	2022-09-30
351	2022-10-13	175,722,224	0	14.5677	1,206,249,251	2022-09-30
352	2022-10-12	175,722,224	0	14.5677	1,206,249,251	2022-09-30
353	2022-10-11	175,722,224	0	14.5677	1,206,249,251	2022-09-30
354	2022-10-10	175,722,224	0	14.5677	1,206,249,251	2022-09-30
355	2022-10-07	175,722,224	0	14.5677	1,206,249,251	2022-09-30
356	2022-10-06	175,722,224	0	14.5677	1,206,249,251	2022-09-30
357	2022-10-05	175,722,224	0	14.5677	1,206,249,251	2022-09-30
358	2022-10-03	175,722,224	0	14.5677	1,206,249,251	2022-09-30
359	2022-09-30	175,722,224	0	14.5677	1,206,249,251	2022-09-30
360	2022-09-29	175,722,224	0	14.5677	1,206,249,251	2022-08-31
361	2022-09-28	175,722,224	0	14.5677	1,206,249,251	2022-08-31
362	2022-09-27	175,722,224	0	14.5677	1,206,249,251	2022-08-31
363	2022-09-26	175,722,224	0	14.5677	1,206,249,251	2022-08-31
364	2022-09-23	175,722,224	-66,000	14.5677	1,206,249,251	2022-08-31
365	2022-09-22	175,788,224	0	14.5731	1,206,249,251	2022-08-31
366	2022-09-21	175,788,224	0	14.5731	1,206,249,251	2022-08-31
367	2022-09-20	175,788,224	0	14.5731	1,206,249,251	2022-08-31
368	2022-09-19	175,788,224	0	14.5731	1,206,249,251	2022-08-31
369	2022-09-16	175,788,224	0	14.5731	1,206,249,251	2022-08-31
370	2022-09-15	175,788,224	0	14.5731	1,206,249,251	2022-08-31
371	2022-09-14	175,788,224	0	14.5731	1,206,249,251	2022-08-31
372	2022-09-13	175,788,224	0	14.5731	1,206,249,251	2022-08-31
373	2022-09-09	175,788,224	0	14.5731	1,206,249,251	2022-08-31
374	2022-09-08	175,788,224	0	14.5731	1,206,249,251	2022-08-31
375	2022-09-07	175,788,224	0	14.5731	1,206,249,251	2022-08-31
376	2022-09-06	175,788,224	0	14.5731	1,206,249,251	2022-08-31
377	2022-09-05	175,788,224	0	14.5731	1,206,249,251	2022-08-31
378	2022-09-02	175,788,224	0	14.5731	1,206,249,251	2022-08-31
379	2022-09-01	175,788,224	0	14.5731	1,206,249,251	2022-08-31
380	2022-08-31	175,788,224	70,000	14.5731	1,206,249,251	2022-08-31
381	2022-08-30	175,718,224	0	14.5673	1,206,249,251	2022-07-31
382	2022-08-29	175,718,224	0	14.5673	1,206,249,251	2022-07-31
383	2022-08-26	175,718,224	0	14.5673	1,206,249,251	2022-07-31
384	2022-08-25	175,718,224	0	14.5673	1,206,249,251	2022-07-31
385	2022-08-24	175,718,224	0	14.5673	1,206,249,251	2022-07-31
386	2022-08-23	175,718,224	0	14.5673	1,206,249,251	2022-07-31
387	2022-08-22	175,718,224	0	14.5673	1,206,249,251	2022-07-31
388	2022-08-19	175,718,224	0	14.5673	1,206,249,251	2022-07-31
389	2022-08-18	175,718,224	0	14.5673	1,206,249,251	2022-07-31
390	2022-08-17	175,718,224	0	14.5673	1,206,249,251	2022-07-31
391	2022-08-16	175,718,224	0	14.5673	1,206,249,251	2022-07-31
392	2022-08-15	175,718,224	0	14.5673	1,206,249,251	2022-07-31
393	2022-08-12	175,718,224	0	14.5673	1,206,249,251	2022-07-31
394	2022-08-11	175,718,224	0	14.5673	1,206,249,251	2022-07-31
395	2022-08-10	175,718,224	0	14.5673	1,206,249,251	2022-07-31
396	2022-08-09	175,718,224	0	14.5673	1,206,249,251	2022-07-31
397	2022-08-08	175,718,224	0	14.5673	1,206,249,251	2022-07-31
398	2022-08-05	175,718,224	0	14.5673	1,206,249,251	2022-07-31
399	2022-08-04	175,718,224	0	14.5673	1,206,249,251	2022-07-31
400	2022-08-03	175,718,224	0	14.5673	1,206,249,251	2022-07-31
401	2022-08-02	175,718,224	4,000	14.5673	1,206,249,251	2022-07-31
402	2022-08-01	175,714,224	0	14.5670	1,206,249,251	2022-07-31
403	2022-07-29	175,714,224	0	14.5670	1,206,249,251	2022-06-30
404	2022-07-28	175,714,224	0	14.5670	1,206,249,251	2022-06-30
405	2022-07-27	175,714,224	0	14.5670	1,206,249,251	2022-06-30
406	2022-07-26	175,714,224	0	14.5670	1,206,249,251	2022-06-30
407	2022-07-25	175,714,224	0	14.5670	1,206,249,251	2022-06-30
408	2022-07-22	175,714,224	0	14.5670	1,206,249,251	2022-06-30
409	2022-07-21	175,714,224	-30,000	14.5670	1,206,249,251	2022-06-30
410	2022-07-20	175,744,224	0	14.5695	1,206,249,251	2022-06-30
411	2022-07-19	175,744,224	0	14.5695	1,206,249,251	2022-06-30
412	2022-07-18	175,744,224	0	14.5695	1,206,249,251	2022-06-30
413	2022-07-15	175,744,224	0	14.5695	1,206,249,251	2022-06-30
414	2022-07-14	175,744,224	0	14.5695	1,206,249,251	2022-06-30
415	2022-07-13	175,744,224	0	14.5695	1,206,249,251	2022-06-30
416	2022-07-12	175,744,224	0	14.5695	1,206,249,251	2022-06-30
417	2022-07-11	175,744,224	0	14.5695	1,206,249,251	2022-06-30
418	2022-07-08	175,744,224	-50,000	14.5695	1,206,249,251	2022-06-30
419	2022-07-07	175,794,224	0	14.5736	1,206,249,251	2022-06-30
420	2022-07-06	175,794,224	0	14.5736	1,206,249,251	2022-06-30
421	2022-07-05	175,794,224	0	14.5736	1,206,249,251	2022-06-30
422	2022-07-04	175,794,224	0	14.5736	1,206,249,251	2022-06-30
423	2022-06-30	175,794,224	0	14.5736	1,206,249,251	2022-06-30
424	2022-06-29	175,794,224	0	14.5736	1,206,249,251	2022-05-31
425	2022-06-28	175,794,224	0	14.5736	1,206,249,251	2022-05-31
426	2022-06-27	175,794,224	0	14.5736	1,206,249,251	2022-05-31
427	2022-06-24	175,794,224	0	14.5736	1,206,249,251	2022-05-31
428	2022-06-23	175,794,224	0	14.5736	1,206,249,251	2022-05-31
429	2022-06-22	175,794,224	0	14.5736	1,206,249,251	2022-05-31
430	2022-06-21	175,794,224	0	14.5736	1,206,249,251	2022-05-31
431	2022-06-20	175,794,224	0	14.5736	1,206,249,251	2022-05-31
432	2022-06-17	175,794,224	0	14.5736	1,206,249,251	2022-05-31
433	2022-06-16	175,794,224	0	14.5736	1,206,249,251	2022-05-31
434	2022-06-15	175,794,224	180,000	14.5736	1,206,249,251	2022-05-31
435	2022-06-14	175,614,224	0	14.5587	1,206,249,251	2022-05-31
436	2022-06-13	175,614,224	0	14.5587	1,206,249,251	2022-05-31
437	2022-06-10	175,614,224	0	14.5587	1,206,249,251	2022-05-31
438	2022-06-09	175,614,224	0	14.5587	1,206,249,251	2022-05-31
439	2022-06-08	175,614,224	0	14.5587	1,206,249,251	2022-05-31
440	2022-06-07	175,614,224	0	14.5587	1,206,249,251	2022-05-31
441	2022-06-06	175,614,224	0	14.5587	1,206,249,251	2022-05-31
442	2022-06-02	175,614,224	0	14.5587	1,206,249,251	2022-05-31
443	2022-06-01	175,614,224	0	14.5587	1,206,249,251	2022-05-31
444	2022-05-31	175,614,224	0	14.5587	1,206,249,251	2022-05-31
445	2022-05-30	175,614,224	0	14.5587	1,206,249,251	2022-04-30
446	2022-05-27	175,614,224	0	14.5587	1,206,249,251	2022-04-30
447	2022-05-26	175,614,224	0	14.5587	1,206,249,251	2022-04-30
448	2022-05-25	175,614,224	0	14.5587	1,206,249,251	2022-04-30
449	2022-05-24	175,614,224	4,000	14.5587	1,206,249,251	2022-04-30
450	2022-05-23	175,610,224	0	14.5584	1,206,249,251	2022-04-30
451	2022-05-20	175,610,224	0	14.5584	1,206,249,251	2022-04-30
452	2022-05-19	175,610,224	0	14.5584	1,206,249,251	2022-04-30
453	2022-05-18	175,610,224	0	14.5584	1,206,249,251	2022-04-30
454	2022-05-17	175,610,224	0	14.5584	1,206,249,251	2022-04-30
455	2022-05-16	175,610,224	0	14.5584	1,206,249,251	2022-04-30
456	2022-05-13	175,610,224	0	14.5584	1,206,249,251	2022-04-30
457	2022-05-12	175,610,224	0	14.5584	1,206,249,251	2022-04-30
458	2022-05-11	175,610,224	0	14.5584	1,206,249,251	2022-04-30
459	2022-05-10	175,610,224	0	14.5584	1,206,249,251	2022-04-30
460	2022-05-06	175,610,224	0	14.5584	1,206,249,251	2022-04-30
461	2022-05-05	175,610,224	0	14.5584	1,206,249,251	2022-04-30
462	2022-05-04	175,610,224	0	14.5584	1,206,249,251	2022-04-30
463	2022-05-03	175,610,224	0	14.5584	1,206,249,251	2022-04-30
464	2022-04-29	175,610,224	0	14.5584	1,206,249,251	2022-03-31
465	2022-04-28	175,610,224	0	14.5584	1,206,249,251	2022-03-31
466	2022-04-27	175,610,224	0	14.5584	1,206,249,251	2022-03-31
467	2022-04-26	175,610,224	0	14.5584	1,206,249,251	2022-03-31
468	2022-04-25	175,610,224	0	14.5584	1,206,249,251	2022-03-31
469	2022-04-22	175,610,224	0	14.5584	1,206,249,251	2022-03-31
470	2022-04-21	175,610,224	0	14.5584	1,206,249,251	2022-03-31
471	2022-04-20	175,610,224	0	14.5584	1,206,249,251	2022-03-31
472	2022-04-19	175,610,224	0	14.5584	1,206,249,251	2022-03-31
473	2022-04-14	175,610,224	0	14.5584	1,206,249,251	2022-03-31
474	2022-04-13	175,610,224	0	14.5584	1,206,249,251	2022-03-31
475	2022-04-12	175,610,224	0	14.5584	1,206,249,251	2022-03-31
476	2022-04-11	175,610,224	0	14.5584	1,206,249,251	2022-03-31
477	2022-04-08	175,610,224	0	14.5584	1,206,249,251	2022-03-31
478	2022-04-07	175,610,224	0	14.5584	1,206,249,251	2022-03-31
479	2022-04-06	175,610,224	0	14.5584	1,206,249,251	2022-03-31
480	2022-04-04	175,610,224	0	14.5584	1,206,249,251	2022-03-31
481	2022-04-01	175,610,224	0	14.5584	1,206,249,251	2022-03-31
482	2022-03-31	175,610,224	0	14.5584	1,206,249,251	2022-03-31
483	2022-03-30	175,610,224	0	14.5584	1,206,249,251	2022-02-28
484	2022-03-29	175,610,224	0	14.5584	1,206,249,251	2022-02-28
485	2022-03-28	175,610,224	0	14.5584	1,206,249,251	2022-02-28
486	2022-03-25	175,610,224	0	14.5584	1,206,249,251	2022-02-28
487	2022-03-24	175,610,224	0	14.5584	1,206,249,251	2022-02-28
488	2022-03-23	175,610,224	0	14.5584	1,206,249,251	2022-02-28
489	2022-03-22	175,610,224	0	14.5584	1,206,249,251	2022-02-28
490	2022-03-21	175,610,224	0	14.5584	1,206,249,251	2022-02-28
491	2022-03-18	175,610,224	0	14.5584	1,206,249,251	2022-02-28
492	2022-03-17	175,610,224	0	14.5584	1,206,249,251	2022-02-28
493	2022-03-16	175,610,224	0	14.5584	1,206,249,251	2022-02-28
494	2022-03-15	175,610,224	0	14.5584	1,206,249,251	2022-02-28
495	2022-03-14	175,610,224	0	14.5584	1,206,249,251	2022-02-28
496	2022-03-11	175,610,224	0	14.5584	1,206,249,251	2022-02-28
497	2022-03-10	175,610,224	0	14.5584	1,206,249,251	2022-02-28
498	2022-03-09	175,610,224	0	14.5584	1,206,249,251	2022-02-28
499	2022-03-08	175,610,224	0	14.5584	1,206,249,251	2022-02-28
500	2022-03-07	175,610,224	0	14.5584	1,206,249,251	2022-02-28
501	2022-03-04	175,610,224	0	14.5584	1,206,249,251	2022-02-28
502	2022-03-03	175,610,224	0	14.5584	1,206,249,251	2022-02-28
503	2022-03-02	175,610,224	0	14.5584	1,206,249,251	2022-02-28
504	2022-03-01	175,610,224	-20,000	14.5584	1,206,249,251	2022-02-28
505	2022-02-28	175,630,224	0	14.5600	1,206,249,251	2022-02-28
506	2022-02-25	175,630,224	0	14.5600	1,206,249,251	2022-01-31
507	2022-02-24	175,630,224	0	14.5600	1,206,249,251	2022-01-31
508	2022-02-23	175,630,224	0	14.5600	1,206,249,251	2022-01-31
509	2022-02-22	175,630,224	0	14.5600	1,206,249,251	2022-01-31
510	2022-02-21	175,630,224	0	14.5600	1,206,249,251	2022-01-31
511	2022-02-18	175,630,224	0	14.5600	1,206,249,251	2022-01-31
512	2022-02-17	175,630,224	0	14.5600	1,206,249,251	2022-01-31
513	2022-02-16	175,630,224	0	14.5600	1,206,249,251	2022-01-31
514	2022-02-15	175,630,224	0	14.5600	1,206,249,251	2022-01-31
515	2022-02-14	175,630,224	0	14.5600	1,206,249,251	2022-01-31
516	2022-02-11	175,630,224	0	14.5600	1,206,249,251	2022-01-31
517	2022-02-10	175,630,224	0	14.5600	1,206,249,251	2022-01-31
518	2022-02-09	175,630,224	0	14.5600	1,206,249,251	2022-01-31
519	2022-02-08	175,630,224	0	14.5600	1,206,249,251	2022-01-31
520	2022-02-07	175,630,224	0	14.5600	1,206,249,251	2022-01-31
521	2022-02-04	175,630,224	0	14.5600	1,206,249,251	2022-01-31
522	2022-01-31	175,630,224	0	14.5600	1,206,249,251	2022-01-31
523	2022-01-28	175,630,224	0	14.5600	1,206,249,251	2021-12-31
524	2022-01-27	175,630,224	0	14.5600	1,206,249,251	2021-12-31
525	2022-01-26	175,630,224	0	14.5600	1,206,249,251	2021-12-31
526	2022-01-25	175,630,224	0	14.5600	1,206,249,251	2021-12-31
527	2022-01-24	175,630,224	0	14.5600	1,206,249,251	2021-12-31
528	2022-01-21	175,630,224	0	14.5600	1,206,249,251	2021-12-31
529	2022-01-20	175,630,224	0	14.5600	1,206,249,251	2021-12-31
530	2022-01-19	175,630,224	0	14.5600	1,206,249,251	2021-12-31
531	2022-01-18	175,630,224	0	14.5600	1,206,249,251	2021-12-31
532	2022-01-17	175,630,224	0	14.5600	1,206,249,251	2021-12-31
533	2022-01-14	175,630,224	0	14.5600	1,206,249,251	2021-12-31
534	2022-01-13	175,630,224	0	14.5600	1,206,249,251	2021-12-31
535	2022-01-12	175,630,224	0	14.5600	1,206,249,251	2021-12-31
536	2022-01-11	175,630,224	0	14.5600	1,206,249,251	2021-12-31
537	2022-01-10	175,630,224	0	14.5600	1,206,249,251	2021-12-31
538	2022-01-07	175,630,224	0	14.5600	1,206,249,251	2021-12-31
539	2022-01-06	175,630,224	0	14.5600	1,206,249,251	2021-12-31
540	2022-01-05	175,630,224	0	14.5600	1,206,249,251	2021-12-31
541	2022-01-04	175,630,224	0	14.5600	1,206,249,251	2021-12-31
542	2022-01-03	175,630,224	0	14.5600	1,206,249,251	2021-12-31
543	2021-12-31	175,630,224	0	14.5600	1,206,249,251	2021-12-31
544	2021-12-30	175,630,224	0	14.5600	1,206,249,251	2021-11-30
545	2021-12-29	175,630,224	0	14.5600	1,206,249,251	2021-11-30
546	2021-12-28	175,630,224	0	14.5600	1,206,249,251	2021-11-30
547	2021-12-24	175,630,224	0	14.5600	1,206,249,251	2021-11-30
548	2021-12-23	175,630,224	0	14.5600	1,206,249,251	2021-11-30
549	2021-12-22	175,630,224	0	14.5600	1,206,249,251	2021-11-30
550	2021-12-21	175,630,224	0	14.5600	1,206,249,251	2021-11-30
551	2021-12-20	175,630,224	0	14.5600	1,206,249,251	2021-11-30
552	2021-12-17	175,630,224	0	14.5600	1,206,249,251	2021-11-30
553	2021-12-16	175,630,224	0	14.5600	1,206,249,251	2021-11-30
554	2021-12-15	175,630,224	0	14.5600	1,206,249,251	2021-11-30
555	2021-12-14	175,630,224	0	14.5600	1,206,249,251	2021-11-30
556	2021-12-13	175,630,224	0	14.5600	1,206,249,251	2021-11-30
557	2021-12-10	175,630,224	0	14.5600	1,206,249,251	2021-11-30
558	2021-12-09	175,630,224	14,000	14.5600	1,206,249,251	2021-11-30
559	2021-12-08	175,616,224	0	14.5589	1,206,249,251	2021-11-30
560	2021-12-07	175,616,224	46,000	14.5589	1,206,249,251	2021-11-30
561	2021-12-06	175,570,224	0	14.5551	1,206,249,251	2021-11-30
562	2021-12-03	175,570,224	0	14.5551	1,206,249,251	2021-11-30
563	2021-12-02	175,570,224	0	14.5551	1,206,249,251	2021-11-30
564	2021-12-01	175,570,224	0	14.5551	1,206,249,251	2021-11-30
565	2021-11-30	175,570,224	0	14.5551	1,206,249,251	2021-11-30
566	2021-11-29	175,570,224	0	14.5551	1,206,249,251	2021-10-31
567	2021-11-26	175,570,224	0	14.5551	1,206,249,251	2021-10-31
568	2021-11-25	175,570,224	0	14.5551	1,206,249,251	2021-10-31
569	2021-11-24	175,570,224	0	14.5551	1,206,249,251	2021-10-31
570	2021-11-23	175,570,224	0	14.5551	1,206,249,251	2021-10-31
571	2021-11-22	175,570,224	0	14.5551	1,206,249,251	2021-10-31
572	2021-11-19	175,570,224	0	14.5551	1,206,249,251	2021-10-31
573	2021-11-18	175,570,224	0	14.5551	1,206,249,251	2021-10-31
574	2021-11-17	175,570,224	0	14.5551	1,206,249,251	2021-10-31
575	2021-11-16	175,570,224	0	14.5551	1,206,249,251	2021-10-31
576	2021-11-15	175,570,224	0	14.5551	1,206,249,251	2021-10-31
577	2021-11-12	175,570,224	0	14.5551	1,206,249,251	2021-10-31
578	2021-11-11	175,570,224	0	14.5551	1,206,249,251	2021-10-31
579	2021-11-10	175,570,224	0	14.5551	1,206,249,251	2021-10-31
580	2021-11-09	175,570,224	0	14.5551	1,206,249,251	2021-10-31
581	2021-11-08	175,570,224	0	14.5551	1,206,249,251	2021-10-31
582	2021-11-05	175,570,224	0	14.5551	1,206,249,251	2021-10-31
583	2021-11-04	175,570,224	0	14.5551	1,206,249,251	2021-10-31
584	2021-11-03	175,570,224	0	14.5551	1,206,249,251	2021-10-31
585	2021-11-02	175,570,224	0	14.5551	1,206,249,251	2021-10-31
586	2021-11-01	175,570,224	0	14.5551	1,206,249,251	2021-10-31
587	2021-10-29	175,570,224	0	14.5551	1,206,249,251	2021-09-30
588	2021-10-28	175,570,224	0	14.5551	1,206,249,251	2021-09-30
589	2021-10-27	175,570,224	0	14.5551	1,206,249,251	2021-09-30
590	2021-10-26	175,570,224	0	14.5551	1,206,249,251	2021-09-30
591	2021-10-25	175,570,224	300,000	14.5551	1,206,249,251	2021-09-30
592	2021-10-22	175,270,224	0	14.5302	1,206,249,251	2021-09-30
593	2021-10-21	175,270,224	0	14.5302	1,206,249,251	2021-09-30
594	2021-10-20	175,270,224	0	14.5302	1,206,249,251	2021-09-30
595	2021-10-19	175,270,224	0	14.5302	1,206,249,251	2021-09-30
596	2021-10-18	175,270,224	0	14.5302	1,206,249,251	2021-09-30
597	2021-10-15	175,270,224	0	14.5302	1,206,249,251	2021-09-30
598	2021-10-12	175,270,224	0	14.5302	1,206,249,251	2021-09-30
599	2021-10-11	175,270,224	0	14.5302	1,206,249,251	2021-09-30
600	2021-10-08	175,270,224	0	14.5302	1,206,249,251	2021-09-30
601	2021-10-07	175,270,224	0	14.5302	1,206,249,251	2021-09-30
602	2021-10-06	175,270,224	0	14.5302	1,206,249,251	2021-09-30
603	2021-10-05	175,270,224	0	14.5302	1,206,249,251	2021-09-30
604	2021-10-04	175,270,224	0	14.5302	1,206,249,251	2021-09-30
605	2021-09-30	175,270,224	0	14.5302	1,206,249,251	2021-09-30
606	2021-09-29	175,270,224	0	14.5302	1,206,249,251	2021-08-31
607	2021-09-28	175,270,224	0	14.5302	1,206,249,251	2021-08-31
608	2021-09-27	175,270,224	196,000	14.5302	1,206,249,251	2021-08-31
609	2021-09-24	175,074,224	0	14.5139	1,206,249,251	2021-08-31
610	2021-09-23	175,074,224	0	14.5139	1,206,249,251	2021-08-31
611	2021-09-21	175,074,224	0	14.5139	1,206,249,251	2021-08-31
612	2021-09-20	175,074,224	0	14.5139	1,206,249,251	2021-08-31
613	2021-09-17	175,074,224	32,000	14.5139	1,206,249,251	2021-08-31
614	2021-09-16	175,042,224	0	14.5113	1,206,249,251	2021-08-31
615	2021-09-15	175,042,224	0	14.5113	1,206,249,251	2021-08-31
616	2021-09-14	175,042,224	0	14.5113	1,206,249,251	2021-08-31
617	2021-09-13	175,042,224	0	14.5113	1,206,249,251	2021-08-31
618	2021-09-10	175,042,224	10,000	14.5113	1,206,249,251	2021-08-31
619	2021-09-09	175,032,224	0	14.5105	1,206,249,251	2021-08-31
620	2021-09-08	175,032,224	-50,000	14.5105	1,206,249,251	2021-08-31
621	2021-09-07	175,082,224	0	14.5146	1,206,249,251	2021-08-31
622	2021-09-06	175,082,224	0	14.5146	1,206,249,251	2021-08-31
623	2021-09-03	175,082,224	0	14.5146	1,206,249,251	2021-08-31
624	2021-09-02	175,082,224	-78,000	14.5146	1,206,249,251	2021-08-31
625	2021-09-01	175,160,224	-20,000	14.5211	1,206,249,251	2021-08-31
626	2021-08-31	175,180,224	-292,000	14.5227	1,206,249,251	2021-08-31
627	2021-08-30	175,472,224	-734,000	14.5469	1,206,249,251	2021-07-31
628	2021-08-27	176,206,224	-150,000	14.6078	1,206,249,251	2021-07-31
629	2021-08-26	176,356,224	-764,000	14.6202	1,206,249,251	2021-07-31
630	2021-08-25	177,120,224	-1,402,000	14.6836	1,206,249,251	2021-07-31
631	2021-08-24	178,522,224	-1,120,000	14.7998	1,206,249,251	2021-07-31
632	2021-08-23	179,642,224	-808,000	14.8926	1,206,249,251	2021-07-31
633	2021-08-20	180,450,224	-822,000	14.9596	1,206,249,251	2021-07-31
634	2021-08-19	181,272,224	2,290,000	15.0278	1,206,249,251	2021-07-31
635	2021-08-18	178,982,224	1,604,000	14.8379	1,206,249,251	2021-07-31
636	2021-08-17	177,378,224	-6,000	14.7049	1,206,249,251	2021-07-31
637	2021-08-16	177,384,224	-30,000	14.7054	1,206,249,251	2021-07-31
638	2021-08-13	177,414,224	-60,000	14.7079	1,206,249,251	2021-07-31
639	2021-08-12	177,474,224	0	14.7129	1,206,249,251	2021-07-31
640	2021-08-11	177,474,224	360,000	14.7129	1,206,249,251	2021-07-31
641	2021-08-10	177,114,224	-2,000	14.6831	1,206,249,251	2021-07-31
642	2021-08-09	177,116,224	0	14.6832	1,206,249,251	2021-07-31
643	2021-08-06	177,116,224	-6,000	14.6832	1,206,249,251	2021-07-31
644	2021-08-05	177,122,224	0	14.6837	1,206,249,251	2021-07-31
645	2021-08-04	177,122,224	0	14.6837	1,206,249,251	2021-07-31
646	2021-08-03	177,122,224	-6,000	14.6837	1,206,249,251	2021-07-31
647	2021-08-02	177,128,224	-8,000	14.6842	1,206,249,251	2021-07-31
648	2021-07-30	177,136,224	0	14.6849	1,206,249,251	2021-06-30
649	2021-07-29	177,136,224	-8,000	14.6849	1,206,249,251	2021-06-30
650	2021-07-28	177,144,224	0	14.6855	1,206,249,251	2021-06-30
651	2021-07-27	177,144,224	0	14.6855	1,206,249,251	2021-06-30
652	2021-07-26	177,144,224	0	14.6855	1,206,249,251	2021-06-30
653	2021-07-23	177,144,224	0	14.6855	1,206,249,251	2021-06-30
654	2021-07-22	177,144,224	0	14.6855	1,206,249,251	2021-06-30
655	2021-07-21	177,144,224	0	14.6855	1,206,249,251	2021-06-30
656	2021-07-20	177,144,224	-2,000	14.6855	1,206,249,251	2021-06-30
657	2021-07-19	177,146,224	-6,000	14.6857	1,206,249,251	2021-06-30
658	2021-07-16	177,152,224	-6,000	14.6862	1,206,249,251	2021-06-30
659	2021-07-15	177,158,224	-8,000	14.6867	1,206,249,251	2021-06-30
660	2021-07-14	177,166,224	10,000	14.6874	1,206,249,251	2021-06-30
661	2021-07-13	177,156,224	-100,000	14.6865	1,206,249,251	2021-06-30
662	2021-07-12	177,256,224	0	14.6948	1,206,249,251	2021-06-30
663	2021-07-09	177,256,224	-456,000	14.6948	1,206,249,251	2021-06-30
664	2021-07-08	177,712,224	0	14.7326	1,206,249,251	2021-06-30
665	2021-07-07	177,712,224	0	14.7326	1,206,249,251	2021-06-30
666	2021-07-06	177,712,224	0	14.7326	1,206,249,251	2021-06-30
667	2021-07-05	177,712,224	-18,000	14.7326	1,206,249,251	2021-06-30
668	2021-07-02	177,730,224	0	14.7341	1,206,249,251	2021-06-30
669	2021-06-30	177,730,224	0	14.7341	1,206,249,251	2021-06-30
670	2021-06-29	177,730,224	0	14.7341	1,206,249,251	2021-05-31
671	2021-06-28	177,730,224	2,000	14.7341	1,206,249,251	2021-05-31
672	2021-06-25	177,728,224	-28,000	14.7340	1,206,249,251	2021-05-31
673	2021-06-24	177,756,224	0	14.7363	1,206,249,251	2021-05-31
674	2021-06-23	177,756,224	24,000	14.7363	1,206,249,251	2021-05-31
675	2021-06-22	177,732,224	0	14.7343	1,206,249,251	2021-05-31
676	2021-06-21	177,732,224	334,000	14.7343	1,206,249,251	2021-05-31
677	2021-06-18	177,398,224	0	14.7066	1,206,249,251	2021-05-31
678	2021-06-17	177,398,224	2,000	14.7066	1,206,249,251	2021-05-31
679	2021-06-16	177,396,224	0	14.7064	1,206,249,251	2021-05-31
680	2021-06-15	177,396,224	0	14.7064	1,206,249,251	2021-05-31
681	2021-06-11	177,396,224	0	14.7064	1,206,249,251	2021-05-31
682	2021-06-10	177,396,224	-2,000	14.7064	1,206,249,251	2021-05-31
683	2021-06-09	177,398,224	0	14.7066	1,206,249,251	2021-05-31
684	2021-06-08	177,398,224	0	14.7066	1,206,249,251	2021-05-31
685	2021-06-07	177,398,224	0	14.7066	1,206,249,251	2021-05-31
686	2021-06-04	177,398,224	-50,000	14.7066	1,206,249,251	2021-05-31
687	2021-06-03	177,448,224	0	14.7107	1,206,249,251	2021-05-31
688	2021-06-02	177,448,224	0	14.7107	1,206,249,251	2021-05-31
689	2021-06-01	177,448,224	0	14.7107	1,206,249,251	2021-05-31
690	2021-05-31	177,448,224	0	14.7107	1,206,249,251	2021-05-31
691	2021-05-28	177,448,224	2,000	14.7107	1,206,249,251	2021-04-30
692	2021-05-27	177,446,224	0	14.7106	1,206,249,251	2021-04-30
693	2021-05-26	177,446,224	-2,000	14.7106	1,206,249,251	2021-04-30
694	2021-05-25	177,448,224	2,000	14.7107	1,206,249,251	2021-04-30
695	2021-05-24	177,446,224	-58,000	14.7106	1,206,249,251	2021-04-30
696	2021-05-21	177,504,224	-20,000	14.7154	1,206,249,251	2021-04-30
697	2021-05-20	177,524,224	4,000	14.7170	1,206,249,251	2021-04-30
698	2021-05-18	177,520,224	2,000	14.7167	1,206,249,251	2021-04-30
699	2021-05-17	177,518,224	0	14.7165	1,206,249,251	2021-04-30
700	2021-05-14	177,518,224	40,000	14.7165	1,206,249,251	2021-04-30
701	2021-05-13	177,478,224	2,000	14.7132	1,206,249,251	2021-04-30
702	2021-05-12	177,476,224	0	14.7131	1,206,249,251	2021-04-30
703	2021-05-11	177,476,224	-48,000	14.7131	1,206,249,251	2021-04-30
704	2021-05-10	177,524,224	0	14.7170	1,206,249,251	2021-04-30
705	2021-05-07	177,524,224	-20,000	14.7170	1,206,249,251	2021-04-30
706	2021-05-06	177,544,224	-4,000	14.7187	1,206,249,251	2021-04-30
707	2021-05-05	177,548,224	0	14.7190	1,206,249,251	2021-04-30
708	2021-05-04	177,548,224	-18,000	14.7190	1,206,249,251	2021-04-30
709	2021-05-03	177,566,224	0	14.7205	1,206,249,251	2021-04-30
710	2021-04-30	177,566,224	42,000	14.7205	1,206,249,251	2021-04-30
711	2021-04-29	177,524,224	-10,000	14.7170	1,206,249,251	2021-03-31
712	2021-04-28	177,534,224	-22,000	14.7179	1,206,249,251	2021-03-31
713	2021-04-27	177,556,224	0	14.7197	1,206,249,251	2021-03-31
714	2021-04-26	177,556,224	-70,000	14.7197	1,206,249,251	2021-03-31
715	2021-04-23	177,626,224	0	14.7255	1,206,249,251	2021-03-31
716	2021-04-22	177,626,224	90,000	14.7255	1,206,249,251	2021-03-31
717	2021-04-21	177,536,224	-22,000	14.7180	1,206,249,251	2021-03-31
718	2021-04-20	177,558,224	-6,000	14.7199	1,206,249,251	2021-03-31
719	2021-04-19	177,564,224	0	14.7204	1,206,249,251	2021-03-31
720	2021-04-16	177,564,224	10,000	14.7204	1,206,249,251	2021-03-31
721	2021-04-15	177,554,224	0	14.7195	1,206,249,251	2021-03-31
722	2021-04-14	177,554,224	6,000	14.7195	1,206,249,251	2021-03-31
723	2021-04-13	177,548,224	2,000	14.7190	1,206,249,251	2021-03-31
724	2021-04-12	177,546,224	2,000	14.7189	1,206,249,251	2021-03-31
725	2021-04-09	177,544,224	0	14.7187	1,206,249,251	2021-03-31
726	2021-04-08	177,544,224	0	14.7187	1,206,249,251	2021-03-31
727	2021-04-07	177,544,224	0	14.7187	1,206,249,251	2021-03-31
728	2021-04-01	177,544,224	0	14.7187	1,206,249,251	2021-03-31
729	2021-03-31	177,544,224	0	14.7187	1,206,249,251	2021-03-31
730	2021-03-30	177,544,224	-30,000	14.7187	1,206,249,251	2021-02-28
731	2021-03-29	177,574,224	-8,000	14.7212	1,206,249,251	2021-02-28
732	2021-03-26	177,582,224	-30,000	14.7219	1,206,249,251	2021-02-28
733	2021-03-25	177,612,224	-20,000	14.7243	1,206,249,251	2021-02-28
734	2021-03-24	177,632,224	-34,000	14.7260	1,206,249,251	2021-02-28
735	2021-03-23	177,666,224	0	14.7288	1,206,249,251	2021-02-28
736	2021-03-22	177,666,224	0	14.7288	1,206,249,251	2021-02-28
737	2021-03-19	177,666,224	-30,000	14.7288	1,206,249,251	2021-02-28
738	2021-03-18	177,696,224	0	14.7313	1,206,249,251	2021-02-28
739	2021-03-17	177,696,224	0	14.7313	1,206,249,251	2021-02-28
740	2021-03-16	177,696,224	0	14.7313	1,206,249,251	2021-02-28
741	2021-03-15	177,696,224	-6,000	14.7313	1,206,249,251	2021-02-28
742	2021-03-12	177,702,224	-6,000	14.7318	1,206,249,251	2021-02-28
743	2021-03-11	177,708,224	-30,000	14.7323	1,206,249,251	2021-02-28
744	2021-03-10	177,738,224	-10,000	14.7348	1,206,249,251	2021-02-28
745	2021-03-09	177,748,224	-20,000	14.7356	1,206,249,251	2021-02-28
746	2021-03-08	177,768,224	-126,000	14.7373	1,206,249,251	2021-02-28
747	2021-03-05	177,894,224	-6,000	14.7477	1,206,249,251	2021-02-28
748	2021-03-04	177,900,224	6,000	14.7482	1,206,249,251	2021-02-28
749	2021-03-03	177,894,224	-838,000	14.7477	1,206,249,251	2021-02-28
750	2021-03-02	178,732,224	0	14.8172	1,206,249,251	2021-02-28
751	2021-03-01	178,732,224	0	14.8172	1,206,249,251	2021-02-28
752	2021-02-26	178,732,224	34,000	14.8172	1,206,249,251	2021-01-31
753	2021-02-25	178,698,224	160,000	14.8144	1,206,249,251	2021-01-31
754	2021-02-24	178,538,224	-132,000	14.8011	1,206,249,251	2021-01-31
755	2021-02-23	178,670,224	-62,000	14.8120	1,206,249,251	2021-01-31
756	2021-02-22	178,732,224	-40,000	14.8172	1,206,249,251	2021-01-31
757	2021-02-19	178,772,224	-14,000	14.8205	1,206,249,251	2021-01-31
758	2021-02-18	178,786,224	-30,000	14.8217	1,206,249,251	2021-01-31
759	2021-02-17	178,816,224	-20,000	14.8242	1,206,249,251	2021-01-31
760	2021-02-16	178,836,224	-30,000	14.8258	1,206,249,251	2021-01-31
761	2021-02-11	178,866,224	0	14.8283	1,206,249,251	2021-01-31
762	2021-02-10	178,866,224	-40,000	14.8283	1,206,249,251	2021-01-31
763	2021-02-09	178,906,224	-334,000	14.8316	1,206,249,251	2021-01-31
764	2021-02-08	179,240,224	-96,000	14.8593	1,206,249,251	2021-01-31
765	2021-02-05	179,336,224	-2,000	14.8673	1,206,249,251	2021-01-31
766	2021-02-04	179,338,224	-22,000	14.8674	1,206,249,251	2021-01-31
767	2021-02-03	179,360,224	-46,000	14.8693	1,206,249,251	2021-01-31
768	2021-02-02	179,406,224	4,000	14.8731	1,206,249,251	2021-01-31
769	2021-02-01	179,402,224	50,000	14.8727	1,206,249,251	2021-01-31
770	2021-01-29	179,352,224	-10,000	14.8686	1,206,249,251	2020-12-31
771	2021-01-28	179,362,224	0	14.8694	1,206,249,251	2020-12-31
772	2021-01-27	179,362,224	0	14.8694	1,206,249,251	2020-12-31
773	2021-01-26	179,362,224	-1,076,000	14.8694	1,206,249,251	2020-12-31
774	2021-01-25	180,438,224	0	14.9586	1,206,249,251	2020-12-31
775	2021-01-22	180,438,224	-22,000	14.9586	1,206,249,251	2020-12-31
776	2021-01-21	180,460,224	-12,000	14.9604	1,206,249,251	2020-12-31
777	2021-01-20	180,472,224	-20,000	14.9614	1,206,249,251	2020-12-31
778	2021-01-19	180,492,224	-4,000	14.9631	1,206,249,251	2020-12-31
779	2021-01-18	180,496,224	0	14.9634	1,206,249,251	2020-12-31
780	2021-01-15	180,496,224	-16,000	14.9634	1,206,249,251	2020-12-31
781	2021-01-14	180,512,224	0	14.9648	1,206,249,251	2020-12-31
782	2021-01-13	180,512,224	12,000	14.9648	1,206,249,251	2020-12-31
783	2021-01-12	180,500,224	-60,000	14.9638	1,206,249,251	2020-12-31
784	2021-01-11	180,560,224	0	14.9687	1,206,249,251	2020-12-31
785	2021-01-08	180,560,224	-30,000	14.9687	1,206,249,251	2020-12-31
786	2021-01-07	180,590,224	-54,000	14.9712	1,206,249,251	2020-12-31
787	2021-01-06	180,644,224	-102,000	14.9757	1,206,249,251	2020-12-31
788	2021-01-05	180,746,224	-220,000	14.9842	1,206,249,251	2020-12-31
789	2021-01-04	180,966,224	-10,000	15.0024	1,206,249,251	2020-12-31
790	2020-12-31	180,976,224	0	15.0032	1,206,249,251	2020-12-31
791	2020-12-30	180,976,224	-10,000	15.0032	1,206,249,251	2020-11-30
792	2020-12-29	180,986,224	-22,000	15.0040	1,206,249,251	2020-11-30
793	2020-12-28	181,008,224	0	15.0059	1,206,249,251	2020-11-30
794	2020-12-24	181,008,224	0	15.0059	1,206,249,251	2020-11-30
795	2020-12-23	181,008,224	-16,000	15.0059	1,206,249,251	2020-11-30
796	2020-12-22	181,024,224	-20,000	15.0072	1,206,249,251	2020-11-30
797	2020-12-21	181,044,224	0	15.0089	1,206,249,251	2020-11-30
798	2020-12-18	181,044,224	-18,000	15.0089	1,206,249,251	2020-11-30
799	2020-12-17	181,062,224	0	15.0103	1,206,249,251	2020-11-30
800	2020-12-16	181,062,224	0	15.0103	1,206,249,251	2020-11-30
801	2020-12-15	181,062,224	0	15.0103	1,206,249,251	2020-11-30
802	2020-12-14	181,062,224	0	15.0103	1,206,249,251	2020-11-30
803	2020-12-11	181,062,224	0	15.0103	1,206,249,251	2020-11-30
804	2020-12-10	181,062,224	0	15.0103	1,206,249,251	2020-11-30
805	2020-12-09	181,062,224	0	15.0103	1,206,249,251	2020-11-30
806	2020-12-08	181,062,224	0	15.0103	1,206,249,251	2020-11-30
807	2020-12-07	181,062,224	0	15.0103	1,206,249,251	2020-11-30
808	2020-12-04	181,062,224	0	15.0103	1,206,249,251	2020-11-30
809	2020-12-03	181,062,224	60,000	15.0103	1,206,249,251	2020-11-30
810	2020-12-02	181,002,224	0	15.0054	1,206,249,251	2020-11-30
811	2020-12-01	181,002,224	-10,000	15.0054	1,206,249,251	2020-11-30
812	2020-11-30	181,012,224	-8,000	15.0062	1,206,249,251	2020-11-30
813	2020-11-27	181,020,224	0	15.0069	1,206,249,251	2020-10-31
814	2020-11-26	181,020,224	-2,000	15.0069	1,206,249,251	2020-10-31
815	2020-11-25	181,022,224	0	15.0070	1,206,249,251	2020-10-31
816	2020-11-24	181,022,224	-18,000	15.0070	1,206,249,251	2020-10-31
817	2020-11-23	181,040,224	-10,000	15.0085	1,206,249,251	2020-10-31
818	2020-11-20	181,050,224	0	15.0094	1,206,249,251	2020-10-31
819	2020-11-19	181,050,224	-100,000	15.0094	1,206,249,251	2020-10-31
820	2020-11-18	181,150,224	-10,000	15.0176	1,206,249,251	2020-10-31
821	2020-11-17	181,160,224	0	15.0185	1,206,249,251	2020-10-31
822	2020-11-16	181,160,224	0	15.0185	1,206,249,251	2020-10-31
823	2020-11-13	181,160,224	0	15.0185	1,206,249,251	2020-10-31
824	2020-11-12	181,160,224	0	15.0185	1,206,249,251	2020-10-31
825	2020-11-11	181,160,224	-60,000	15.0185	1,206,249,251	2020-10-31
826	2020-11-10	181,220,224	0	15.0234	1,206,249,251	2020-10-31
827	2020-11-09	181,220,224	100,000	15.0234	1,206,249,251	2020-10-31
828	2020-11-06	181,120,224	0	15.0152	1,206,249,251	2020-10-31
829	2020-11-05	181,120,224	-8,000	15.0152	1,206,249,251	2020-10-31
830	2020-11-04	181,128,224	-48,000	15.0158	1,206,249,251	2020-10-31
831	2020-11-03	181,176,224	0	15.0198	1,206,249,251	2020-10-31
832	2020-11-02	181,176,224	0	15.0198	1,206,249,251	2020-10-31
833	2020-10-30	181,176,224	28,000	15.0198	1,206,249,251	2020-09-30
834	2020-10-29	181,148,224	0	15.0175	1,206,249,251	2020-09-30
835	2020-10-28	181,148,224	0	15.0175	1,206,249,251	2020-09-30
836	2020-10-27	181,148,224	0	15.0175	1,206,249,251	2020-09-30
837	2020-10-23	181,148,224	0	15.0175	1,206,249,251	2020-09-30
838	2020-10-22	181,148,224	0	15.0175	1,206,249,251	2020-09-30
839	2020-10-21	181,148,224	2,000	15.0175	1,206,249,251	2020-09-30
840	2020-10-20	181,146,224	2,000	15.0173	1,206,249,251	2020-09-30
841	2020-10-19	181,144,224	20,000	15.0171	1,206,249,251	2020-09-30
842	2020-10-16	181,124,224	76,000	15.0155	1,206,249,251	2020-09-30
843	2020-10-15	181,048,224	0	15.0092	1,206,249,251	2020-09-30
844	2020-10-14	181,048,224	-20,000	15.0092	1,206,249,251	2020-09-30
845	2020-10-12	181,068,224	0	15.0108	1,206,249,251	2020-09-30
846	2020-10-09	181,068,224	0	15.0108	1,206,249,251	2020-09-30
847	2020-10-08	181,068,224	-2,000	15.0108	1,206,249,251	2020-09-30
848	2020-10-07	181,070,224	0	15.0110	1,206,249,251	2020-09-30
849	2020-10-06	181,070,224	0	15.0110	1,206,249,251	2020-09-30
850	2020-10-05	181,070,224	20,000	15.0110	1,206,249,251	2020-09-30
851	2020-09-30	181,050,224	92,000	15.0094	1,206,249,251	2020-09-30
852	2020-09-29	180,958,224	-100,000	15.0017	1,206,249,251	2020-08-31
853	2020-09-28	181,058,224	0	15.0100	1,206,249,251	2020-08-31
854	2020-09-25	181,058,224	0	15.0100	1,206,249,251	2020-08-31
855	2020-09-24	181,058,224	0	15.0100	1,206,249,251	2020-08-31
856	2020-09-23	181,058,224	-132,000	15.0100	1,206,249,251	2020-08-31
857	2020-09-22	181,190,224	16,000	15.0210	1,206,249,251	2020-08-31
858	2020-09-21	181,174,224	-16,000	15.0196	1,206,249,251	2020-08-31
859	2020-09-18	181,190,224	0	15.0210	1,206,249,251	2020-08-31
860	2020-09-17	181,190,224	-10,000	15.0210	1,206,249,251	2020-08-31
861	2020-09-16	181,200,224	0	15.0218	1,206,249,251	2020-08-31
862	2020-09-15	181,200,224	0	15.0218	1,206,249,251	2020-08-31
863	2020-09-14	181,200,224	0	15.0218	1,206,249,251	2020-08-31
864	2020-09-11	181,200,224	-10,000	15.0218	1,206,249,251	2020-08-31
865	2020-09-10	181,210,224	0	15.0226	1,206,249,251	2020-08-31
866	2020-09-09	181,210,224	0	15.0226	1,206,249,251	2020-08-31
867	2020-09-08	181,210,224	-4,000	15.0226	1,206,249,251	2020-08-31
868	2020-09-07	181,214,224	-4,000	15.0230	1,206,249,251	2020-08-31
869	2020-09-04	181,218,224	-20,000	15.0233	1,206,249,251	2020-08-31
870	2020-09-03	181,238,224	0	15.0249	1,206,249,251	2020-08-31
871	2020-09-02	181,238,224	6,000	15.0249	1,206,249,251	2020-08-31
872	2020-09-01	181,232,224	0	15.0244	1,206,249,251	2020-08-31
873	2020-08-31	181,232,224	0	15.0244	1,206,249,251	2020-08-31
874	2020-08-28	181,232,224	-10,000	15.0244	1,206,249,251	2020-07-31
875	2020-08-27	181,242,224	0	15.0253	1,206,249,251	2020-07-31
876	2020-08-26	181,242,224	-8,000	15.0253	1,206,249,251	2020-07-31
877	2020-08-25	181,250,224	0	15.0259	1,206,249,251	2020-07-31
878	2020-08-24	181,250,224	0	15.0259	1,206,249,251	2020-07-31
879	2020-08-21	181,250,224	0	15.0259	1,206,249,251	2020-07-31
880	2020-08-20	181,250,224	-28,000	15.0259	1,206,249,251	2020-07-31
881	2020-08-19	181,278,224	0	15.0283	1,206,249,251	2020-07-31
882	2020-08-18	181,278,224	4,000	15.0283	1,206,249,251	2020-07-31
883	2020-08-17	181,274,224	0	15.0279	1,206,249,251	2020-07-31
884	2020-08-14	181,274,224	62,000	15.0279	1,206,249,251	2020-07-31
885	2020-08-13	181,212,224	0	15.0228	1,206,249,251	2020-07-31
886	2020-08-12	181,212,224	0	15.0228	1,206,249,251	2020-07-31
887	2020-08-11	181,212,224	0	15.0228	1,206,249,251	2020-07-31
888	2020-08-10	181,212,224	-104,000	15.0228	1,206,249,251	2020-07-31
889	2020-08-07	181,316,224	0	15.0314	1,206,249,251	2020-07-31
890	2020-08-06	181,316,224	-2,000	15.0314	1,206,249,251	2020-07-31
891	2020-08-05	181,318,224	-20,000	15.0316	1,206,249,251	2020-07-31
892	2020-08-04	181,338,224	-78,000	15.0332	1,206,249,251	2020-07-31
893	2020-08-03	181,416,224	0	15.0397	1,206,249,251	2020-07-31
894	2020-07-31	181,416,224	-4,000	15.0397	1,206,249,251	2020-07-31
895	2020-07-30	181,420,224	36,000	15.0400	1,206,249,251	2020-06-30
896	2020-07-29	181,384,224	8,000	15.0370	1,206,249,251	2020-06-30
897	2020-07-28	181,376,224	-4,000	15.0364	1,206,249,251	2020-06-30
898	2020-07-27	181,380,224	-4,000	15.0367	1,206,249,251	2020-06-30
899	2020-07-24	181,384,224	-4,000	15.0370	1,206,249,251	2020-06-30
900	2020-07-23	181,388,224	0	15.0374	1,206,249,251	2020-06-30
901	2020-07-22	181,388,224	20,000	15.0374	1,206,249,251	2020-06-30
902	2020-07-21	181,368,224	80,000	15.0357	1,206,249,251	2020-06-30
903	2020-07-20	181,288,224	104,000	15.0291	1,206,249,251	2020-06-30
904	2020-07-17	181,184,224	0	15.0205	1,206,249,251	2020-06-30
905	2020-07-16	181,184,224	10,000	15.0205	1,206,249,251	2020-06-30
906	2020-07-15	181,174,224	46,000	15.0196	1,206,249,251	2020-06-30
907	2020-07-14	181,128,224	0	15.0158	1,206,249,251	2020-06-30
908	2020-07-13	181,128,224	6,000	15.0158	1,206,249,251	2020-06-30
909	2020-07-10	181,122,224	20,000	15.0153	1,206,249,251	2020-06-30
910	2020-07-09	181,102,224	-188,000	15.0137	1,206,249,251	2020-06-30
911	2020-07-08	181,290,224	0	15.0293	1,206,249,251	2020-06-30
912	2020-07-07	181,290,224	6,000	15.0293	1,206,249,251	2020-06-30
913	2020-07-06	181,284,224	26,000	15.0288	1,206,249,251	2020-06-30
914	2020-07-03	181,258,224	0	15.0266	1,206,249,251	2020-06-30
915	2020-07-02	181,258,224	0	15.0266	1,206,249,251	2020-06-30
916	2020-06-30	181,258,224	0	15.0266	1,206,249,251	2020-06-30
917	2020-06-29	181,258,224	12,000	15.0266	1,206,249,251	2020-05-31
918	2020-06-26	181,246,224	-2,000	15.0256	1,206,249,251	2020-05-31
919	2020-06-24	181,248,224	0	15.0258	1,206,249,251	2020-05-31
920	2020-06-23	181,248,224	0	15.0258	1,206,249,251	2020-05-31
921	2020-06-22	181,248,224	-4,000	15.0258	1,206,249,251	2020-05-31
922	2020-06-19	181,252,224	0	15.0261	1,206,249,251	2020-05-31
923	2020-06-18	181,252,224	94,000	15.0261	1,206,249,251	2020-05-31
924	2020-06-17	181,158,224	0	15.0183	1,206,249,251	2020-05-31
925	2020-06-16	181,158,224	0	15.0183	1,206,249,251	2020-05-31
926	2020-06-15	181,158,224	0	15.0183	1,206,249,251	2020-05-31
927	2020-06-12	181,158,224	0	15.0183	1,206,249,251	2020-05-31
928	2020-06-11	181,158,224	0	15.0183	1,206,249,251	2020-05-31
929	2020-06-10	181,158,224	0	15.0183	1,206,249,251	2020-05-31
930	2020-06-09	181,158,224	-6,000	15.0183	1,206,249,251	2020-05-31
931	2020-06-08	181,164,224	0	15.0188	1,206,249,251	2020-05-31
932	2020-06-05	181,164,224	-6,000	15.0188	1,206,249,251	2020-05-31
933	2020-06-04	181,170,224	10,000	15.0193	1,206,249,251	2020-05-31
934	2020-06-03	181,160,224	0	15.0185	1,206,249,251	2020-05-31
935	2020-06-02	181,160,224	-6,000	15.0185	1,206,249,251	2020-05-31
936	2020-06-01	181,166,224	1,066,000	15.0190	1,206,249,251	2020-05-31
937	2020-05-29	180,100,224	-6,000	14.9306	1,206,249,251	2020-04-30
938	2020-05-28	180,106,224	-8,000	14.9311	1,206,249,251	2020-04-30
939	2020-05-27	180,114,224	0	14.9318	1,206,249,251	2020-04-30
940	2020-05-26	180,114,224	-2,000	14.9318	1,206,249,251	2020-04-30
941	2020-05-25	180,116,224	2,000	14.9319	1,206,249,251	2020-04-30
942	2020-05-22	180,114,224	-4,000	14.9318	1,206,249,251	2020-04-30
943	2020-05-21	180,118,224	134,000	14.9321	1,206,249,251	2020-04-30
944	2020-05-20	179,984,224	-6,000	14.9210	1,206,249,251	2020-04-30
945	2020-05-19	179,990,224	2,000	14.9215	1,206,249,251	2020-04-30
946	2020-05-18	179,988,224	10,000	14.9213	1,206,249,251	2020-04-30
947	2020-05-15	179,978,224	10,000	14.9205	1,206,249,251	2020-04-30
948	2020-05-14	179,968,224	-2,000	14.9197	1,206,249,251	2020-04-30
949	2020-05-13	179,970,224	0	14.9198	1,206,249,251	2020-04-30
950	2020-05-12	179,970,224	0	14.9198	1,206,249,251	2020-04-30
951	2020-05-11	179,970,224	96,000	14.9198	1,206,249,251	2020-04-30
952	2020-05-08	179,874,224	-6,000	14.9119	1,206,249,251	2020-04-30
953	2020-05-07	179,880,224	6,000	14.9124	1,206,249,251	2020-04-30
954	2020-05-06	179,874,224	2,000	14.9119	1,206,249,251	2020-04-30
955	2020-05-05	179,872,224	-2,000	14.9117	1,206,249,251	2020-04-30
956	2020-05-04	179,874,224	-682,000	14.9119	1,206,249,251	2020-04-30
957	2020-04-29	180,556,224	-82,000	14.9684	1,206,249,251	2020-03-31
958	2020-04-28	180,638,224	-46,000	14.9752	1,206,249,251	2020-03-31
959	2020-04-27	180,684,224	-50,000	14.9790	1,206,249,251	2020-03-31
960	2020-04-24	180,734,224	-36,000	14.9832	1,206,249,251	2020-03-31
961	2020-04-23	180,770,224	-86,000	14.9861	1,206,249,251	2020-03-31
962	2020-04-22	180,856,224	62,000	14.9933	1,206,249,251	2020-03-31
963	2020-04-21	180,794,224	-86,000	14.9881	1,206,249,251	2020-03-31
964	2020-04-20	180,880,224	-74,000	14.9953	1,206,249,251	2020-03-31
965	2020-04-17	180,954,224	-58,000	15.0014	1,206,249,251	2020-03-31
966	2020-04-16	181,012,224	-174,000	15.0062	1,206,249,251	2020-03-31
967	2020-04-15	181,186,224	0	15.0206	1,206,249,251	2020-03-31
968	2020-04-14	181,186,224	-244,000	15.0206	1,206,249,251	2020-03-31
969	2020-04-09	181,430,224	-210,000	15.0409	1,206,249,251	2020-03-31
970	2020-04-08	181,640,224	-6,000	15.0583	1,206,249,251	2020-03-31
971	2020-04-07	181,646,224	-6,000	15.0588	1,206,249,251	2020-03-31
972	2020-04-06	181,652,224	18,000	15.0593	1,206,249,251	2020-03-31
973	2020-04-03	181,634,224	-14,000	15.0578	1,206,249,251	2020-03-31
974	2020-04-02	181,648,224	32,000	15.0589	1,206,249,251	2020-03-31
975	2020-04-01	181,616,224	2,000	15.0563	1,206,249,251	2020-03-31
976	2020-03-31	181,614,224	-548,000	15.0561	1,206,249,251	2020-03-31
977	2020-03-30	182,162,224	-64,000	15.1015	1,206,249,251	2020-02-29
978	2020-03-27	182,226,224	-74,000	15.1068	1,206,249,251	2020-02-29
979	2020-03-26	182,300,224	-80,000	15.1130	1,206,249,251	2020-02-29
980	2020-03-25	182,380,224	-18,000	15.1196	1,206,249,251	2020-02-29
981	2020-03-24	182,398,224	-78,000	15.1211	1,206,249,251	2020-02-29
982	2020-03-23	182,476,224	-58,000	15.1276	1,206,249,251	2020-02-29
983	2020-03-20	182,534,224	36,000	15.1324	1,206,249,251	2020-02-29
984	2020-03-19	182,498,224	70,000	15.1294	1,206,249,251	2020-02-29
985	2020-03-18	182,428,224	-102,000	15.1236	1,206,249,251	2020-02-29
986	2020-03-17	182,530,224	-144,000	15.1320	1,206,249,251	2020-02-29
987	2020-03-16	182,674,224	-196,000	15.1440	1,206,249,251	2020-02-29
988	2020-03-13	182,870,224	9,000	15.1602	1,206,249,251	2020-02-29
989	2020-03-12	182,861,224	-304,000	15.1595	1,206,249,251	2020-02-29
990	2020-03-11	183,165,224	-40,000	15.1847	1,206,249,251	2020-02-29
991	2020-03-10	183,205,224	90,000	15.1880	1,206,249,251	2020-02-29
992	2020-03-09	183,115,224	0	15.1805	1,206,249,251	2020-02-29
993	2020-03-06	183,115,224	-26,000	15.1805	1,206,249,251	2020-02-29
994	2020-03-05	183,141,224	-134,000	15.1827	1,206,249,251	2020-02-29
995	2020-03-04	183,275,224	4,000	15.1938	1,206,249,251	2020-02-29
996	2020-03-03	183,271,224	42,000	15.1935	1,206,249,251	2020-02-29
997	2020-03-02	183,229,224	56,000	15.1900	1,206,249,251	2020-02-29
998	2020-02-28	183,173,224	0	15.1854	1,206,249,251	2020-01-31
999	2020-02-27	183,173,224	16,000	15.1854	1,206,249,251	2020-01-31
1000	2020-02-26	183,157,224	0	15.1840	1,206,249,251	2020-01-31
1001	2020-02-25	183,157,224	50,000	15.1840	1,206,249,251	2020-01-31
1002	2020-02-24	183,107,224	-102,000	15.1799	1,206,249,251	2020-01-31
1003	2020-02-21	183,209,224	50,000	15.1883	1,206,249,251	2020-01-31
1004	2020-02-20	183,159,224	-38,000	15.1842	1,206,249,251	2020-01-31
1005	2020-02-19	183,197,224	16,000	15.1873	1,206,249,251	2020-01-31
1006	2020-02-18	183,181,224	112,000	15.1860	1,206,249,251	2020-01-31
1007	2020-02-17	183,069,224	0	15.1767	1,206,249,251	2020-01-31
1008	2020-02-14	183,069,224	-10,000	15.1767	1,206,249,251	2020-01-31
1009	2020-02-13	183,079,224	22,000	15.1776	1,206,249,251	2020-01-31
1010	2020-02-12	183,057,224	-10,000	15.1757	1,206,249,251	2020-01-31
1011	2020-02-11	183,067,224	0	15.1766	1,206,249,251	2020-01-31
1012	2020-02-10	183,067,224	32,000	15.1766	1,206,249,251	2020-01-31
1013	2020-02-07	183,035,224	26,000	15.1739	1,206,249,251	2020-01-31
1014	2020-02-06	183,009,224	6,000	15.1718	1,206,249,251	2020-01-31
1015	2020-02-05	183,003,224	0	15.1713	1,206,249,251	2020-01-31
1016	2020-02-04	183,003,224	0	15.1713	1,206,249,251	2020-01-31
1017	2020-02-03	183,003,224	0	15.1713	1,206,249,251	2020-01-31
1018	2020-01-31	183,003,224	-34,000	15.1713	1,206,249,251	2020-01-31
1019	2020-01-30	183,037,224	26,000	15.1741	1,206,249,251	2019-12-31
1020	2020-01-29	183,011,224	108,000	15.1719	1,206,249,251	2019-12-31
1021	2020-01-24	182,903,224	0	15.1630	1,206,249,251	2019-12-31
1022	2020-01-23	182,903,224	-40,000	15.1630	1,206,249,251	2019-12-31
1023	2020-01-22	182,943,224	-276,000	15.1663	1,206,249,251	2019-12-31
1024	2020-01-21	183,219,224	60,000	15.1892	1,206,249,251	2019-12-31
1025	2020-01-20	183,159,224	216,000	15.1842	1,206,249,251	2019-12-31
1026	2020-01-17	182,943,224	-20,000	15.1663	1,206,249,251	2019-12-31
1027	2020-01-16	182,963,224	52,000	15.1679	1,206,249,251	2019-12-31
1028	2020-01-15	182,911,224	512,000	15.1636	1,206,249,251	2019-12-31
1029	2020-01-14	182,399,224	0	15.1212	1,206,249,251	2019-12-31
1030	2020-01-13	182,399,224	-1,332,000	15.1212	1,206,249,251	2019-12-31
1031	2020-01-10	183,731,224	-2,000	15.2316	1,206,249,251	2019-12-31
1032	2020-01-09	183,733,224	218,000	15.2318	1,206,249,251	2019-12-31
1033	2020-01-08	183,515,224	162,000	15.2137	1,206,249,251	2019-12-31
1034	2020-01-07	183,353,224	970,000	15.2003	1,206,249,251	2019-12-31
1035	2020-01-06	182,383,224	0	15.1199	1,206,249,251	2019-12-31
1036	2020-01-03	182,383,224	-228,000	15.1199	1,206,249,251	2019-12-31
1037	2020-01-02	182,611,224	22,000	15.1388	1,206,249,251	2019-12-31
1038	2019-12-31	182,589,224	0	15.1369	1,206,249,251	2019-12-31
1039	2019-12-30	182,589,224	68,000	15.1369	1,206,249,251	2019-11-30
1040	2019-12-27	182,521,224	0	15.1313	1,206,249,251	2019-11-30
1041	2019-12-24	182,521,224	0	15.1313	1,206,249,251	2019-11-30
1042	2019-12-23	182,521,224	0	15.1313	1,206,249,251	2019-11-30
1043	2019-12-20	182,521,224	0	15.1313	1,206,249,251	2019-11-30
1044	2019-12-19	182,521,224	0	15.1313	1,206,249,251	2019-11-30
1045	2019-12-18	182,521,224	0	15.1313	1,206,249,251	2019-11-30
1046	2019-12-17	182,521,224	26,000	15.1313	1,206,249,251	2019-11-30
1047	2019-12-16	182,495,224	36,000	15.1291	1,206,249,251	2019-11-30
1048	2019-12-13	182,459,224	162,000	15.1262	1,206,249,251	2019-11-30
1049	2019-12-12	182,297,224	-508,000	15.1127	1,206,249,251	2019-11-30
1050	2019-12-11	182,805,224	0	15.1548	1,206,249,251	2019-11-30
1051	2019-12-10	182,805,224	0	15.1548	1,206,249,251	2019-11-30
1052	2019-12-09	182,805,224	0	15.1548	1,206,249,251	2019-11-30
1053	2019-12-06	182,805,224	0	15.1548	1,206,249,251	2019-11-30
1054	2019-12-05	182,805,224	0	15.1548	1,206,249,251	2019-11-30
1055	2019-12-04	182,805,224	-30,000	15.1548	1,206,249,251	2019-11-30
1056	2019-12-03	182,835,224	0	15.1573	1,206,249,251	2019-11-30
1057	2019-12-02	182,835,224	72,000	15.1573	1,206,249,251	2019-11-30
1058	2019-11-29	182,763,224	2,000	15.1514	1,206,249,251	2019-10-31
1059	2019-11-28	182,761,224	0	15.1512	1,206,249,251	2019-10-31
1060	2019-11-27	182,761,224	0	15.1512	1,206,249,251	2019-10-31
1061	2019-11-26	182,761,224	26,000	15.1512	1,206,249,251	2019-10-31
1062	2019-11-25	182,735,224	-4,000	15.1490	1,206,249,251	2019-10-31
1063	2019-11-22	182,739,224	46,000	15.1494	1,206,249,251	2019-10-31
1064	2019-11-21	182,693,224	0	15.1456	1,206,249,251	2019-10-31
1065	2019-11-20	182,693,224	0	15.1456	1,206,249,251	2019-10-31
1066	2019-11-19	182,693,224	62,000	15.1456	1,206,249,251	2019-10-31
1067	2019-11-18	182,631,224	8,000	15.1404	1,206,249,251	2019-10-31
1068	2019-11-15	182,623,224	0	15.1398	1,206,249,251	2019-10-31
1069	2019-11-14	182,623,224	0	15.1398	1,206,249,251	2019-10-31
1070	2019-11-13	182,623,224	0	15.1398	1,206,249,251	2019-10-31
1071	2019-11-12	182,623,224	0	15.1398	1,206,249,251	2019-10-31
1072	2019-11-11	182,623,224	0	15.1398	1,206,249,251	2019-10-31
1073	2019-11-08	182,623,224	178,000	15.1398	1,206,249,251	2019-10-31
1074	2019-11-07	182,445,224	14,000	15.1250	1,206,249,251	2019-10-31
1075	2019-11-06	182,431,224	0	15.1238	1,206,249,251	2019-10-31
1076	2019-11-05	182,431,224	-50,000	15.1238	1,206,249,251	2019-10-31
1077	2019-11-04	182,481,224	6,000	15.1280	1,206,249,251	2019-10-31
1078	2019-11-01	182,475,224	14,000	15.1275	1,206,249,251	2019-10-31
1079	2019-10-31	182,461,224	4,000	15.1263	1,206,249,251	2019-10-31
1080	2019-10-30	182,457,224	0	15.1260	1,206,249,251	2019-09-30
1081	2019-10-29	182,457,224	0	15.1260	1,206,249,251	2019-09-30
1082	2019-10-28	182,457,224	24,000	15.1260	1,206,249,251	2019-09-30
1083	2019-10-25	182,433,224	150,000	15.1240	1,206,249,251	2019-09-30
1084	2019-10-24	182,283,224	176,000	15.1116	1,206,249,251	2019-09-30
1085	2019-10-23	182,107,224	36,000	15.0970	1,206,249,251	2019-09-30
1086	2019-10-22	182,071,224	66,000	15.0940	1,206,249,251	2019-09-30
1087	2019-10-21	182,005,224	0	15.0885	1,206,249,251	2019-09-30
1088	2019-10-18	182,005,224	14,000	15.0885	1,206,249,251	2019-09-30
1089	2019-10-17	181,991,224	36,000	15.0874	1,206,249,251	2019-09-30
1090	2019-10-16	181,955,224	0	15.0844	1,206,249,251	2019-09-30
1091	2019-10-15	181,955,224	6,000	15.0844	1,206,249,251	2019-09-30
1092	2019-10-14	181,949,224	0	15.0839	1,206,249,251	2019-09-30
1093	2019-10-11	181,949,224	16,000	15.0839	1,206,249,251	2019-09-30
1094	2019-10-10	181,933,224	412,000	15.0826	1,206,249,251	2019-09-30
1095	2019-10-09	181,521,224	0	15.0484	1,206,249,251	2019-09-30
1096	2019-10-08	181,521,224	170,000	15.0484	1,206,249,251	2019-09-30
1097	2019-10-04	181,351,224	160,000	15.0343	1,206,249,251	2019-09-30
1098	2019-10-03	181,191,224	130,000	15.0210	1,206,249,251	2019-09-30
1099	2019-10-02	181,061,224	0	15.0103	1,206,249,251	2019-09-30
1100	2019-09-30	181,061,224	464,000	15.0103	1,206,249,251	2019-09-30
1101	2019-09-27	180,597,224	-100,000	14.9718	1,206,249,251	2019-08-31
1102	2019-09-26	180,697,224	190,000	14.9801	1,206,249,251	2019-08-31
1103	2019-09-25	180,507,224	-246,000	14.9643	1,206,249,251	2019-08-31
1104	2019-09-24	180,753,224	96,000	14.9847	1,206,249,251	2019-08-31
1105	2019-09-23	180,657,224	24,000	14.9768	1,206,249,251	2019-08-31
1106	2019-09-20	180,633,224	0	14.9748	1,206,249,251	2019-08-31
1107	2019-09-19	180,633,224	0	14.9748	1,206,249,251	2019-08-31
1108	2019-09-18	180,633,224	0	14.9748	1,206,249,251	2019-08-31
1109	2019-09-17	180,633,224	0	14.9748	1,206,249,251	2019-08-31
1110	2019-09-16	180,633,224	-212,000	14.9748	1,206,249,251	2019-08-31
1111	2019-09-13	180,845,224	10,000	14.9924	1,206,249,251	2019-08-31
1112	2019-09-12	180,835,224	0	14.9915	1,206,249,251	2019-08-31
1113	2019-09-11	180,835,224	0	14.9915	1,206,249,251	2019-08-31
1114	2019-09-10	180,835,224	0	14.9915	1,206,249,251	2019-08-31
1115	2019-09-09	180,835,224	0	14.9915	1,206,249,251	2019-08-31
1116	2019-09-06	180,835,224	0	14.9915	1,206,249,251	2019-08-31
1117	2019-09-05	180,835,224	168,000	14.9915	1,206,249,251	2019-08-31
1118	2019-09-04	180,667,224	-20,000	14.9776	1,206,249,251	2019-08-31
1119	2019-09-03	180,687,224	0	14.9793	1,206,249,251	2019-08-31
1120	2019-09-02	180,687,224	0	14.9793	1,206,249,251	2019-08-31
1121	2019-08-30	180,687,224	170,000	14.9793	1,206,249,251	2019-07-31
1122	2019-08-29	180,517,224	270,000	14.9652	1,206,249,251	2019-07-31
1123	2019-08-28	180,247,224	220,000	14.9428	1,206,249,251	2019-07-31
1124	2019-08-27	180,027,224	0	14.9245	1,206,249,251	2019-07-31
1125	2019-08-26	180,027,224	40,000	14.9245	1,206,249,251	2019-07-31
1126	2019-08-23	179,987,224	0	14.9212	1,206,249,251	2019-07-31
1127	2019-08-22	179,987,224	50,000	14.9212	1,206,249,251	2019-07-31
1128	2019-08-21	179,937,224	154,000	14.9171	1,206,249,251	2019-07-31
1129	2019-08-20	179,783,224	0	14.9043	1,206,249,251	2019-07-31
1130	2019-08-19	179,783,224	0	14.9043	1,206,249,251	2019-07-31
1131	2019-08-16	179,783,224	0	14.9043	1,206,249,251	2019-07-31
1132	2019-08-15	179,783,224	0	14.9043	1,206,249,251	2019-07-31
1133	2019-08-14	179,783,224	0	14.9043	1,206,249,251	2019-07-31
1134	2019-08-13	179,783,224	0	14.9043	1,206,249,251	2019-07-31
1135	2019-08-12	179,783,224	0	14.9043	1,206,249,251	2019-07-31
1136	2019-08-09	179,783,224	32,000	14.9043	1,206,249,251	2019-07-31
1137	2019-08-08	179,751,224	-20,000	14.9017	1,206,249,251	2019-07-31
1138	2019-08-07	179,771,224	21,950	14.9033	1,206,249,251	2019-07-31
1139	2019-08-06	179,749,274	122,000	14.9015	1,206,249,251	2019-07-31
1140	2019-08-05	179,627,274	0	14.8914	1,206,249,251	2019-07-31
1141	2019-08-02	179,627,274	90,000	14.8914	1,206,249,251	2019-07-31
1142	2019-08-01	179,537,274	550,000	14.8839	1,206,249,251	2019-07-31
1143	2019-07-31	178,987,274	182,000	14.8383	1,206,249,251	2019-07-31
1144	2019-07-30	178,805,274	4,000	14.8232	1,206,249,251	2019-06-30
1145	2019-07-29	178,801,274	160,000	14.8229	1,206,249,251	2019-06-30
1146	2019-07-26	178,641,274	0	14.8096	1,206,249,251	2019-06-30
1147	2019-07-25	178,641,274	-150,000	14.8096	1,206,249,251	2019-06-30
1148	2019-07-24	178,791,274	0	14.8221	1,206,249,251	2019-06-30
1149	2019-07-23	178,791,274	0	14.8221	1,206,249,251	2019-06-30
1150	2019-07-22	178,791,274	44,000	14.8221	1,206,249,251	2019-06-30
1151	2019-07-19	178,747,274	0	14.8184	1,206,249,251	2019-06-30
1152	2019-07-18	178,747,274	0	14.8184	1,206,249,251	2019-06-30
1153	2019-07-17	178,747,274	0	14.8184	1,206,249,251	2019-06-30
1154	2019-07-16	178,747,274	0	14.8184	1,206,249,251	2019-06-30
1155	2019-07-15	178,747,274	0	14.8184	1,206,249,251	2019-06-30
1156	2019-07-12	178,747,274	0	14.8184	1,206,249,251	2019-06-30
1157	2019-07-11	178,747,274	0	14.8184	1,206,249,251	2019-06-30
1158	2019-07-10	178,747,274	246,000	14.8184	1,206,249,251	2019-06-30
1159	2019-07-09	178,501,274	0	14.7980	1,206,249,251	2019-06-30
1160	2019-07-08	178,501,274	0	14.7980	1,206,249,251	2019-06-30
1161	2019-07-05	178,501,274	0	14.7980	1,206,249,251	2019-06-30
1162	2019-07-04	178,501,274	0	14.7980	1,206,249,251	2019-06-30
1163	2019-07-03	178,501,274	4,000	14.7980	1,206,249,251	2019-06-30
1164	2019-07-02	178,497,274	158,000	14.7977	1,206,249,251	2019-06-30
1165	2019-06-28	178,339,274	0	14.7846	1,206,249,251	2019-05-31
1166	2019-06-27	178,339,274	0	14.7846	1,206,249,251	2019-05-31
1167	2019-06-26	178,339,274	0	14.7846	1,206,249,251	2019-05-31
1168	2019-06-25	178,339,274	60,000	14.7846	1,206,249,251	2019-05-31
1169	2019-06-24	178,279,274	88,000	14.7796	1,206,249,251	2019-05-31
1170	2019-06-21	178,191,274	0	14.7723	1,206,249,251	2019-05-31
1171	2019-06-20	178,191,274	0	14.7723	1,206,249,251	2019-05-31
1172	2019-06-19	178,191,274	-30,000	14.7723	1,206,249,251	2019-05-31
1173	2019-06-18	178,221,274	10,000	14.7748	1,206,249,251	2019-05-31
1174	2019-06-17	178,211,274	200,000	14.7740	1,206,249,251	2019-05-31
1175	2019-06-14	178,011,274	-44,000	14.7574	1,206,249,251	2019-05-31
1176	2019-06-13	178,055,274	18,000	14.7611	1,206,249,251	2019-05-31
1177	2019-06-12	178,037,274	86,000	14.7596	1,206,249,251	2019-05-31
1178	2019-06-11	177,951,274	-24,000	14.7524	1,206,249,251	2019-05-31
1179	2019-06-10	177,975,274	0	14.7544	1,206,249,251	2019-05-31
1180	2019-06-06	177,975,274	6,000	14.7544	1,206,249,251	2019-05-31
1181	2019-06-05	177,969,274	0	14.7539	1,206,249,251	2019-05-31
1182	2019-06-04	177,969,274	300,000	14.7539	1,206,249,251	2019-05-31
1183	2019-06-03	177,669,274	70,000	14.7291	1,206,249,251	2019-05-31
1184	2019-05-31	177,599,274	0	14.7233	1,206,249,251	2019-05-31
1185	2019-05-30	177,599,274	44,000	14.7233	1,206,249,251	2019-04-30
1186	2019-05-29	177,555,274	-12,000	14.7196	1,206,249,251	2019-04-30
1187	2019-05-28	177,567,274	-30,000	14.7206	1,206,249,251	2019-04-30
1188	2019-05-27	177,597,274	-18,000	14.7231	1,206,249,251	2019-04-30
1189	2019-05-24	177,615,274	100,000	14.7246	1,206,249,251	2019-04-30
1190	2019-05-23	177,515,274	70,000	14.7163	1,206,249,251	2019-04-30
1191	2019-05-22	177,445,274	132,000	14.7105	1,206,249,251	2019-04-30
1192	2019-05-21	177,313,274	312,000	14.6996	1,206,249,251	2019-04-30
1193	2019-05-20	177,001,274	0	14.6737	1,206,249,251	2019-04-30
1194	2019-05-17	177,001,274	200,000	14.6737	1,206,249,251	2019-04-30
1195	2019-05-16	176,801,274	0	14.6571	1,206,249,251	2019-04-30
1196	2019-05-15	176,801,274	0	14.6571	1,206,249,251	2019-04-30
1197	2019-05-14	176,801,274	100,000	14.6571	1,206,249,251	2019-04-30
1198	2019-05-10	176,701,274	0	14.6488	1,206,249,251	2019-04-30
1199	2019-05-09	176,701,274	154,000	14.6488	1,206,249,251	2019-04-30
1200	2019-05-08	176,547,274	0	14.6361	1,206,249,251	2019-04-30
1201	2019-05-07	176,547,274	368,000	14.6361	1,206,249,251	2019-04-30
1202	2019-05-06	176,179,274	0	14.6055	1,206,249,251	2019-04-30
1203	2019-05-03	176,179,274	-2,000	14.6055	1,206,249,251	2019-04-30
1204	2019-05-02	176,181,274	592,000	14.6057	1,206,249,251	2019-04-30
1205	2019-04-30	175,589,274	18,000	14.5566	1,206,249,251	2019-04-30
1206	2019-04-29	175,571,274	700,000	14.5551	1,206,249,251	2019-03-31
1207	2019-04-26	174,871,274	-2,000	14.4971	1,206,249,251	2019-03-31
1208	2019-04-25	174,873,274	0	14.4973	1,206,249,251	2019-03-31
1209	2019-04-24	174,873,274	0	14.4973	1,206,249,251	2019-03-31
1210	2019-04-23	174,873,274	-10,000	14.4973	1,206,249,251	2019-03-31
1211	2019-04-18	174,883,274	-18,000	14.4981	1,206,249,251	2019-03-31
1212	2019-04-17	174,901,274	40,000	14.4996	1,206,249,251	2019-03-31
1213	2019-04-16	174,861,274	-12,000	14.4963	1,206,249,251	2019-03-31
1214	2019-04-15	174,873,274	28,000	14.4973	1,206,249,251	2019-03-31
1215	2019-04-12	174,845,274	-10,000	14.4950	1,206,249,251	2019-03-31
1216	2019-04-11	174,855,274	6,000	14.4958	1,206,249,251	2019-03-31
1217	2019-04-10	174,849,274	-30,000	14.4953	1,206,249,251	2019-03-31
1218	2019-04-09	174,879,274	0	14.4978	1,206,249,251	2019-03-31
1219	2019-04-08	174,879,274	2,000	14.4978	1,206,249,251	2019-03-31
1220	2019-04-04	174,877,274	0	14.4976	1,206,249,251	2019-03-31
1221	2019-04-03	174,877,274	200,000	14.4976	1,206,249,251	2019-03-31
1222	2019-04-02	174,677,274	0	14.4810	1,206,249,251	2019-03-31
1223	2019-04-01	174,677,274	-94,000	14.4810	1,206,249,251	2019-03-31
1224	2019-03-29	174,771,274	-8,000	14.4888	1,206,249,251	2019-02-28
1225	2019-03-28	174,779,274	0	14.4895	1,206,249,251	2019-02-28
1226	2019-03-27	174,779,274	-8,000	14.4895	1,206,249,251	2019-02-28
1227	2019-03-26	174,787,274	-2,000	14.4901	1,206,249,251	2019-02-28
1228	2019-03-25	174,789,274	0	14.4903	1,206,249,251	2019-02-28
1229	2019-03-22	174,789,274	0	14.4903	1,206,249,251	2019-02-28
1230	2019-03-21	174,789,274	2,000	14.4903	1,206,249,251	2019-02-28
1231	2019-03-20	174,787,274	50,000	14.4901	1,206,249,251	2019-02-28
1232	2019-03-19	174,737,274	0	14.4860	1,206,249,251	2019-02-28
1233	2019-03-18	174,737,274	12,000	14.4860	1,206,249,251	2019-02-28
1234	2019-03-15	174,725,274	-8,000	14.4850	1,206,249,251	2019-02-28
1235	2019-03-14	174,733,274	382,000	14.4857	1,206,249,251	2019-02-28
1236	2019-03-13	174,351,274	520,000	14.4540	1,206,249,251	2019-02-28
1237	2019-03-12	173,831,274	56,000	14.4109	1,206,249,251	2019-02-28
1238	2019-03-11	173,775,274	0	14.4062	1,206,249,251	2019-02-28
1239	2019-03-08	173,775,274	524,000	14.4062	1,206,249,251	2019-02-28
1240	2019-03-07	173,251,274	-106,000	14.3628	1,206,249,251	2019-02-28
1241	2019-03-06	173,357,274	-504,000	14.3716	1,206,249,251	2019-02-28
1242	2019-03-05	173,861,274	-16,000	14.4134	1,206,249,251	2019-02-28
1243	2019-03-04	173,877,274	40,000	14.4147	1,206,249,251	2019-02-28
1244	2019-03-01	173,837,274	200,000	14.4114	1,206,249,251	2019-02-28
1245	2019-02-28	173,637,274	-1,006,000	14.3948	1,206,249,251	2019-02-28
1246	2019-02-27	174,643,274	800,000	14.4782	1,206,249,251	2019-01-31
1247	2019-02-26	173,843,274	82,000	14.4119	1,206,249,251	2019-01-31
1248	2019-02-25	173,761,274	54,000	14.4051	1,206,249,251	2019-01-31
1249	2019-02-22	173,707,274	282,000	14.4006	1,206,249,251	2019-01-31
1250	2019-02-21	173,425,274	-28,000	14.3772	1,206,249,251	2019-01-31
1251	2019-02-20	173,453,274	50,000	14.3796	1,206,249,251	2019-01-31
1252	2019-02-19	173,403,274	-148,000	14.3754	1,206,249,251	2019-01-31
1253	2019-02-18	173,551,274	222,000	14.3877	1,206,249,251	2019-01-31
1254	2019-02-15	173,329,274	154,000	14.3693	1,206,249,251	2019-01-31
1255	2019-02-14	173,175,274	866,000	14.3565	1,206,249,251	2019-01-31
1256	2019-02-13	172,309,274	768,000	14.2847	1,206,249,251	2019-01-31
1257	2019-02-12	171,541,274	92,000	14.2210	1,206,249,251	2019-01-31
1258	2019-02-11	171,449,274	68,000	14.2134	1,206,249,251	2019-01-31
1259	2019-02-08	171,381,274	-18,000	14.2078	1,206,249,251	2019-01-31
1260	2019-02-04	171,399,274	0	14.2093	1,206,249,251	2019-01-31
1261	2019-02-01	171,399,274	96,000	14.2093	1,206,249,251	2019-01-31
1262	2019-01-31	171,303,274	4,000	14.2013	1,206,249,251	2019-01-31
1263	2019-01-30	171,299,274	-122,000	14.2010	1,206,249,251	2018-12-31
1264	2019-01-29	171,421,274	0	14.2111	1,206,249,251	2018-12-31
1265	2019-01-28	171,421,274	126,000	14.2111	1,206,249,251	2018-12-31
1266	2019-01-25	171,295,274	-70,000	14.2007	1,206,249,251	2018-12-31
1267	2019-01-24	171,365,274	198,000	14.2065	1,206,249,251	2018-12-31
1268	2019-01-23	171,167,274	-2,000	14.1900	1,206,249,251	2018-12-31
1269	2019-01-22	171,169,274	116,000	14.1902	1,206,249,251	2018-12-31
1270	2019-01-21	171,053,274	6,000	14.1806	1,206,249,251	2018-12-31
1271	2019-01-18	171,047,274	8,000	14.1801	1,206,249,251	2018-12-31
1272	2019-01-17	171,039,274	-184,000	14.1794	1,206,249,251	2018-12-31
1273	2019-01-16	171,223,274	-14,000	14.1947	1,206,249,251	2018-12-31
1274	2019-01-15	171,237,274	-430,000	14.1958	1,206,249,251	2018-12-31
1275	2019-01-14	171,667,274	51,000	14.2315	1,206,249,251	2018-12-31
1276	2019-01-11	171,616,274	-352,000	14.2273	1,206,249,251	2018-12-31
1277	2019-01-10	171,968,274	-114,000	14.2564	1,206,249,251	2018-12-31
1278	2019-01-09	172,082,274	-124,000	14.2659	1,206,249,251	2018-12-31
1279	2019-01-08	172,206,274	10,000	14.2762	1,206,249,251	2018-12-31
1280	2019-01-07	172,196,274	-208,000	14.2753	1,206,249,251	2018-12-31
1281	2019-01-04	172,404,274	1,056,000	14.2926	1,206,249,251	2018-12-31
1282	2019-01-03	171,348,274	-4,000	14.2050	1,206,249,251	2018-12-31
1283	2019-01-02	171,352,274	158,000	14.2054	1,206,249,251	2018-12-31
1284	2018-12-31	171,194,274	0	14.1923	1,206,249,251	2018-12-31
1285	2018-12-28	171,194,274	-1,318,000	14.1923	1,206,249,251	2018-12-14
1286	2018-12-27	172,512,274	156,000	14.3015	1,206,249,251	2018-12-14
1287	2018-12-24	172,356,274	0	14.2886	1,206,249,251	2018-12-14
1288	2018-12-21	172,356,274	248,000	14.2886	1,206,249,251	2018-12-14
1289	2018-12-20	172,108,274	-6,000	14.2681	1,206,249,251	2018-12-14
1290	2018-12-19	172,114,274	-12,000	14.2685	1,206,249,251	2018-12-14
1291	2018-12-18	172,126,274	142,000	14.2695	1,206,249,251	2018-12-14
1292	2018-12-17	171,984,274	-68,000	14.2578	1,206,249,251	2018-12-14
1293	2018-12-14	172,052,274	44,000	14.2634	1,206,249,251	2018-12-14
1294	2018-12-13	172,008,274	-864,000	16.4538	1,045,399,967	2018-11-30
1295	2018-12-12	172,872,274	1,024,000	16.5365	1,045,399,967	2018-11-30
1296	2018-12-11	171,848,274	774,000	16.4385	1,045,399,967	2018-11-30
1297	2018-12-10	171,074,274	-196,000	16.3645	1,045,399,967	2018-11-30
1298	2018-12-07	171,270,274	1,728,000	16.3832	1,045,399,967	2018-11-30
1299	2018-12-06	169,542,274	164,000	16.2179	1,045,399,967	2018-11-30
1300	2018-12-05	169,378,274	-158,000	16.2022	1,045,399,967	2018-11-30
1301	2018-12-04	169,536,274	-62,000	16.2174	1,045,399,967	2018-11-30
1302	2018-12-03	169,598,274	-368,000	16.2233	1,045,399,967	2018-11-30
1303	2018-11-30	169,966,274	-350,000	16.2585	1,045,399,967	2018-11-30
1304	2018-11-29	170,316,274	-768,000	16.2920	1,045,399,967	2018-10-31
1305	2018-11-28	171,084,274	-536,000	16.3654	1,045,399,967	2018-10-31
1306	2018-11-27	171,620,274	24,000	16.4167	1,045,399,967	2018-10-31
1307	2018-11-26	171,596,274	164,000	16.4144	1,045,399,967	2018-10-31
1308	2018-11-23	171,432,274	-60,000	16.3987	1,045,399,967	2018-10-31
1309	2018-11-22	171,492,274	-158,000	16.4045	1,045,399,967	2018-10-31
1310	2018-11-21	171,650,274	-152,000	16.4196	1,045,399,967	2018-10-31
1311	2018-11-20	171,802,274	-80,000	16.4341	1,045,399,967	2018-10-31
1312	2018-11-19	171,882,274	-120,000	16.4418	1,045,399,967	2018-10-31
1313	2018-11-16	172,002,274	-34,000	16.4533	1,045,399,967	2018-10-31
1314	2018-11-15	172,036,274	-18,000	16.4565	1,045,399,967	2018-10-31
1315	2018-11-14	172,054,274	352,000	16.4582	1,045,399,967	2018-10-31
1316	2018-11-13	171,702,274	-1,202,000	16.4246	1,045,399,967	2018-10-31
1317	2018-11-12	172,904,274	204,000	16.5395	1,045,399,967	2018-10-31
1318	2018-11-09	172,700,274	128,000	16.5200	1,045,399,967	2018-10-31
1319	2018-11-08	172,572,274	-56,000	16.5078	1,045,399,967	2018-10-31
1320	2018-11-07	172,628,274	122,000	16.5131	1,045,399,967	2018-10-31
1321	2018-11-06	172,506,274	-410,000	16.5015	1,045,399,967	2018-10-31
1322	2018-11-05	172,916,274	70,000	16.5407	1,045,399,967	2018-10-31
1323	2018-11-02	172,846,274	534,000	16.5340	1,045,399,967	2018-10-31
1324	2018-11-01	172,312,274	-28,000	16.4829	1,045,399,967	2018-10-31
1325	2018-10-31	172,340,274	264,000	16.4856	1,045,399,967	2018-10-31
1326	2018-10-30	172,076,274	-286,000	16.4603	1,045,399,967	2018-09-30
1327	2018-10-29	172,362,274	-64,000	16.4877	1,045,399,967	2018-09-30
1328	2018-10-26	172,426,274	-298,000	16.4938	1,045,399,967	2018-09-30
1329	2018-10-25	172,724,274	-100,000	16.5223	1,045,399,967	2018-09-30
1330	2018-10-24	172,824,274	-174,000	16.5319	1,045,399,967	2018-09-30
1331	2018-10-23	172,998,274	10,000	16.5485	1,045,399,967	2018-09-30
1332	2018-10-22	172,988,274	-18,000	16.5476	1,045,399,967	2018-09-30
1333	2018-10-19	173,006,274	136,000	16.5493	1,045,399,967	2018-09-30
1334	2018-10-18	172,870,274	-216,000	16.5363	1,045,399,967	2018-09-30
1335	2018-10-16	173,086,274	-330,000	16.5569	1,045,399,967	2018-09-30
1336	2018-10-15	173,416,274	726,000	16.5885	1,045,399,967	2018-09-30
1337	2018-10-12	172,690,274	202,000	16.5191	1,045,399,967	2018-09-30
1338	2018-10-11	172,488,274	326,000	16.4997	1,045,399,967	2018-09-30
1339	2018-10-10	172,162,274	292,000	16.4686	1,045,399,967	2018-09-30
1340	2018-10-09	171,870,274	110,000	16.4406	1,045,399,967	2018-09-30
1341	2018-10-08	171,760,274	22,000	16.4301	1,045,399,967	2018-09-30
1342	2018-10-05	171,738,274	10,000	16.4280	1,045,399,967	2018-09-30
1343	2018-10-04	171,728,274	-72,000	16.4270	1,045,399,967	2018-09-30
1344	2018-10-03	171,800,274	212,000	16.4339	1,045,399,967	2018-09-30
1345	2018-10-02	171,588,274	-508,000	16.4136	1,045,399,967	2018-09-30
1346	2018-09-28	172,096,274	252,000	16.4622	1,045,399,967	2018-08-31
1347	2018-09-27	171,844,274	60,000	16.4381	1,045,399,967	2018-08-31
1348	2018-09-26	171,784,274	56,000	16.4324	1,045,399,967	2018-08-31
1349	2018-09-24	171,728,274	250,050	16.4270	1,045,399,967	2018-08-31
1350	2018-09-21	171,478,224	-1,350,000	16.4031	1,045,399,967	2018-08-31
1351	2018-09-20	172,828,224	22,000	16.5323	1,045,399,967	2018-08-31
1352	2018-09-19	172,806,224	314,000	16.5302	1,045,399,967	2018-08-31
1353	2018-09-18	172,492,224	1,342,000	16.5001	1,045,399,967	2018-08-31
1354	2018-09-17	171,150,224	-2,000	16.3717	1,045,399,967	2018-08-31
1355	2018-09-14	171,152,224	306,000	16.3719	1,045,399,967	2018-08-31
1356	2018-09-13	170,846,224	214,000	16.3427	1,045,399,967	2018-08-31
1357	2018-09-12	170,632,224	378,000	16.3222	1,045,399,967	2018-08-31
1358	2018-09-11	170,254,224	112,000	16.2860	1,045,399,967	2018-08-31
1359	2018-09-10	170,142,224	710,000	16.2753	1,045,399,967	2018-08-31
1360	2018-09-07	169,432,224	82,000	16.2074	1,045,399,967	2018-08-31
1361	2018-09-06	169,350,224	140,000	16.1996	1,045,399,967	2018-08-31
1362	2018-09-05	169,210,224	-54,000	16.1862	1,045,399,967	2018-08-31
1363	2018-09-04	169,264,224	638,000	16.1913	1,045,399,967	2018-08-31
1364	2018-09-03	168,626,224	-76,000	16.1303	1,045,399,967	2018-08-31
1365	2018-08-31	168,702,224	-172,000	16.1376	1,045,399,967	2018-08-31
1366	2018-08-30	168,874,224	-160,000	16.1540	1,045,399,967	2018-07-31
1367	2018-08-29	169,034,224	-1,078,000	16.1693	1,045,399,967	2018-07-31
1368	2018-08-28	170,112,224	686,000	16.2725	1,045,399,967	2018-07-31
1369	2018-08-27	169,426,224	180,000	16.2068	1,045,399,967	2018-07-31
1370	2018-08-24	169,246,224	-68,000	16.1896	1,045,399,967	2018-07-31
1371	2018-08-23	169,314,224	572,000	16.1961	1,045,399,967	2018-07-31
1372	2018-08-22	168,742,224	-320,000	16.1414	1,045,399,967	2018-07-31
1373	2018-08-21	169,062,224	-5,070,000	16.1720	1,045,399,967	2018-07-31
1374	2018-08-20	174,132,224	-1,616,000	16.6570	1,045,399,967	2018-07-31
1375	2018-08-17	175,748,224	-706,000	16.8116	1,045,399,967	2018-07-31
1376	2018-08-16	176,454,224	-74,000	16.8791	1,045,399,967	2018-07-31
1377	2018-08-15	176,528,224	-714,000	16.8862	1,045,399,967	2018-07-31
1378	2018-08-14	177,242,224	334,000	16.9545	1,045,399,967	2018-07-31
1379	2018-08-13	176,908,224	-206,000	16.9225	1,045,399,967	2018-07-31
1380	2018-08-10	177,114,224	280,000	16.9422	1,045,399,967	2018-07-31
1381	2018-08-09	176,834,224	-172,000	16.9155	1,045,399,967	2018-07-31
1382	2018-08-08	177,006,224	58,000	16.9319	1,045,399,967	2018-07-31
1383	2018-08-07	176,948,224	-534,000	16.9264	1,045,399,967	2018-07-31
1384	2018-08-06	177,482,224	-178,000	16.9774	1,045,399,967	2018-07-31
1385	2018-08-03	177,660,224	-56,000	16.9945	1,045,399,967	2018-07-31
1386	2018-08-02	177,716,224	324,000	16.9998	1,045,399,967	2018-07-31
1387	2018-08-01	177,392,224	390,000	16.9688	1,045,399,967	2018-07-31
1388	2018-07-31	177,002,224	2,354,000	16.9315	1,045,399,967	2018-07-31
1389	2018-07-30	174,648,224	562,000	16.7064	1,045,399,967	2018-06-30
1390	2018-07-27	174,086,224	66,000	16.6526	1,045,399,967	2018-06-30
1391	2018-07-26	174,020,224	160,965	16.6463	1,045,399,967	2018-06-30
1392	2018-07-25	173,859,259	604,000	16.6309	1,045,399,967	2018-06-30
1393	2018-07-24	173,255,259	-376,000	16.5731	1,045,399,967	2018-06-30
1394	2018-07-23	173,631,259	380,000	16.6091	1,045,399,967	2018-06-30
1395	2018-07-20	173,251,259	652,000	16.5727	1,045,399,967	2018-06-30
1396	2018-07-19	172,599,259	-2,820,000	16.5104	1,045,399,967	2018-06-30
1397	2018-07-18	175,419,259	1,322,000	16.7801	1,045,399,967	2018-06-30
1398	2018-07-17	174,097,259	486,000	16.6537	1,045,399,967	2018-06-30
1399	2018-07-16	173,611,259	-62,000	16.6072	1,045,399,967	2018-06-30
1400	2018-07-13	173,673,259	-226,000	16.6131	1,045,399,967	2018-06-30
1401	2018-07-12	173,899,259	-46,000	16.6347	1,045,399,967	2018-06-30
1402	2018-07-11	173,945,259	-348,000	16.6391	1,045,399,967	2018-06-30
1403	2018-07-10	174,293,259	1,402,000	16.6724	1,045,399,967	2018-06-30
1404	2018-07-09	172,891,259	608,000	16.5383	1,045,399,967	2018-06-30
1405	2018-07-06	172,283,259	78,000	16.4801	1,045,399,967	2018-06-30
1406	2018-07-05	172,205,259	-990,000	16.4727	1,045,399,967	2018-06-30
1407	2018-07-04	173,195,259	-400,000	16.5674	1,045,399,967	2018-06-30
1408	2018-07-03	173,595,259	-550,000	16.6056	1,045,399,967	2018-06-30
1409	2018-06-29	174,145,259	-300,000	16.6582	1,045,399,967	2018-05-31
1410	2018-06-28	174,445,259	-541,000	16.6869	1,045,399,967	2018-05-31
1411	2018-06-27	174,986,259	-396,000	16.7387	1,045,399,967	2018-05-31
1412	2018-06-26	175,382,259	-350,000	16.7766	1,045,399,967	2018-05-31
1413	2018-06-25	175,732,259	-134,000	16.8101	1,045,399,967	2018-05-31
1414	2018-06-22	175,866,259	-266,000	16.8229	1,045,399,967	2018-05-31
1415	2018-06-21	176,132,259	642,000	16.8483	1,045,399,967	2018-05-31
1416	2018-06-20	175,490,259	102,000	16.7869	1,045,399,967	2018-05-31
1417	2018-06-19	175,388,259	-962,000	16.7771	1,045,399,967	2018-05-31
1418	2018-06-15	176,350,259	-376,000	16.8692	1,045,399,967	2018-05-31
1419	2018-06-14	176,726,259	410,000	16.9051	1,045,399,967	2018-05-31
1420	2018-06-13	176,316,259	708,000	16.8659	1,045,399,967	2018-05-31
1421	2018-06-12	175,608,259	246,000	16.7982	1,045,399,967	2018-05-31
1422	2018-06-11	175,362,259	568,000	16.7747	1,045,399,967	2018-05-31
1423	2018-06-08	174,794,259	286,000	16.7203	1,045,399,967	2018-05-31
1424	2018-06-07	174,508,259	-1,020,000	16.6930	1,045,399,967	2018-05-31
1425	2018-06-06	175,528,259	-6,338,000	16.7905	1,045,399,967	2018-05-31
1426	2018-06-05	181,866,259	0	17.3968	1,045,399,967	2018-05-31
1427	2018-06-04	181,866,259	0	17.3968	1,045,399,967	2018-05-31
1428	2018-06-01	181,866,259	0	17.3968	1,045,399,967	2018-05-31
1429	2018-05-31	181,866,259	0	17.3968	1,045,399,967	2018-05-31
1430	2018-05-30	181,866,259	0	17.3968	1,045,399,967	2018-04-30
1431	2018-05-29	181,866,259	0	17.3968	1,045,399,967	2018-04-30
1432	2018-05-28	181,866,259	1,732,000	17.3968	1,045,399,967	2018-04-30
1433	2018-05-25	180,134,259	0	17.2311	1,045,399,967	2018-04-30
1434	2018-05-24	180,134,259	0	17.2311	1,045,399,967	2018-04-30
1435	2018-05-23	180,134,259	0	17.2311	1,045,399,967	2018-04-30
1436	2018-05-21	180,134,259	0	17.2311	1,045,399,967	2018-04-30
1437	2018-05-18	180,134,259	0	17.2311	1,045,399,967	2018-04-30
1438	2018-05-17	180,134,259	0	17.2311	1,045,399,967	2018-04-30
1439	2018-05-16	180,134,259	0	17.2311	1,045,399,967	2018-04-30
1440	2018-05-15	180,134,259	50,000	17.2311	1,045,399,967	2018-04-30
1441	2018-05-14	180,084,259	0	17.2264	1,045,399,967	2018-04-30
1442	2018-05-11	180,084,259	832,000	17.2264	1,045,399,967	2018-04-30
1443	2018-05-10	179,252,259	8,000	17.1468	1,045,399,967	2018-04-30
1444	2018-05-09	179,244,259	-1,886,000	17.1460	1,045,399,967	2018-04-30
1445	2018-05-08	181,130,259	-564,000	17.3264	1,045,399,967	2018-04-30
1446	2018-05-07	181,694,259	-2,900,000	17.3804	1,045,399,967	2018-04-30
1447	2018-05-04	184,594,259	-964,000	17.6578	1,045,399,967	2018-04-30
1448	2018-05-03	185,558,259	-282,000	17.7500	1,045,399,967	2018-04-30
1449	2018-05-02	185,840,259	-2,702,000	17.7770	1,045,399,967	2018-04-30
1450	2018-04-30	188,542,259	4,170,000	18.0354	1,045,399,967	2018-04-30
1451	2018-04-27	184,372,259	-6,000	17.6365	1,045,399,967	2018-03-31
1452	2018-04-26	184,378,259	-6,824,000	17.6371	1,045,399,967	2018-03-31
1453	2018-04-25	191,202,259	-1,744,642	18.2899	1,045,399,967	2018-03-31
1454	2018-04-24	192,946,901	5,486,362	18.4568	1,045,399,967	2018-03-31
1455	2018-04-23	187,460,539	6,845,000	17.9319	1,045,399,967	2018-03-31
1456	2018-04-20	180,615,539	-13,636,000	17.2772	1,045,399,967	2018-03-31
1457	2018-04-19	194,251,539	-3,606,720	18.5816	1,045,399,967	2018-03-31
1458	2018-04-18	197,858,259	-2,304,000	18.9266	1,045,399,967	2018-03-31
1459	2018-04-17	200,162,259	1,280,000	19.1470	1,045,399,967	2018-03-31
1460	2018-04-16	198,882,259	0	19.0245	1,045,399,967	2018-03-31
1461	2018-04-13	198,882,259	0	19.0245	1,045,399,967	2018-03-31
1462	2018-04-12	198,882,259	0	19.0245	1,045,399,967	2018-03-31
1463	2018-04-11	198,882,259	0	19.0245	1,045,399,967	2018-03-31
1464	2018-04-10	198,882,259	-100,000	19.0245	1,045,399,967	2018-03-31
1465	2018-04-09	198,982,259	0	19.0341	1,045,399,967	2018-03-31
1466	2018-04-06	198,982,259	0	19.0341	1,045,399,967	2018-03-31
1467	2018-04-04	198,982,259	0	19.0341	1,045,399,967	2018-03-31
1468	2018-04-03	198,982,259	-52,000	19.0341	1,045,399,967	2018-03-31
1469	2018-03-29	199,034,259	-84,000	19.0391	1,045,399,967	2018-02-28
1470	2018-03-28	199,118,259	0	19.0471	1,045,399,967	2018-02-28
1471	2018-03-27	199,118,259	0	19.0471	1,045,399,967	2018-02-28
1472	2018-03-26	199,118,259	0	19.0471	1,045,399,967	2018-02-28
1473	2018-03-23	199,118,259	0	19.0471	1,045,399,967	2018-02-28
1474	2018-03-22	199,118,259	0	19.0471	1,045,399,967	2018-02-28
1475	2018-03-21	199,118,259	0	19.0471	1,045,399,967	2018-02-28
1476	2018-03-20	199,118,259	0	19.0471	1,045,399,967	2018-02-28
1477	2018-03-19	199,118,259	-180,000	19.0471	1,045,399,967	2018-02-28
1478	2018-03-16	199,298,259	-10,000	19.0643	1,045,399,967	2018-02-28
1479	2018-03-15	199,308,259	-292,000	19.0653	1,045,399,967	2018-02-28
1480	2018-03-14	199,600,259	-250,000	19.0932	1,045,399,967	2018-02-28
1481	2018-03-13	199,850,259	-88,000	19.1171	1,045,399,967	2018-02-28
1482	2018-03-12	199,938,259	-380,000	19.1255	1,045,399,967	2018-02-28
1483	2018-03-09	200,318,259	0	19.1619	1,045,399,967	2018-02-28
1484	2018-03-08	200,318,259	-300,000	19.1619	1,045,399,967	2018-02-28
1485	2018-03-07	200,618,259	-2,000	19.1906	1,045,399,967	2018-02-28
1486	2018-03-06	200,620,259	0	19.1908	1,045,399,967	2018-02-28
1487	2018-03-05	200,620,259	-80,000	19.1908	1,045,399,967	2018-02-28
1488	2018-03-02	200,700,259	-200,000	19.1984	1,045,399,967	2018-02-28
1489	2018-03-01	200,900,259	-500,000	19.2175	1,045,399,967	2018-02-28
1490	2018-02-28	201,400,259	0	19.2654	1,045,399,967	2018-02-28
1491	2018-02-27	201,400,259	-100,000	19.2654	1,045,399,967	2018-01-31
1492	2018-02-26	201,500,259	-34,000	19.2749	1,045,399,967	2018-01-31
1493	2018-02-23	201,534,259	-930,000	19.2782	1,045,399,967	2018-01-31
1494	2018-02-22	202,464,259	-92,000	19.3672	1,045,399,967	2018-01-31
1495	2018-02-21	202,556,259	68,000	19.3760	1,045,399,967	2018-01-31
1496	2018-02-20	202,488,259	0	19.3695	1,045,399,967	2018-01-31
1497	2018-02-15	202,488,259	0	19.3695	1,045,399,967	2018-01-31
1498	2018-02-14	202,488,259	0	19.3695	1,045,399,967	2018-01-31
1499	2018-02-13	202,488,259	90,000	19.3695	1,045,399,967	2018-01-31
1500	2018-02-12	202,398,259	0	19.3608	1,045,399,967	2018-01-31
1501	2018-02-09	202,398,259	50,000	19.3608	1,045,399,967	2018-01-31
1502	2018-02-08	202,348,259	0	19.3561	1,045,399,967	2018-01-31
1503	2018-02-07	202,348,259	0	19.3561	1,045,399,967	2018-01-31
1504	2018-02-06	202,348,259	0	19.3561	1,045,399,967	2018-01-31
1505	2018-02-05	202,348,259	0	19.3561	1,045,399,967	2018-01-31
1506	2018-02-02	202,348,259	20,000	19.3561	1,045,399,967	2018-01-31
1507	2018-02-01	202,328,259	-46,000	19.3541	1,045,399,967	2018-01-31
1508	2018-01-31	202,374,259	0	19.3585	1,045,399,967	2018-01-31
1509	2018-01-30	202,374,259	0	19.3585	1,045,399,967	2017-12-31
1510	2018-01-29	202,374,259	0	19.3585	1,045,399,967	2017-12-31
1511	2018-01-26	202,374,259	0	19.3585	1,045,399,967	2017-12-31
1512	2018-01-25	202,374,259	38,000	19.3585	1,045,399,967	2017-12-31
1513	2018-01-24	202,336,259	-20,000	19.3549	1,045,399,967	2017-12-31
1514	2018-01-23	202,356,259	0	19.3568	1,045,399,967	2017-12-31
1515	2018-01-22	202,356,259	-10,000	19.3568	1,045,399,967	2017-12-31
1516	2018-01-19	202,366,259	0	19.3578	1,045,399,967	2017-12-31
1517	2018-01-18	202,366,259	-120,000	19.3578	1,045,399,967	2017-12-31
1518	2018-01-17	202,486,259	0	19.3693	1,045,399,967	2017-12-31
1519	2018-01-16	202,486,259	210,000	19.3693	1,045,399,967	2017-12-31
1520	2018-01-15	202,276,259	0	19.3492	1,045,399,967	2017-12-31
1521	2018-01-12	202,276,259	1,176,000	19.3492	1,045,399,967	2017-12-31
1522	2018-01-11	201,100,259	0	19.2367	1,045,399,967	2017-12-31
1523	2018-01-10	201,100,259	-186,000	19.2367	1,045,399,967	2017-12-31
1524	2018-01-09	201,286,259	-240,000	19.2545	1,045,399,967	2017-12-31
1525	2018-01-08	201,526,259	170,000	19.2774	1,045,399,967	2017-12-31
1526	2018-01-05	201,356,259	0	19.2612	1,045,399,967	2017-12-31
1527	2018-01-04	201,356,259	10,000	19.2612	1,045,399,967	2017-12-31
1528	2018-01-03	201,346,259	150,000	19.2602	1,045,399,967	2017-12-31
1529	2018-01-02	201,196,259	0	19.2459	1,045,399,967	2017-12-31
1530	2017-12-29	201,196,259	-4,000	19.2459	1,045,399,967	2017-11-30
1531	2017-12-28	201,200,259	0	19.2462	1,045,399,967	2017-11-30
1532	2017-12-27	201,200,259	0	19.2462	1,045,399,967	2017-11-30
1533	2017-12-22	201,200,259	0	19.2462	1,045,399,967	2017-11-30
1534	2017-12-21	201,200,259	0	19.2462	1,045,399,967	2017-11-30
1535	2017-12-20	201,200,259	-236,000	19.2462	1,045,399,967	2017-11-30
1536	2017-12-19	201,436,259	0	19.2688	1,045,399,967	2017-11-30
1537	2017-12-18	201,436,259	0	19.2688	1,045,399,967	2017-11-30
1538	2017-12-15	201,436,259	0	19.2688	1,045,399,967	2017-11-30
1539	2017-12-14	201,436,259	54,000	19.2688	1,045,399,967	2017-11-30
1540	2017-12-13	201,382,259	0	19.2637	1,045,399,967	2017-11-30
1541	2017-12-12	201,382,259	102,000	19.2637	1,045,399,967	2017-11-30
1542	2017-12-11	201,280,259	30,000	19.2539	1,045,399,967	2017-11-30
1543	2017-12-08	201,250,259	90,000	19.2510	1,045,399,967	2017-11-30
1544	2017-12-07	201,160,259	0	19.2424	1,045,399,967	2017-11-30
1545	2017-12-06	201,160,259	26,000	19.2424	1,045,399,967	2017-11-30
1546	2017-12-05	201,134,259	100,000	19.2399	1,045,399,967	2017-11-30
1547	2017-12-04	201,034,259	20,000	19.2304	1,045,399,967	2017-11-30
1548	2017-12-01	201,014,259	50,000	19.2285	1,045,399,967	2017-11-30
1549	2017-11-30	200,964,259	30,000	19.2237	1,045,399,967	2017-11-30
1550	2017-11-29	200,934,259	100,000	19.2208	1,045,399,967	2017-10-31
1551	2017-11-28	200,834,259	0	19.2112	1,045,399,967	2017-10-31
1552	2017-11-27	200,834,259	0	19.2112	1,045,399,967	2017-10-31
1553	2017-11-24	200,834,259	0	19.2112	1,045,399,967	2017-10-31
1554	2017-11-23	200,834,259	-386,000	19.2112	1,045,399,967	2017-10-31
1555	2017-11-22	201,220,259	0	19.2482	1,045,399,967	2017-10-31
1556	2017-11-21	201,220,259	0	19.2482	1,045,399,967	2017-10-31
1557	2017-11-20	201,220,259	-1,164,000	19.2482	1,045,399,967	2017-10-31
1558	2017-11-17	202,384,259	-66,000	19.3595	1,045,399,967	2017-10-31
1559	2017-11-16	202,450,259	-54,000	19.3658	1,045,399,967	2017-10-31
1560	2017-11-15	202,504,259	-46,000	19.3710	1,045,399,967	2017-10-31
1561	2017-11-14	202,550,259	486,000	19.3754	1,045,399,967	2017-10-31
1562	2017-11-13	202,064,259	260,000	19.3289	1,045,399,967	2017-10-31
1563	2017-11-10	201,804,259	0	19.3040	1,045,399,967	2017-10-31
1564	2017-11-09	201,804,259	-1,954,000	19.3040	1,045,399,967	2017-10-31
1565	2017-11-08	203,758,259	50,000	19.4909	1,045,399,967	2017-10-31
1566	2017-11-07	203,708,259	-4,376,000	19.4862	1,045,399,967	2017-10-31
1567	2017-11-06	208,084,259	30,000	19.9048	1,045,399,967	2017-10-31
1568	2017-11-03	208,054,259	0	19.9019	1,045,399,967	2017-10-31
1569	2017-11-02	208,054,259	0	19.9019	1,045,399,967	2017-10-31
1570	2017-11-01	208,054,259	0	19.9019	1,045,399,967	2017-10-31
1571	2017-10-31	208,054,259	0	19.9019	1,045,399,967	2017-10-31
1572	2017-10-30	208,054,259	-124,000	19.9019	1,045,399,967	2017-09-30
1573	2017-10-27	208,178,259	-392,000	19.9137	1,045,399,967	2017-09-30
1574	2017-10-26	208,570,259	-800,000	19.9512	1,045,399,967	2017-09-30
1575	2017-10-25	209,370,259	-490,000	20.0278	1,045,399,967	2017-09-30
1576	2017-10-24	209,860,259	-162,000	20.0746	1,045,399,967	2017-09-30
1577	2017-10-23	210,022,259	172,000	20.0901	1,045,399,967	2017-09-30
1578	2017-10-20	209,850,259	-50,000	20.0737	1,045,399,967	2017-09-30
1579	2017-10-19	209,900,259	0	20.0785	1,045,399,967	2017-09-30
1580	2017-10-18	209,900,259	102,000	20.0785	1,045,399,967	2017-09-30
1581	2017-10-17	209,798,259	40,000	20.0687	1,045,399,967	2017-09-30
1582	2017-10-16	209,758,259	0	20.0649	1,045,399,967	2017-09-30
1583	2017-10-13	209,758,259	104,000	20.0649	1,045,399,967	2017-09-30
1584	2017-10-12	209,654,259	296,000	20.0549	1,045,399,967	2017-09-30
1585	2017-10-11	209,358,259	216,000	20.0266	1,045,399,967	2017-09-30
1586	2017-10-10	209,142,259	-1,004,000	20.0060	1,045,399,967	2017-09-30
1587	2017-10-09	210,146,259	40,000	20.1020	1,045,399,967	2017-09-30
1588	2017-10-06	210,106,259	194,000	20.0982	1,045,399,967	2017-09-30
1589	2017-10-04	209,912,259	120,000	20.0796	1,045,399,967	2017-09-30
1590	2017-10-03	209,792,259	-10,000	20.0681	1,045,399,967	2017-09-30
1591	2017-09-29	209,802,259	164,000	20.0691	1,045,399,967	2017-08-31
1592	2017-09-28	209,638,259	40,000	20.0534	1,045,399,967	2017-08-31
1593	2017-09-27	209,598,259	64,000	20.0496	1,045,399,967	2017-08-31
1594	2017-09-26	209,534,259	-20,000	20.0435	1,045,399,967	2017-08-31
1595	2017-09-25	209,554,259	22,000	20.0454	1,045,399,967	2017-08-31
1596	2017-09-22	209,532,259	70,000	20.0433	1,045,399,967	2017-08-31
1597	2017-09-21	209,462,259	0	20.0366	1,045,399,967	2017-08-31
1598	2017-09-20	209,462,259	0	20.0366	1,045,399,967	2017-08-31
1599	2017-09-19	209,462,259	-62,000	20.0366	1,045,399,967	2017-08-31
1600	2017-09-18	209,524,259	-90,000	20.0425	1,045,399,967	2017-08-31
1601	2017-09-15	209,614,259	0	20.0511	1,045,399,967	2017-08-31
1602	2017-09-14	209,614,259	116,000	20.0511	1,045,399,967	2017-08-31
1603	2017-09-13	209,498,259	-100,000	20.0400	1,045,399,967	2017-08-31
1604	2017-09-12	209,598,259	-40,000	20.0496	1,045,399,967	2017-08-31
1605	2017-09-11	209,638,259	0	20.0534	1,045,399,967	2017-08-31
1606	2017-09-08	209,638,259	0	20.0534	1,045,399,967	2017-08-31
1607	2017-09-07	209,638,259	96,000	20.0534	1,045,399,967	2017-08-31
1608	2017-09-06	209,542,259	322,000	20.0442	1,045,399,967	2017-08-31
1609	2017-09-05	209,220,259	-100,000	20.0134	1,045,399,967	2017-08-31
1610	2017-09-04	209,320,259	52,000	20.0230	1,045,399,967	2017-08-31
1611	2017-09-01	209,268,259	1,010,000	20.0180	1,045,399,967	2017-08-31
1612	2017-08-31	208,258,259	0	19.9214	1,045,399,967	2017-08-31
1613	2017-08-30	208,258,259	0	19.9214	1,045,399,967	2017-07-31
1614	2017-08-29	208,258,259	0	19.9214	1,045,399,967	2017-07-31
1615	2017-08-28	208,258,259	0	19.9214	1,045,399,967	2017-07-31
1616	2017-08-25	208,258,259	0	19.9214	1,045,399,967	2017-07-31
1617	2017-08-24	208,258,259	0	19.9214	1,045,399,967	2017-07-31
1618	2017-08-23	208,258,259	0	19.9214	1,045,399,967	2017-07-31
1619	2017-08-22	208,258,259	80,000	19.9214	1,045,399,967	2017-07-31
1620	2017-08-21	208,178,259	100,000	19.9137	1,045,399,967	2017-07-31
1621	2017-08-18	208,078,259	134,000	19.9042	1,045,399,967	2017-07-31
1622	2017-08-17	207,944,259	0	19.8914	1,045,399,967	2017-07-31
1623	2017-08-16	207,944,259	-96,000	19.8914	1,045,399,967	2017-07-31
1624	2017-08-15	208,040,259	372,000	19.9005	1,045,399,967	2017-07-31
1625	2017-08-14	207,668,259	-200,000	19.8650	1,045,399,967	2017-07-31
1626	2017-08-11	207,868,259	-180,000	19.8841	1,045,399,967	2017-07-31
1627	2017-08-10	208,048,259	0	19.9013	1,045,399,967	2017-07-31
1628	2017-08-09	208,048,259	0	19.9013	1,045,399,967	2017-07-31
1629	2017-08-08	208,048,259	0	19.9013	1,045,399,967	2017-07-31
1630	2017-08-07	208,048,259	-20,000	19.9013	1,045,399,967	2017-07-31
1631	2017-08-04	208,068,259	0	19.9032	1,045,399,967	2017-07-31
1632	2017-08-03	208,068,259	-32,000	19.9032	1,045,399,967	2017-07-31
1633	2017-08-02	208,100,259	-118,000	19.9063	1,045,399,967	2017-07-31
1634	2017-08-01	208,218,259	-514,000	19.9176	1,045,399,967	2017-07-31
1635	2017-07-31	208,732,259	-300,000	19.9667	1,045,399,967	2017-07-31
1636	2017-07-28	209,032,259	-814,000	19.9954	1,045,399,967	2017-06-30
1637	2017-07-27	209,846,259	0	20.0733	1,045,399,967	2017-06-30
1638	2017-07-26	209,846,259	0	20.0733	1,045,399,967	2017-06-30
1639	2017-07-25	209,846,259	-2,000	20.0733	1,045,399,967	2017-06-30
1640	2017-07-24	209,848,259	0	20.0735	1,045,399,967	2017-06-30
1641	2017-07-21	209,848,259	0	20.0735	1,045,399,967	2017-06-30
1642	2017-07-20	209,848,259	276,000	20.0735	1,045,399,967	2017-06-30
1643	2017-07-19	209,572,259	544,000	20.0471	1,045,399,967	2017-06-30
1644	2017-07-18	209,028,259	0	19.9951	1,045,399,967	2017-06-30
1645	2017-07-17	209,028,259	-210,000	19.9951	1,045,399,967	2017-06-30
1646	2017-07-14	209,238,259	0	20.0151	1,045,399,967	2017-06-30
1647	2017-07-13	209,238,259	-100,000	20.0151	1,045,399,967	2017-06-30
1648	2017-07-12	209,338,259	62,000	20.0247	1,045,399,967	2017-06-30
1649	2017-07-11	209,276,259	382,000	20.0188	1,045,399,967	2017-06-30
1650	2017-07-10	208,894,259	0	19.9822	1,045,399,967	2017-06-30
1651	2017-07-07	208,894,259	34,000	19.9822	1,045,399,967	2017-06-30
1652	2017-07-06	208,860,259	78,000	19.9790	1,045,399,967	2017-06-30
1653	2017-07-05	208,782,259	0	19.9715	1,045,399,967	2017-06-30
1654	2017-07-04	208,782,259	0	19.9715	1,045,399,967	2017-06-30
1655	2017-07-03	208,782,259	-38,000	19.9715	1,045,399,967	2017-06-30
1656	2017-06-30	208,820,259	190,000	19.9752	1,045,399,967	2017-06-30
1657	2017-06-29	208,630,259	738,000	19.9570	1,045,399,967	2017-05-31
1658	2017-06-28	207,892,259	320,000	19.8864	1,045,399,967	2017-05-31
1659	2017-06-27	207,572,259	0	19.8558	1,045,399,967	2017-05-31
1660	2017-06-26	207,572,259	0	19.8558	1,045,399,967	2017-05-31
1661	2017-06-23	207,572,259	-348,000	19.8558	1,045,399,967	2017-05-31
1662	2017-06-22	207,920,259	-100,000	19.8891	1,045,399,967	2017-05-31
1663	2017-06-21	208,020,259	-500,000	19.8986	1,045,399,967	2017-05-31
1664	2017-06-20	208,520,259	-300,000	19.9465	1,045,399,967	2017-05-31
1665	2017-06-19	208,820,259	-1,730,000	19.9752	1,045,399,967	2017-05-31
1666	2017-06-16	210,550,259	-150,000	20.1406	1,045,399,967	2017-05-31
1667	2017-06-15	210,700,259	0	20.1550	1,045,399,967	2017-05-31
1668	2017-06-14	210,700,259	162,000	20.1550	1,045,399,967	2017-05-31
1669	2017-06-13	210,538,259	180,000	20.1395	1,045,399,967	2017-05-31
1670	2017-06-12	210,358,259	0	20.1223	1,045,399,967	2017-05-31
1671	2017-06-09	210,358,259	18,000	20.1223	1,045,399,967	2017-05-31
1672	2017-06-08	210,340,259	152,000	20.1206	1,045,399,967	2017-05-31
1673	2017-06-07	210,188,259	2,000	20.1060	1,045,399,967	2017-05-31
1674	2017-06-06	210,186,259	0	20.1058	1,045,399,967	2017-05-31
1675	2017-06-05	210,186,259	100,000	20.1058	1,045,399,967	2017-05-31
1676	2017-06-02	210,086,259	-70,000	20.0963	1,045,399,967	2017-05-31
1677	2017-06-01	210,156,259	-10,000	20.1030	1,045,399,967	2017-05-31
1678	2017-05-31	210,166,259	0	20.1039	1,045,399,967	2017-05-31
1679	2017-05-29	210,166,259	0	20.1039	1,045,399,967	2017-04-30
1680	2017-05-26	210,166,259	1,784,000	20.1039	1,045,399,967	2017-04-30
1681	2017-05-25	208,382,259	-306,000	19.9333	1,045,399,967	2017-04-30
1682	2017-05-24	208,688,259	0	19.9625	1,045,399,967	2017-04-30
1683	2017-05-23	208,688,259	-122,000	19.9625	1,045,399,967	2017-04-30
1684	2017-05-22	208,810,259	-92,000	19.9742	1,045,399,967	2017-04-30
1685	2017-05-19	208,902,259	1,692,000	19.9830	1,045,399,967	2017-04-30
1686	2017-05-18	207,210,259	-8,000	19.8211	1,045,399,967	2017-04-30
1687	2017-05-17	207,218,259	0	19.8219	1,045,399,967	2017-04-30
1688	2017-05-16	207,218,259	500,000	19.8219	1,045,399,967	2017-04-30
1689	2017-05-15	206,718,259	248,000	19.7741	1,045,399,967	2017-04-30
1690	2017-05-12	206,470,259	180,000	19.7504	1,045,399,967	2017-04-30
1691	2017-05-11	206,290,259	20,000	19.7331	1,045,399,967	2017-04-30
1692	2017-05-10	206,270,259	0	19.7312	1,045,399,967	2017-04-30
1693	2017-05-09	206,270,259	1,490,000	19.7312	1,045,399,967	2017-04-30
1694	2017-05-08	204,780,259	1,000,000	19.5887	1,045,399,967	2017-04-30
1695	2017-05-05	203,780,259	250,000	19.4930	1,045,399,967	2017-04-30
1696	2017-05-04	203,530,259	0	19.4691	1,045,399,967	2017-04-30
1697	2017-05-02	203,530,259	132,000	19.4691	1,045,399,967	2017-04-30
1698	2017-04-28	203,398,259	148,000	19.4565	1,045,399,967	2017-03-31
1699	2017-04-27	203,250,259	12,000	19.4423	1,045,399,967	2017-03-31
1700	2017-04-26	203,238,259	-230,000	19.4412	1,045,399,967	2017-03-31
1701	2017-04-25	203,468,259	-616,000	19.4632	1,045,399,967	2017-03-31
1702	2017-04-24	204,084,259	0	19.5221	1,045,399,967	2017-03-31
1703	2017-04-21	204,084,259	0	19.5221	1,045,399,967	2017-03-31
1704	2017-04-20	204,084,259	-310,000	19.5221	1,045,399,967	2017-03-31
1705	2017-04-19	204,394,259	-6,000	19.5518	1,045,399,967	2017-03-31
1706	2017-04-18	204,400,259	76,000	19.5523	1,045,399,967	2017-03-31
1707	2017-04-13	204,324,259	-40,000	19.5451	1,045,399,967	2017-03-31
1708	2017-04-12	204,364,259	448,000	19.5489	1,045,399,967	2017-03-31
1709	2017-04-11	203,916,259	536,000	19.5061	1,045,399,967	2017-03-31
1710	2017-04-10	203,380,259	40,000	19.4548	1,045,399,967	2017-03-31
1711	2017-04-07	203,340,259	-300,000	19.4510	1,045,399,967	2017-03-31
1712	2017-04-06	203,640,259	0	19.4797	1,045,399,967	2017-03-31
1713	2017-04-05	203,640,259	-20,000	19.4797	1,045,399,967	2017-03-31
1714	2017-04-03	203,660,259	0	19.4816	1,045,399,967	2017-03-31
1715	2017-03-31	203,660,259	0	19.4816	1,045,399,967	2017-03-31
1716	2017-03-30	203,660,259	90,000	19.4816	1,045,399,967	2017-02-28
1717	2017-03-29	203,570,259	0	19.4730	1,045,399,967	2017-02-28
1718	2017-03-28	203,570,259	44,000	19.4730	1,045,399,967	2017-02-28
1719	2017-03-27	203,526,259	0	19.4687	1,045,399,967	2017-02-28
1720	2017-03-24	203,526,259	0	19.4687	1,045,399,967	2017-02-28
1721	2017-03-23	203,526,259	480,000	19.4687	1,045,399,967	2017-02-28
1722	2017-03-22	203,046,259	40,000	19.4228	1,045,399,967	2017-02-28
1723	2017-03-21	203,006,259	-270,000	19.4190	1,045,399,967	2017-02-28
1724	2017-03-20	203,276,259	-200,000	19.4448	1,045,399,967	2017-02-28
1725	2017-03-17	203,476,259	-100,000	19.4640	1,045,399,967	2017-02-28
1726	2017-03-16	203,576,259	0	19.4735	1,045,399,967	2017-02-28
1727	2017-03-15	203,576,259	-180,000	19.4735	1,045,399,967	2017-02-28
1728	2017-03-14	203,756,259	46,000	19.4907	1,045,399,967	2017-02-28
1729	2017-03-13	203,710,259	102,000	19.4863	1,045,399,967	2017-02-28
1730	2017-03-10	203,608,259	118,000	19.4766	1,045,399,967	2017-02-28
1731	2017-03-09	203,490,259	424,000	19.4653	1,045,399,967	2017-02-28
1732	2017-03-08	203,066,259	0	19.4247	1,045,399,967	2017-02-28
1733	2017-03-07	203,066,259	470,000	19.4247	1,045,399,967	2017-02-28
1734	2017-03-06	202,596,259	98,000	19.3798	1,045,399,967	2017-02-28
1735	2017-03-03	202,498,259	206,000	19.3704	1,045,399,967	2017-02-28
1736	2017-03-02	202,292,259	0	19.3507	1,045,399,967	2017-02-28
1737	2017-03-01	202,292,259	-114,000	19.3507	1,045,399,967	2017-02-28
1738	2017-02-28	202,406,259	-190,000	19.3616	1,045,399,967	2017-02-28
1739	2017-02-27	202,596,259	0	19.3798	1,045,399,967	2017-01-31
1740	2017-02-24	202,596,259	20,000	19.3798	1,045,399,967	2017-01-31
1741	2017-02-23	202,576,259	-2,000	19.3779	1,045,399,967	2017-01-31
1742	2017-02-22	202,578,259	-70,000	19.3781	1,045,399,967	2017-01-31
1743	2017-02-21	202,648,259	1,572,000	19.3848	1,045,399,967	2017-01-31
1744	2017-02-20	201,076,259	166,000	19.2344	1,045,399,967	2017-01-31
1745	2017-02-17	200,910,259	576,000	19.2185	1,045,399,967	2017-01-31
1746	2017-02-16	200,334,259	592,000	19.1634	1,045,399,967	2017-01-31
1747	2017-02-15	199,742,259	640,000	19.1068	1,045,399,967	2017-01-31
1748	2017-02-14	199,102,259	316,000	19.0456	1,045,399,967	2017-01-31
1749	2017-02-13	198,786,259	1,085,035	19.0153	1,045,399,967	2017-01-31
1750	2017-02-10	197,701,224	940,000	18.9115	1,045,399,967	2017-01-31
1751	2017-02-09	196,761,224	370,000	18.8216	1,045,399,967	2017-01-31
1752	2017-02-08	196,391,224	-256,000	18.7862	1,045,399,967	2017-01-31
1753	2017-02-07	196,647,224	50,000	18.8107	1,045,399,967	2017-01-31
1754	2017-02-06	196,597,224	10,000	18.8059	1,045,399,967	2017-01-31
1755	2017-02-03	196,587,224	100,000	18.8050	1,045,399,967	2017-01-31
1756	2017-02-02	196,487,224	500,000	18.7954	1,045,399,967	2017-01-31
1757	2017-02-01	195,987,224	-158,000	18.7476	1,045,399,967	2017-01-31
1758	2017-01-27	196,145,224	0	18.7627	1,045,399,967	2016-12-31
1759	2017-01-26	196,145,224	0	18.7627	1,045,399,967	2016-12-31
1760	2017-01-25	196,145,224	12,000	18.7627	1,045,399,967	2016-12-31
1761	2017-01-24	196,133,224	126,000	18.7615	1,045,399,967	2016-12-31
1762	2017-01-23	196,007,224	12,000	18.7495	1,045,399,967	2016-12-31
1763	2017-01-20	195,995,224	180,000	18.7483	1,045,399,967	2016-12-31
1764	2017-01-19	195,815,224	72,000	18.7311	1,045,399,967	2016-12-31
1765	2017-01-18	195,743,224	450,000	18.7242	1,045,399,967	2016-12-31
1766	2017-01-17	195,293,224	200,000	18.6812	1,045,399,967	2016-12-31
1767	2017-01-16	195,093,224	46,000	18.6621	1,045,399,967	2016-12-31
1768	2017-01-13	195,047,224	288,000	18.6577	1,045,399,967	2016-12-31
1769	2017-01-12	194,759,224	0	18.6301	1,045,399,967	2016-12-31
1770	2017-01-11	194,759,224	70,000	18.6301	1,045,399,967	2016-12-31
1771	2017-01-10	194,689,224	384,000	18.6234	1,045,399,967	2016-12-31
1772	2017-01-09	194,305,224	8,000	18.5867	1,045,399,967	2016-12-31
1773	2017-01-06	194,297,224	0	18.5859	1,045,399,967	2016-12-31
1774	2017-01-05	194,297,224	-18,000	18.5859	1,045,399,967	2016-12-31
1775	2017-01-04	194,315,224	0	18.5876	1,045,399,967	2016-12-31
1776	2017-01-03	194,315,224	0	18.5876	1,045,399,967	2016-12-31
1777	2016-12-30	194,315,224	90,000	18.5876	1,045,399,967	2016-11-30
1778	2016-12-29	194,225,224	10,000	18.5790	1,045,399,967	2016-11-30
1779	2016-12-28	194,215,224	-72,000	18.5781	1,045,399,967	2016-11-30
1780	2016-12-23	194,287,224	-10,000	18.5850	1,045,399,967	2016-11-30
1781	2016-12-22	194,297,224	-80,000	18.5859	1,045,399,967	2016-11-30
1782	2016-12-21	194,377,224	0	18.5936	1,045,399,967	2016-11-30
1783	2016-12-20	194,377,224	0	18.5936	1,045,399,967	2016-11-30
1784	2016-12-19	194,377,224	0	18.5936	1,045,399,967	2016-11-30
1785	2016-12-16	194,377,224	-100,000	18.5936	1,045,399,967	2016-11-30
1786	2016-12-15	194,477,224	-32,000	18.6031	1,045,399,967	2016-11-30
1787	2016-12-14	194,509,224	84,000	18.6062	1,045,399,967	2016-11-30
1788	2016-12-13	194,425,224	-74,000	18.5982	1,045,399,967	2016-11-30
1789	2016-12-12	194,499,224	0	18.6052	1,045,399,967	2016-11-30
1790	2016-12-09	194,499,224	0	18.6052	1,045,399,967	2016-11-30
1791	2016-12-08	194,499,224	140,000	18.6052	1,045,399,967	2016-11-30
1792	2016-12-07	194,359,224	0	18.5919	1,045,399,967	2016-11-30
1793	2016-12-06	194,359,224	-170,000	18.5919	1,045,399,967	2016-11-30
1794	2016-12-05	194,529,224	0	18.6081	1,045,399,967	2016-11-30
1795	2016-12-02	194,529,224	20,000	18.6081	1,045,399,967	2016-11-30
1796	2016-12-01	194,509,224	-140,000	18.6062	1,045,399,967	2016-11-30
1797	2016-11-30	194,649,224	-10,000	18.6196	1,045,399,967	2016-11-30
1798	2016-11-29	194,659,224	72,000	18.6206	1,045,399,967	2016-10-31
1799	2016-11-28	194,587,224	64,000	18.6137	1,045,399,967	2016-10-31
1800	2016-11-25	194,523,224	-14,000	18.6075	1,045,399,967	2016-10-31
1801	2016-11-24	194,537,224	-84,000	18.6089	1,045,399,967	2016-10-31
1802	2016-11-23	194,621,224	16,000	18.6169	1,045,399,967	2016-10-31
1803	2016-11-22	194,605,224	-524,000	18.6154	1,045,399,967	2016-10-31
1804	2016-11-21	195,129,224	308,000	18.6655	1,045,399,967	2016-10-31
1805	2016-11-18	194,821,224	110,000	18.6360	1,045,399,967	2016-10-31
1806	2016-11-17	194,711,224	-8,000	18.6255	1,045,399,967	2016-10-31
1807	2016-11-16	194,719,224	98,000	18.6263	1,045,399,967	2016-10-31
1808	2016-11-15	194,621,224	98,000	18.6169	1,045,399,967	2016-10-31
1809	2016-11-14	194,523,224	366,000	18.6075	1,045,399,967	2016-10-31
1810	2016-11-11	194,157,224	208,000	18.5725	1,045,399,967	2016-10-31
1811	2016-11-10	193,949,224	440,000	18.5526	1,045,399,967	2016-10-31
1812	2016-11-09	193,509,224	164,000	18.5105	1,045,399,967	2016-10-31
1813	2016-11-08	193,345,224	150,000	18.4949	1,045,399,967	2016-10-31
1814	2016-11-07	193,195,224	60,000	18.4805	1,045,399,967	2016-10-31
1815	2016-11-04	193,135,224	-34,000	18.4748	1,045,399,967	2016-10-31
1816	2016-11-03	193,169,224	0	18.4780	1,045,399,967	2016-10-31
1817	2016-11-02	193,169,224	-150,000	18.4780	1,045,399,967	2016-10-31
1818	2016-11-01	193,319,224	130,000	18.4924	1,045,399,967	2016-10-31
1819	2016-10-31	193,189,224	0	18.4799	1,045,399,967	2016-10-31
1820	2016-10-28	193,189,224	0	18.4799	1,045,399,967	2016-09-30
1821	2016-10-27	193,189,224	-130,000	18.4799	1,045,399,967	2016-09-30
1822	2016-10-26	193,319,224	0	18.4924	1,045,399,967	2016-09-30
1823	2016-10-25	193,319,224	294,000	18.4924	1,045,399,967	2016-09-30
1824	2016-10-24	193,025,224	44,000	18.4642	1,045,399,967	2016-09-30
1825	2016-10-21	192,981,224	0	18.4600	1,045,399,967	2016-09-30
1826	2016-10-20	192,981,224	-134,000	18.4600	1,045,399,967	2016-09-30
1827	2016-10-19	193,115,224	48,000	18.4729	1,045,399,967	2016-09-30
1828	2016-10-18	193,067,224	-236,000	18.4683	1,045,399,967	2016-09-30
1829	2016-10-17	193,303,224	88,000	18.4908	1,045,399,967	2016-09-30
1830	2016-10-14	193,215,224	196,000	18.4824	1,045,399,967	2016-09-30
1831	2016-10-13	193,019,224	-106,000	18.4637	1,045,399,967	2016-09-30
1832	2016-10-12	193,125,224	-614,000	18.4738	1,045,399,967	2016-09-30
1833	2016-10-11	193,739,224	-190,000	18.5325	1,045,399,967	2016-09-30
1834	2016-10-07	193,929,224	170,000	18.5507	1,045,399,967	2016-09-30
1835	2016-10-06	193,759,224	-30,000	18.5345	1,045,399,967	2016-09-30
1836	2016-10-05	193,789,224	0	18.5373	1,045,399,967	2016-09-30
1837	2016-10-04	193,789,224	0	18.5373	1,045,399,967	2016-09-30
1838	2016-10-03	193,789,224	-338,000	18.5373	1,045,399,967	2016-09-30
1839	2016-09-30	194,127,224	-64,000	18.5697	1,045,399,967	2016-09-30
1840	2016-09-29	194,191,224	164,000	18.5758	1,045,399,967	2016-08-31
1841	2016-09-28	194,027,224	202,000	18.5601	1,045,399,967	2016-08-31
1842	2016-09-27	193,825,224	52,000	18.5408	1,045,399,967	2016-08-31
1843	2016-09-26	193,773,224	-132,000	18.5358	1,045,399,967	2016-08-31
1844	2016-09-23	193,905,224	142,000	18.5484	1,045,399,967	2016-08-31
1845	2016-09-22	193,763,224	98,000	18.5348	1,045,399,967	2016-08-31
1846	2016-09-21	193,665,224	-690,000	18.5255	1,045,399,967	2016-08-31
1847	2016-09-20	194,355,224	-204,000	18.5915	1,045,399,967	2016-08-31
1848	2016-09-19	194,559,224	60,000	18.6110	1,045,399,967	2016-08-31
1849	2016-09-15	194,499,224	-322,000	18.6052	1,045,399,967	2016-08-31
1850	2016-09-14	194,821,224	12,000	18.6360	1,045,399,967	2016-08-31
1851	2016-09-13	194,809,224	394,000	18.6349	1,045,399,967	2016-08-31
1852	2016-09-12	194,415,224	-230,000	18.5972	1,045,399,967	2016-08-31
1853	2016-09-09	194,645,224	60,000	18.6192	1,045,399,967	2016-08-31
1854	2016-09-08	194,585,224	64,000	18.6135	1,045,399,967	2016-08-31
1855	2016-09-07	194,521,224	-1,830,000	18.6073	1,045,399,967	2016-08-31
1856	2016-09-06	196,351,224	-22,000	18.7824	1,045,399,967	2016-08-31
1857	2016-09-05	196,373,224	-110,000	18.7845	1,045,399,967	2016-08-31
1858	2016-09-02	196,483,224	226,000	18.7950	1,045,399,967	2016-08-31
1859	2016-09-01	196,257,224	778,000	18.7734	1,045,399,967	2016-08-31
1860	2016-08-31	195,479,224	974,000	18.6990	1,045,399,967	2016-08-31
1861	2016-08-30	194,505,224	134,000	18.6058	1,045,399,967	2016-07-31
1862	2016-08-29	194,371,224	430,000	18.5930	1,045,399,967	2016-07-31
1863	2016-08-26	193,941,224	152,000	18.5519	1,045,399,967	2016-07-31
1864	2016-08-25	193,789,224	206,000	18.5373	1,045,399,967	2016-07-31
1865	2016-08-24	193,583,224	362,000	18.5176	1,045,399,967	2016-07-31
1866	2016-08-23	193,221,224	14,000	18.4830	1,045,399,967	2016-07-31
1867	2016-08-22	193,207,224	9,500,000	18.4817	1,045,399,967	2016-07-31
1868	2016-08-19	183,707,224	-648,000	17.5729	1,045,399,967	2016-07-31
1869	2016-08-18	184,355,224	180,000	17.6349	1,045,399,967	2016-07-31
1870	2016-08-17	184,175,224	4,000	17.6177	1,045,399,967	2016-07-31
1871	2016-08-16	184,171,224	-490,000	17.6173	1,045,399,967	2016-07-31
1872	2016-08-15	184,661,224	352,000	17.6642	1,045,399,967	2016-07-31
1873	2016-08-12	184,309,224	304,000	17.6305	1,045,399,967	2016-07-31
1874	2016-08-11	184,005,224	0	17.6014	1,045,399,967	2016-07-31
1875	2016-08-10	184,005,224	-402,000	17.6014	1,045,399,967	2016-07-31
1876	2016-08-09	184,407,224	3,324,000	17.6399	1,045,399,967	2016-07-31
1877	2016-08-08	181,083,224	578,000	17.3219	1,045,399,967	2016-07-31
1878	2016-08-05	180,505,224	980,000	17.2666	1,045,399,967	2016-07-31
1879	2016-08-04	179,525,224	-72,000	17.1729	1,045,399,967	2016-07-31
1880	2016-08-03	179,597,224	-54,000	17.1798	1,045,399,967	2016-07-31
1881	2016-08-02	179,651,224	0	17.1849	1,045,399,967	2016-07-31
1882	2016-08-01	179,651,224	2,000	17.1849	1,045,399,967	2016-07-31
1883	2016-07-29	179,649,224	372,000	17.1847	1,045,399,967	2016-06-30
1884	2016-07-28	179,277,224	62,000	17.1492	1,045,399,967	2016-06-30
1885	2016-07-27	179,215,224	292,000	17.1432	1,045,399,967	2016-06-30
1886	2016-07-26	178,923,224	90,000	17.1153	1,045,399,967	2016-06-30
1887	2016-07-25	178,833,224	102,000	17.1067	1,045,399,967	2016-06-30
1888	2016-07-22	178,731,224	230,000	17.0969	1,045,399,967	2016-06-30
1889	2016-07-21	178,501,224	496,000	17.0749	1,045,399,967	2016-06-30
1890	2016-07-20	178,005,224	172,000	17.0275	1,045,399,967	2016-06-30
1891	2016-07-19	177,833,224	264,000	17.0110	1,045,399,967	2016-06-30
1892	2016-07-18	177,569,224	534,000	16.9858	1,045,399,967	2016-06-30
1893	2016-07-15	177,035,224	62,000	16.9347	1,045,399,967	2016-06-30
1894	2016-07-14	176,973,224	196,000	16.9288	1,045,399,967	2016-06-30
1895	2016-07-13	176,777,224	252,000	16.9100	1,045,399,967	2016-06-30
1896	2016-07-12	176,525,224	150,000	16.8859	1,045,399,967	2016-06-30
1897	2016-07-11	176,375,224	166,000	16.8716	1,045,399,967	2016-06-30
1898	2016-07-08	176,209,224	-80,000	16.8557	1,045,399,967	2016-06-30
1899	2016-07-07	176,289,224	30,000	16.8633	1,045,399,967	2016-06-30
1900	2016-07-06	176,259,224	608,000	16.8605	1,045,399,967	2016-06-30
1901	2016-07-05	175,651,224	176,000	16.8023	1,045,399,967	2016-06-30
1902	2016-07-04	175,475,224	434,000	16.7855	1,045,399,967	2016-06-30
1903	2016-06-30	175,041,224	-744,000	16.7439	1,045,399,967	2016-06-30
1904	2016-06-29	175,785,224	-144,000	16.8151	1,045,399,967	2016-05-31
1905	2016-06-28	175,929,224	590,000	16.8289	1,045,399,967	2016-05-31
1906	2016-06-27	175,339,224	-10,000	16.7725	1,045,399,967	2016-05-31
1907	2016-06-24	175,349,224	-98,000	16.7734	1,045,399,967	2016-05-31
1908	2016-06-23	175,447,224	502,000	16.7828	1,045,399,967	2016-05-31
1909	2016-06-22	174,945,224	6,000	16.7348	1,045,399,967	2016-05-31
1910	2016-06-21	174,939,224	-16,000	16.7342	1,045,399,967	2016-05-31
1911	2016-06-20	174,955,224	-90,000	16.7357	1,045,399,967	2016-05-31
1912	2016-06-17	175,045,224	1,036,000	16.7443	1,045,399,967	2016-05-31
1913	2016-06-16	174,009,224	1,514,000	16.6452	1,045,399,967	2016-05-31
1914	2016-06-15	172,495,224	2,002,000	16.5004	1,045,399,967	2016-05-31
1915	2016-06-14	170,493,224	1,370,000	16.3089	1,045,399,967	2016-05-31
1916	2016-06-13	169,123,224	8,000	16.1778	1,045,399,967	2016-05-31
1917	2016-06-10	169,115,224	-1,222,000	16.1771	1,045,399,967	2016-05-31
1918	2016-06-08	170,337,224	-846,000	16.2940	1,045,399,967	2016-05-31
1919	2016-06-07	171,183,224	626,000	16.3749	1,045,399,967	2016-05-31
1920	2016-06-06	170,557,224	-20,000	16.3150	1,045,399,967	2016-05-31
1921	2016-06-03	170,577,224	-26,000	16.3169	1,045,399,967	2016-05-31
1922	2016-06-02	170,603,224	330,000	16.3194	1,045,399,967	2016-05-31
1923	2016-06-01	170,273,224	-6,000	16.2879	1,045,399,967	2016-05-31
1924	2016-05-31	170,279,224	180,000	16.2884	1,045,399,967	2016-05-31
1925	2016-05-30	170,099,224	-32,000	16.2712	1,045,399,967	2016-04-30
1926	2016-05-27	170,131,224	-878,000	16.2743	1,045,399,967	2016-04-30
1927	2016-05-26	171,009,224	-30,000	16.3583	1,045,399,967	2016-04-30
1928	2016-05-25	171,039,224	928,000	16.3611	1,045,399,967	2016-04-30
1929	2016-05-24	170,111,224	516,000	16.2724	1,045,399,967	2016-04-30
1930	2016-05-23	169,595,224	568,000	16.2230	1,045,399,967	2016-04-30
1931	2016-05-20	169,027,224	-286,000	16.1687	1,045,399,967	2016-04-30
1932	2016-05-19	169,313,224	314,000	16.1960	1,045,399,967	2016-04-30
1933	2016-05-18	168,999,224	-1,262,000	16.1660	1,045,399,967	2016-04-30
1934	2016-05-17	170,261,224	-206,000	16.2867	1,045,399,967	2016-04-30
1935	2016-05-16	170,467,224	430,000	16.3064	1,045,399,967	2016-04-30
1936	2016-05-13	170,037,224	76,000	16.2653	1,045,399,967	2016-04-30
1937	2016-05-12	169,961,224	-26,000	16.2580	1,045,399,967	2016-04-30
1938	2016-05-11	169,987,224	380,000	16.2605	1,045,399,967	2016-04-30
1939	2016-05-10	169,607,224	496,000	16.2241	1,045,399,967	2016-04-30
1940	2016-05-09	169,111,224	290,000	16.1767	1,045,399,967	2016-04-30
1941	2016-05-06	168,821,224	418,000	16.1490	1,045,399,967	2016-04-30
1942	2016-05-05	168,403,224	250,000	16.1090	1,045,399,967	2016-04-30
1943	2016-05-04	168,153,224	116,000	16.0851	1,045,399,967	2016-04-30
1944	2016-05-03	168,037,224	-26,000	16.0740	1,045,399,967	2016-04-30
1945	2016-04-29	168,063,224	102,000	16.0765	1,045,399,967	2016-03-31
1946	2016-04-28	167,961,224	-200,000	16.0667	1,045,399,967	2016-03-31
1947	2016-04-27	168,161,224	-301,000	16.0858	1,045,399,967	2016-03-31
1948	2016-04-26	168,462,224	-12,000	16.1146	1,045,399,967	2016-03-31
1949	2016-04-25	168,474,224	456,000	16.1158	1,045,399,967	2016-03-31
1950	2016-04-22	168,018,224	2,000	16.0721	1,045,399,967	2016-03-31
1951	2016-04-21	168,016,224	168,000	16.0720	1,045,399,967	2016-03-31
1952	2016-04-20	167,848,224	1,842,000	16.0559	1,045,399,967	2016-03-31
1953	2016-04-19	166,006,224	9,338,000	15.8797	1,045,399,967	2016-03-31
1954	2016-04-18	156,668,224	1,798,000	14.9864	1,045,399,967	2016-03-31
1955	2016-04-15	154,870,224	262,000	14.8144	1,045,399,967	2016-03-31
1956	2016-04-14	154,608,224	458,000	14.7894	1,045,399,967	2016-03-31
1957	2016-04-13	154,150,224	1,220,000	14.7456	1,045,399,967	2016-03-31
1958	2016-04-12	152,930,224	422,000	14.6289	1,045,399,967	2016-03-31
1959	2016-04-11	152,508,224	-56,000	14.5885	1,045,399,967	2016-03-31
1960	2016-04-08	152,564,224	80,000	14.5939	1,045,399,967	2016-03-31
1961	2016-04-07	152,484,224	30,000	14.5862	1,045,399,967	2016-03-31
1962	2016-04-06	152,454,224	50,000	14.5833	1,045,399,967	2016-03-31
1963	2016-04-05	152,404,224	564,000	14.5786	1,045,399,967	2016-03-31
1964	2016-04-01	151,840,224	-454,000	14.5246	1,045,399,967	2016-03-31
1965	2016-03-31	152,294,224	90,000	14.5680	1,045,399,967	2016-03-31
1966	2016-03-30	152,204,224	282,000	14.5594	1,045,399,967	2016-02-29
1967	2016-03-29	151,922,224	236,000	14.5324	1,045,399,967	2016-02-29
1968	2016-03-24	151,686,224	2,000	14.5099	1,045,399,967	2016-02-29
1969	2016-03-23	151,684,224	-258,000	14.5097	1,045,399,967	2016-02-29
1970	2016-03-22	151,942,224	1,250,000	14.5344	1,045,399,967	2016-02-29
1971	2016-03-21	150,692,224	-1,440,000	14.4148	1,045,399,967	2016-02-29
1972	2016-03-18	152,132,224	178,000	14.5525	1,045,399,967	2016-02-29
1973	2016-03-17	151,954,224	38,000	14.5355	1,045,399,967	2016-02-29
1974	2016-03-16	151,916,224	-56,000	14.5319	1,045,399,967	2016-02-29
1975	2016-03-15	151,972,224	530,000	14.5372	1,045,399,967	2016-02-29
1976	2016-03-14	151,442,224	136,000	14.4865	1,045,399,967	2016-02-29
1977	2016-03-11	151,306,224	12,000	14.4735	1,045,399,967	2016-02-29
1978	2016-03-10	151,294,224	-2,312,000	14.4724	1,045,399,967	2016-02-29
1979	2016-03-09	153,606,224	966,000	14.6935	1,045,399,967	2016-02-29
1980	2016-03-08	152,640,224	-896,000	14.6011	1,045,399,967	2016-02-29
1981	2016-03-07	153,536,224	262,000	14.6868	1,045,399,967	2016-02-29
1982	2016-03-04	153,274,224	80,000	14.6618	1,045,399,967	2016-02-29
1983	2016-03-03	153,194,224	222,000	14.6541	1,045,399,967	2016-02-29
1984	2016-03-02	152,972,224	320,000	14.6329	1,045,399,967	2016-02-29
1985	2016-03-01	152,652,224	138,000	14.6023	1,045,399,967	2016-02-29
1986	2016-02-29	152,514,224	22,000	14.5891	1,045,399,967	2016-02-29
1987	2016-02-26	152,492,224	264,000	14.5870	1,045,399,967	2016-02-01
1988	2016-02-25	152,228,224	602,000	14.5617	1,045,399,967	2016-02-01
1989	2016-02-24	151,626,224	568,000	14.5041	1,045,399,967	2016-02-01
1990	2016-02-23	151,058,224	-290,000	14.4498	1,045,399,967	2016-02-01
1991	2016-02-22	151,348,224	80,000	14.4775	1,045,399,967	2016-02-01
1992	2016-02-19	151,268,224	212,000	14.4699	1,045,399,967	2016-02-01
1993	2016-02-18	151,056,224	-400,000	14.4496	1,045,399,967	2016-02-01
1994	2016-02-17	151,456,224	518,000	14.4879	1,045,399,967	2016-02-01
1995	2016-02-16	150,938,224	822,000	14.4383	1,045,399,967	2016-02-01
1996	2016-02-15	150,116,224	92,000	14.3597	1,045,399,967	2016-02-01
1997	2016-02-12	150,024,224	38,000	14.3509	1,045,399,967	2016-02-01
1998	2016-02-11	149,986,224	1,774,000	14.3473	1,045,399,967	2016-02-01
1999	2016-02-05	148,212,224	254,000	14.1776	1,045,399,967	2016-02-01
2000	2016-02-04	147,958,224	1,298,000	14.1533	1,045,399,967	2016-02-01
2001	2016-02-03	146,660,224	-298,000	14.0291	1,045,399,967	2016-02-01
2002	2016-02-02	146,958,224	-442,000	14.0576	1,045,399,967	2016-02-01
2003	2016-02-01	147,400,224	-1,612,000	14.0999	1,045,399,967	2016-02-01
2004	2016-01-29	149,012,224	6,000	14.4756	1,029,399,967	2016-01-28
2005	2016-01-28	149,006,224	408,000	14.4751	1,029,399,967	2016-01-28
2006	2016-01-27	148,598,224	1,268,000	14.5059	1,024,399,967	2015-12-31
2007	2016-01-26	147,330,224	454,000	14.3821	1,024,399,967	2015-12-31
2008	2016-01-25	146,876,224	486,000	14.3378	1,024,399,967	2015-12-31
2009	2016-01-22	146,390,224	-1,330,000	14.2903	1,024,399,967	2015-12-31
2010	2016-01-21	147,720,224	46,000	14.4202	1,024,399,967	2015-12-31
2011	2016-01-20	147,674,224	-220,000	14.4157	1,024,399,967	2015-12-31
2012	2016-01-19	147,894,224	-300,000	14.4372	1,024,399,967	2015-12-31
2013	2016-01-18	148,194,224	-220,000	14.4664	1,024,399,967	2015-12-31
2014	2016-01-15	148,414,224	-178,000	14.4879	1,024,399,967	2015-12-31
2015	2016-01-14	148,592,224	162,000	14.5053	1,024,399,967	2015-12-31
2016	2016-01-13	148,430,224	80,000	14.4895	1,024,399,967	2015-12-31
2017	2016-01-12	148,350,224	-30,000	14.4817	1,024,399,967	2015-12-31
2018	2016-01-11	148,380,224	300,000	14.4846	1,024,399,967	2015-12-31
2019	2016-01-08	148,080,224	20,000	14.4553	1,024,399,967	2015-12-31
2020	2016-01-07	148,060,224	24,000	14.4534	1,024,399,967	2015-12-31
2021	2016-01-06	148,036,224	202,000	14.4510	1,024,399,967	2015-12-31
2022	2016-01-05	147,834,224	214,000	14.4313	1,024,399,967	2015-12-31
2023	2016-01-04	147,620,224	0	14.4104	1,024,399,967	2015-12-31
2024	2015-12-31	147,620,224	0	14.4104	1,024,399,967	2015-12-31
2025	2015-12-30	147,620,224	-210,000	14.4104	1,024,399,967	2015-11-30
2026	2015-12-29	147,830,224	-360,000	14.4309	1,024,399,967	2015-11-30
2027	2015-12-28	148,190,224	-98,000	14.4661	1,024,399,967	2015-11-30
2028	2015-12-24	148,288,224	0	14.4756	1,024,399,967	2015-11-30
2029	2015-12-23	148,288,224	126,000	14.4756	1,024,399,967	2015-11-30
2030	2015-12-22	148,162,224	-22,000	14.4633	1,024,399,967	2015-11-30
2031	2015-12-21	148,184,224	212,000	14.4655	1,024,399,967	2015-11-30
2032	2015-12-18	147,972,224	210,000	14.4448	1,024,399,967	2015-11-30
2033	2015-12-17	147,762,224	454,000	14.4243	1,024,399,967	2015-11-30
2034	2015-12-16	147,308,224	-200,000	14.3800	1,024,399,967	2015-11-30
2035	2015-12-15	147,508,224	2,390,000	14.3995	1,024,399,967	2015-11-30
2036	2015-12-14	145,118,224	70,000	14.1662	1,024,399,967	2015-11-30
2037	2015-12-11	145,048,224	410,000	14.1593	1,024,399,967	2015-11-30
2038	2015-12-10	144,638,224	60,000	14.1193	1,024,399,967	2015-11-30
2039	2015-12-09	144,578,224	2,000	14.1135	1,024,399,967	2015-11-30
2040	2015-12-08	144,576,224	-28,000	14.1133	1,024,399,967	2015-11-30
2041	2015-12-07	144,604,224	-160,000	14.1160	1,024,399,967	2015-11-30
2042	2015-12-04	144,764,224	90,000	14.1316	1,024,399,967	2015-11-30
2043	2015-12-03	144,674,224	300,000	14.1228	1,024,399,967	2015-11-30
2044	2015-12-02	144,374,224	0	14.0935	1,024,399,967	2015-11-30
2045	2015-12-01	144,374,224	-4,352,000	14.0935	1,024,399,967	2015-11-30
2046	2015-11-30	148,726,224	102,000	14.5184	1,024,399,967	2015-11-30
2047	2015-11-27	148,624,224	24,000	14.5084	1,024,399,967	2015-11-06
2048	2015-11-26	148,600,224	0	14.5061	1,024,399,967	2015-11-06
2049	2015-11-25	148,600,224	-2,000	14.5061	1,024,399,967	2015-11-06
2050	2015-11-24	148,602,224	0	14.5063	1,024,399,967	2015-11-06
2051	2015-11-23	148,602,224	390,000	14.5063	1,024,399,967	2015-11-06
2052	2015-11-20	148,212,224	-308,000	14.4682	1,024,399,967	2015-11-06
2053	2015-11-19	148,520,224	230,000	14.4983	1,024,399,967	2015-11-06
2054	2015-11-18	148,290,224	0	14.4758	1,024,399,967	2015-11-06
2055	2015-11-17	148,290,224	-24,000	14.4758	1,024,399,967	2015-11-06
2056	2015-11-16	148,314,224	-46,000	14.4782	1,024,399,967	2015-11-06
2057	2015-11-13	148,360,224	0	14.4826	1,024,399,967	2015-11-06
2058	2015-11-12	148,360,224	80,000	14.4826	1,024,399,967	2015-11-06
2059	2015-11-11	148,280,224	348,000	14.4748	1,024,399,967	2015-11-06
2060	2015-11-10	147,932,224	122,000	14.4409	1,024,399,967	2015-11-06
2061	2015-11-09	147,810,224	0	14.4290	1,024,399,967	2015-11-06
2062	2015-11-06	147,810,224	-122,000	14.4290	1,024,399,967	2015-11-06
2063	2015-11-05	147,932,224	-154,000	14.4578	1,023,199,967	2015-10-31
2064	2015-11-04	148,086,224	0	14.4729	1,023,199,967	2015-10-31
2065	2015-11-03	148,086,224	0	14.4729	1,023,199,967	2015-10-31
2066	2015-11-02	148,086,224	2,000	14.4729	1,023,199,967	2015-10-31
2067	2015-10-30	148,084,224	-172,000	14.4727	1,023,199,967	2015-09-30
2068	2015-10-29	148,256,224	92,000	14.4895	1,023,199,967	2015-09-30
2069	2015-10-28	148,164,224	-26,000	14.4805	1,023,199,967	2015-09-30
2070	2015-10-27	148,190,224	0	14.4830	1,023,199,967	2015-09-30
2071	2015-10-26	148,190,224	-6,000	14.4830	1,023,199,967	2015-09-30
2072	2015-10-23	148,196,224	382,000	14.4836	1,023,199,967	2015-09-30
2073	2015-10-22	147,814,224	0	14.4463	1,023,199,967	2015-09-30
2074	2015-10-20	147,814,224	26,000	14.4463	1,023,199,967	2015-09-30
2075	2015-10-19	147,788,224	-44,000	14.4437	1,023,199,967	2015-09-30
2076	2015-10-16	147,832,224	100,000	14.4480	1,023,199,967	2015-09-30
2077	2015-10-15	147,732,224	0	14.4383	1,023,199,967	2015-09-30
2078	2015-10-14	147,732,224	-36,000	14.4383	1,023,199,967	2015-09-30
2079	2015-10-13	147,768,224	0	14.4418	1,023,199,967	2015-09-30
2080	2015-10-12	147,768,224	0	14.4418	1,023,199,967	2015-09-30
2081	2015-10-09	147,768,224	50,000	14.4418	1,023,199,967	2015-09-30
2082	2015-10-08	147,718,224	0	14.4369	1,023,199,967	2015-09-30
2083	2015-10-07	147,718,224	0	14.4369	1,023,199,967	2015-09-30
2084	2015-10-06	147,718,224	-16,000	14.4369	1,023,199,967	2015-09-30
2085	2015-10-05	147,734,224	0	14.4385	1,023,199,967	2015-09-30
2086	2015-10-02	147,734,224	32,000	14.4385	1,023,199,967	2015-09-30
2087	2015-09-30	147,702,224	2,000	14.4353	1,023,199,967	2015-09-30
2088	2015-09-29	147,700,224	0	14.4351	1,023,199,967	2015-08-31
2089	2015-09-25	147,700,224	-26,000	14.4351	1,023,199,967	2015-08-31
2090	2015-09-24	147,726,224	0	14.4377	1,023,199,967	2015-08-31
2091	2015-09-23	147,726,224	4,000	14.4377	1,023,199,967	2015-08-31
2092	2015-09-22	147,722,224	10,000	14.4373	1,023,199,967	2015-08-31
2093	2015-09-21	147,712,224	0	14.4363	1,023,199,967	2015-08-31
2094	2015-09-18	147,712,224	92,000	14.4363	1,023,199,967	2015-08-31
2095	2015-09-17	147,620,224	-104,000	14.4273	1,023,199,967	2015-08-31
2096	2015-09-16	147,724,224	-84,000	14.4375	1,023,199,967	2015-08-31
2097	2015-09-15	147,808,224	76,000	14.4457	1,023,199,967	2015-08-31
2098	2015-09-14	147,732,224	198,000	14.4383	1,023,199,967	2015-08-31
2099	2015-09-11	147,534,224	2,098,000	14.4189	1,023,199,967	2015-08-31
2100	2015-09-10	145,436,224	694,000	14.2139	1,023,199,967	2015-08-31
2101	2015-09-09	144,742,224	-868,000	14.1460	1,023,199,967	2015-08-31
2102	2015-09-08	145,610,224	112,000	14.2309	1,023,199,967	2015-08-31
2103	2015-09-07	145,498,224	-32,000	14.2199	1,023,199,967	2015-08-31
2104	2015-09-04	145,530,224	-404,000	14.2230	1,023,199,967	2015-08-31
2105	2015-09-02	145,934,224	-640,000	14.2625	1,023,199,967	2015-08-31
2106	2015-09-01	146,574,224	-172,000	14.3251	1,023,199,967	2015-08-31
2107	2015-08-31	146,746,224	-870,000	14.3419	1,023,199,967	2015-08-31
2108	2015-08-28	147,616,224	-282,000	14.4269	1,023,199,967	2015-07-31
2109	2015-08-27	147,898,224	510,000	14.4545	1,023,199,967	2015-07-31
2110	2015-08-26	147,388,224	374,000	14.4046	1,023,199,967	2015-07-31
2111	2015-08-25	147,014,224	-212,000	14.3681	1,023,199,967	2015-07-31
2112	2015-08-24	147,226,224	412,000	14.3888	1,023,199,967	2015-07-31
2113	2015-08-21	146,814,224	110,000	14.3485	1,023,199,967	2015-07-31
2114	2015-08-20	146,704,224	4,000	14.3378	1,023,199,967	2015-07-31
2115	2015-08-19	146,700,224	-58,000	14.3374	1,023,199,967	2015-07-31
2116	2015-08-18	146,758,224	482,000	14.3431	1,023,199,967	2015-07-31
2117	2015-08-17	146,276,224	-1,810,000	14.2960	1,023,199,967	2015-07-31
2118	2015-08-14	148,086,224	84,000	14.4729	1,023,199,967	2015-07-31
2119	2015-08-13	148,002,224	-124,000	14.4646	1,023,199,967	2015-07-31
2120	2015-08-12	148,126,224	342,000	14.4768	1,023,199,967	2015-07-31
2121	2015-08-11	147,784,224	192,000	14.4433	1,023,199,967	2015-07-31
2122	2015-08-10	147,592,224	-124,000	14.4246	1,023,199,967	2015-07-31
2123	2015-08-07	147,716,224	36,918,000	14.4367	1,023,199,967	2015-07-31
2124	2015-08-06	110,798,224	56,000	10.8286	1,023,199,967	2015-07-31
2125	2015-08-05	110,742,224	1,196,000	10.8231	1,023,199,967	2015-07-31
2126	2015-08-04	109,546,224	0	10.7062	1,023,199,967	2015-07-31
2127	2015-08-03	109,546,224	94,000	10.7062	1,023,199,967	2015-07-31
2128	2015-07-31	109,452,224	66,000	10.6971	1,023,199,967	2015-07-31
2129	2015-07-30	109,386,224	786,000	10.6906	1,023,199,967	2015-06-30
2130	2015-07-29	108,600,224	4,000	10.6138	1,023,199,967	2015-06-30
2131	2015-07-28	108,596,224	0	10.6134	1,023,199,967	2015-06-30
2132	2015-07-27	108,596,224	-10,000	10.6134	1,023,199,967	2015-06-30
2133	2015-07-24	108,606,224	0	10.6144	1,023,199,967	2015-06-30
2134	2015-07-23	108,606,224	702,000	10.6144	1,023,199,967	2015-06-30
2135	2015-07-22	107,904,224	0	10.5458	1,023,199,967	2015-06-30
2136	2015-07-21	107,904,224	-72,000	10.5458	1,023,199,967	2015-06-30
2137	2015-07-20	107,976,224	0	10.5528	1,023,199,967	2015-06-30
2138	2015-07-17	107,976,224	-66,000	10.5528	1,023,199,967	2015-06-30
2139	2015-07-16	108,042,224	118,000	10.5592	1,023,199,967	2015-06-30
2140	2015-07-15	107,924,224	-106,000	10.5477	1,023,199,967	2015-06-30
2141	2015-07-14	108,030,224	214,000	10.5581	1,023,199,967	2015-06-30
2142	2015-07-13	107,816,224	40,000	10.5372	1,023,199,967	2015-06-30
2143	2015-07-10	107,776,224	1,150,000	10.5333	1,023,199,967	2015-06-30
2144	2015-07-09	106,626,224	252,000	10.4209	1,023,199,967	2015-06-30
2145	2015-07-08	106,374,224	1,410,000	10.3962	1,023,199,967	2015-06-30
2146	2015-07-07	104,964,224	-18,000	10.2584	1,023,199,967	2015-06-30
2147	2015-07-06	104,982,224	-1,496,000	10.2602	1,023,199,967	2015-06-30
2148	2015-07-03	106,478,224	-244,000	10.4064	1,023,199,967	2015-06-30
2149	2015-07-02	106,722,224	194,000	10.4302	1,023,199,967	2015-06-30
2150	2015-06-30	106,528,224	-82,000	10.4113	1,023,199,967	2015-06-30
2151	2015-06-29	106,610,224	-64,000	10.4193	1,023,199,967	2015-05-31
2152	2015-06-26	106,674,224	-296,000	10.4255	1,023,199,967	2015-05-31
2153	2015-06-25	106,970,224	60,000	10.4545	1,023,199,967	2015-05-31
2154	2015-06-24	106,910,224	34,000	10.4486	1,023,199,967	2015-05-31
2155	2015-06-23	106,876,224	-32,000	10.4453	1,023,199,967	2015-05-31
2156	2015-06-22	106,908,224	-2,000	10.4484	1,023,199,967	2015-05-31
2157	2015-06-19	106,910,224	624,000	10.4486	1,023,199,967	2015-05-31
2158	2015-06-18	106,286,224	-1,168,000	10.3876	1,023,199,967	2015-05-31
2159	2015-06-17	107,454,224	-1,260,000	10.5018	1,023,199,967	2015-05-31
2160	2015-06-16	108,714,224	-4,153,000	10.6249	1,023,199,967	2015-05-31
2161	2015-06-15	112,867,224	186,000	11.0308	1,023,199,967	2015-05-31
2162	2015-06-12	112,681,224	176,000	11.0126	1,023,199,967	2015-05-31
2163	2015-06-11	112,505,224	242,000	10.9954	1,023,199,967	2015-05-31
2164	2015-06-10	112,263,224	-256,000	10.9718	1,023,199,967	2015-05-31
2165	2015-06-09	112,519,224	-693,000	10.9968	1,023,199,967	2015-05-31
2166	2015-06-08	113,212,224	206,000	11.0645	1,023,199,967	2015-05-31
2167	2015-06-05	113,006,224	-6,000	11.0444	1,023,199,967	2015-05-31
2168	2015-06-04	113,012,224	-558,000	11.0450	1,023,199,967	2015-05-31
2169	2015-06-03	113,570,224	420,000	11.0995	1,023,199,967	2015-05-31
2170	2015-06-02	113,150,224	112,000	11.0585	1,023,199,967	2015-05-31
2171	2015-06-01	113,038,224	292,000	11.0475	1,023,199,967	2015-05-31
2172	2015-05-29	112,746,224	-142,000	11.0190	1,023,199,967	2015-04-30
2173	2015-05-28	112,888,224	158,000	11.0329	1,023,199,967	2015-04-30
2174	2015-05-27	112,730,224	64,000	11.0174	1,023,199,967	2015-04-30
2175	2015-05-26	112,666,224	-1,952,000	11.0112	1,023,199,967	2015-04-30
2176	2015-05-22	114,618,224	-2,308,000	11.2019	1,023,199,967	2015-04-30
2177	2015-05-21	116,926,224	-3,978,000	11.4275	1,023,199,967	2015-04-30
2178	2015-05-20	120,904,224	-1,232,000	11.8163	1,023,199,967	2015-04-30
2179	2015-05-19	122,136,224	1,152,000	11.9367	1,023,199,967	2015-04-30
2180	2015-05-18	120,984,224	390,000	11.8241	1,023,199,967	2015-04-30
2181	2015-05-15	120,594,224	36,000	11.7860	1,023,199,967	2015-04-30
2182	2015-05-14	120,558,224	-40,000	11.7825	1,023,199,967	2015-04-30
2183	2015-05-13	120,598,224	-62,000	11.7864	1,023,199,967	2015-04-30
2184	2015-05-12	120,660,224	90,000	11.7924	1,023,199,967	2015-04-30
2185	2015-05-11	120,570,224	-102,000	11.7836	1,023,199,967	2015-04-30
2186	2015-05-08	120,672,224	-644,000	11.7936	1,023,199,967	2015-04-30
2187	2015-05-07	121,316,224	154,000	11.8566	1,023,199,967	2015-04-30
2188	2015-05-06	121,162,224	-354,000	11.8415	1,023,199,967	2015-04-30
2189	2015-05-05	121,516,224	-1,092,000	11.8761	1,023,199,967	2015-04-30
2190	2015-05-04	122,608,224	-134,000	11.9828	1,023,199,967	2015-04-30
2191	2015-04-30	122,742,224	590,000	11.9959	1,023,199,967	2015-04-30
2192	2015-04-29	122,152,224	92,000	11.9383	1,023,199,967	2015-03-31
2193	2015-04-28	122,060,224	160,000	11.9293	1,023,199,967	2015-03-31
2194	2015-04-27	121,900,224	-558,000	11.9136	1,023,199,967	2015-03-31
2195	2015-04-24	122,458,224	34,000	11.9682	1,023,199,967	2015-03-31
2196	2015-04-23	122,424,224	56,000	11.9648	1,023,199,967	2015-03-31
2197	2015-04-22	122,368,224	306,000	11.9594	1,023,199,967	2015-03-31
2198	2015-04-21	122,062,224	0	11.9295	1,023,199,967	2015-03-31
2199	2015-04-20	122,062,224	-688,000	11.9295	1,023,199,967	2015-03-31
2200	2015-04-17	122,750,224	408,000	11.9967	1,023,199,967	2015-03-31
2201	2015-04-16	122,342,224	-30,000	11.9568	1,023,199,967	2015-03-31
2202	2015-04-15	122,372,224	70,000	11.9598	1,023,199,967	2015-03-31
2203	2015-04-14	122,302,224	-48,000	11.9529	1,023,199,967	2015-03-31
2204	2015-04-13	122,350,224	-100,000	11.9576	1,023,199,967	2015-03-31
2205	2015-04-10	122,450,224	-10,000	11.9674	1,023,199,967	2015-03-31
2206	2015-04-09	122,460,224	40,000	11.9684	1,023,199,967	2015-03-31
2207	2015-04-08	122,420,224	0	11.9644	1,023,199,967	2015-03-31
2208	2015-04-02	122,420,224	110,000	11.9644	1,023,199,967	2015-03-31
2209	2015-04-01	122,310,224	12,000	11.9537	1,023,199,967	2015-03-31
2210	2015-03-31	122,298,224	5,010,000	11.9525	1,023,199,967	2015-03-31
2211	2015-03-30	117,288,224	0	11.4629	1,023,199,967	2015-02-28
2212	2015-03-27	117,288,224	-2,000	11.4629	1,023,199,967	2015-02-28
2213	2015-03-26	117,290,224	0	11.4631	1,023,199,967	2015-02-28
2214	2015-03-25	117,290,224	0	11.4631	1,023,199,967	2015-02-28
2215	2015-03-24	117,290,224	-32,000	11.4631	1,023,199,967	2015-02-28
2216	2015-03-23	117,322,224	0	11.4662	1,023,199,967	2015-02-28
2217	2015-03-20	117,322,224	38,000	11.4662	1,023,199,967	2015-02-28
2218	2015-03-19	117,284,224	660,000	11.4625	1,023,199,967	2015-02-28
2219	2015-03-18	116,624,224	-200,000	11.3980	1,023,199,967	2015-02-28
2220	2015-03-17	116,824,224	6,000	11.4175	1,023,199,967	2015-02-28
2221	2015-03-16	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2222	2015-03-13	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2223	2015-03-12	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2224	2015-03-11	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2225	2015-03-10	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2226	2015-03-09	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2227	2015-03-06	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2228	2015-03-05	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2229	2015-03-04	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2230	2015-03-03	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2231	2015-03-02	116,818,224	0	11.4169	1,023,199,967	2015-02-28
2232	2015-02-27	116,818,224	0	11.4169	1,023,199,967	2015-01-31
2233	2015-02-26	116,818,224	0	11.4169	1,023,199,967	2015-01-31
2234	2015-02-25	116,818,224	0	11.4169	1,023,199,967	2015-01-31
2235	2015-02-24	116,818,224	0	11.4169	1,023,199,967	2015-01-31
2236	2015-02-23	116,818,224	40,000	11.4169	1,023,199,967	2015-01-31
2237	2015-02-18	116,778,224	0	11.4130	1,023,199,967	2015-01-31
2238	2015-02-17	116,778,224	-20,000	11.4130	1,023,199,967	2015-01-31
2239	2015-02-16	116,798,224	0	11.4150	1,023,199,967	2015-01-31
2240	2015-02-13	116,798,224	0	11.4150	1,023,199,967	2015-01-31
2241	2015-02-12	116,798,224	0	11.4150	1,023,199,967	2015-01-31
2242	2015-02-11	116,798,224	-70,000	11.4150	1,023,199,967	2015-01-31
2243	2015-02-10	116,868,224	0	11.4218	1,023,199,967	2015-01-31
2244	2015-02-09	116,868,224	-100,000	11.4218	1,023,199,967	2015-01-31
2245	2015-02-06	116,968,224	0	11.4316	1,023,199,967	2015-01-31
2246	2015-02-05	116,968,224	0	11.4316	1,023,199,967	2015-01-31
2247	2015-02-04	116,968,224	18,000	11.4316	1,023,199,967	2015-01-31
2248	2015-02-03	116,950,224	0	11.4299	1,023,199,967	2015-01-31
2249	2015-02-02	116,950,224	-40,000	11.4299	1,023,199,967	2015-01-31
2250	2015-01-30	116,990,224	2,000	11.4338	1,023,199,967	2014-12-31
2251	2015-01-29	116,988,224	-140,000	11.4336	1,023,199,967	2014-12-31
2252	2015-01-28	117,128,224	40,000	11.4472	1,023,199,967	2014-12-31
2253	2015-01-27	117,088,224	-2,000	11.4433	1,023,199,967	2014-12-31
2254	2015-01-26	117,090,224	-10,000	11.4435	1,023,199,967	2014-12-31
2255	2015-01-23	117,100,224	18,000	11.4445	1,023,199,967	2014-12-31
2256	2015-01-22	117,082,224	4,000	11.4428	1,023,199,967	2014-12-31
2257	2015-01-21	117,078,224	-2,000	11.4424	1,023,199,967	2014-12-31
2258	2015-01-20	117,080,224	0	11.4426	1,023,199,967	2014-12-31
2259	2015-01-19	117,080,224	0	11.4426	1,023,199,967	2014-12-31
2260	2015-01-16	117,080,224	0	11.4426	1,023,199,967	2014-12-31
2261	2015-01-15	117,080,224	-50,000	11.4426	1,023,199,967	2014-12-31
2262	2015-01-14	117,130,224	0	11.4474	1,023,199,967	2014-12-31
2263	2015-01-13	117,130,224	0	11.4474	1,023,199,967	2014-12-31
2264	2015-01-12	117,130,224	-114,000	11.4474	1,023,199,967	2014-12-31
2265	2015-01-09	117,244,224	26,000	11.4586	1,023,199,967	2014-12-31
2266	2015-01-08	117,218,224	-108,000	11.4560	1,023,199,967	2014-12-31
2267	2015-01-07	117,326,224	198,000	11.4666	1,023,199,967	2014-12-31
2268	2015-01-06	117,128,224	0	11.4472	1,023,199,967	2014-12-31
2269	2015-01-05	117,128,224	0	11.4472	1,023,199,967	2014-12-31
2270	2015-01-02	117,128,224	36,000	11.4472	1,023,199,967	2014-12-31
2271	2014-12-31	117,092,224	0	11.4437	1,023,199,967	2014-12-31
2272	2014-12-30	117,092,224	0	11.4437	1,023,199,967	2014-11-30
2273	2014-12-29	117,092,224	0	11.4437	1,023,199,967	2014-11-30
2274	2014-12-24	117,092,224	0	11.4437	1,023,199,967	2014-11-30
2275	2014-12-23	117,092,224	-44,000	11.4437	1,023,199,967	2014-11-30
2276	2014-12-22	117,136,224	0	11.4480	1,023,199,967	2014-11-30
2277	2014-12-19	117,136,224	-332,000	11.4480	1,023,199,967	2014-11-30
2278	2014-12-18	117,468,224	0	11.4805	1,023,199,967	2014-11-30
2279	2014-12-17	117,468,224	0	11.4805	1,023,199,967	2014-11-30
2280	2014-12-16	117,468,224	0	11.4805	1,023,199,967	2014-11-30
2281	2014-12-15	117,468,224	4,000	11.4805	1,023,199,967	2014-11-30
2282	2014-12-12	117,464,224	82,000	11.4801	1,023,199,967	2014-11-30
2283	2014-12-11	117,382,224	0	11.4721	1,023,199,967	2014-11-30
2284	2014-12-10	117,382,224	70,000	11.4721	1,023,199,967	2014-11-30
2285	2014-12-09	117,312,224	4,000	11.4652	1,023,199,967	2014-11-30
2286	2014-12-08	117,308,224	120,000	11.4648	1,023,199,967	2014-11-30
2287	2014-12-05	117,188,224	-6,000	11.4531	1,023,199,967	2014-11-30
2288	2014-12-04	117,194,224	386,000	11.4537	1,023,199,967	2014-11-30
2289	2014-12-03	116,808,224	-50,000	11.4160	1,023,199,967	2014-11-30
2290	2014-12-02	116,858,224	10,000	11.4209	1,023,199,967	2014-11-30
2291	2014-12-01	116,848,224	-738,000	11.4199	1,023,199,967	2014-11-30
2292	2014-11-28	117,586,224	90,000	11.4920	1,023,199,967	2014-10-31
2293	2014-11-27	117,496,224	-1,090,000	11.4832	1,023,199,967	2014-10-31
2294	2014-11-26	118,586,224	42,000	11.5897	1,023,199,967	2014-10-31
2295	2014-11-25	118,544,224	572,000	11.5856	1,023,199,967	2014-10-31
2296	2014-11-24	117,972,224	176,000	11.5297	1,023,199,967	2014-10-31
2297	2014-11-21	117,796,224	-230,000	11.5125	1,023,199,967	2014-10-31
2298	2014-11-20	118,026,224	-4,000	11.5350	1,023,199,967	2014-10-31
2299	2014-11-19	118,030,224	0	11.5354	1,023,199,967	2014-10-31
2300	2014-11-18	118,030,224	166,000	11.5354	1,023,199,967	2014-10-31
2301	2014-11-17	117,864,224	-356,000	11.5192	1,023,199,967	2014-10-31
2302	2014-11-14	118,220,224	0	11.5540	1,023,199,967	2014-10-31
2303	2014-11-13	118,220,224	8,000	11.5540	1,023,199,967	2014-10-31
2304	2014-11-12	118,212,224	0	11.5532	1,023,199,967	2014-10-31
2305	2014-11-11	118,212,224	0	11.5532	1,023,199,967	2014-10-31
2306	2014-11-10	118,212,224	0	11.5532	1,023,199,967	2014-10-31
2307	2014-11-07	118,212,224	506,000	11.5532	1,023,199,967	2014-10-31
2308	2014-11-06	117,706,224	100,000	11.5037	1,023,199,967	2014-10-31
2309	2014-11-05	117,606,224	-696,000	11.4940	1,023,199,967	2014-10-31
2310	2014-11-04	118,302,224	-400,000	11.5620	1,023,199,967	2014-10-31
2311	2014-11-03	118,702,224	90,000	11.6011	1,023,199,967	2014-10-31
2312	2014-10-31	118,612,224	334,000	11.5923	1,023,199,967	2014-10-31
2313	2014-10-30	118,278,224	-20,000	11.5596	1,023,199,967	2014-09-30
2314	2014-10-29	118,298,224	202,000	11.5616	1,023,199,967	2014-09-30
2315	2014-10-28	118,096,224	-122,000	11.5419	1,023,199,967	2014-09-30
2316	2014-10-27	118,218,224	60,000	11.5538	1,023,199,967	2014-09-30
2317	2014-10-24	118,158,224	-2,000	11.5479	1,023,199,967	2014-09-30
2318	2014-10-23	118,160,224	0	11.5481	1,023,199,967	2014-09-30
2319	2014-10-22	118,160,224	0	11.5481	1,023,199,967	2014-09-30
2320	2014-10-21	118,160,224	146,000	11.5481	1,023,199,967	2014-09-30
2321	2014-10-20	118,014,224	20,000	11.5338	1,023,199,967	2014-09-30
2322	2014-10-17	117,994,224	0	11.5319	1,023,199,967	2014-09-30
2323	2014-10-16	117,994,224	100,000	11.5319	1,023,199,967	2014-09-30
2324	2014-10-15	117,894,224	0	11.5221	1,023,199,967	2014-09-30
2325	2014-10-14	117,894,224	0	11.5221	1,023,199,967	2014-09-30
2326	2014-10-13	117,894,224	0	11.5221	1,023,199,967	2014-09-30
2327	2014-10-10	117,894,224	0	11.5221	1,023,199,967	2014-09-30
2328	2014-10-09	117,894,224	-4,000	11.5221	1,023,199,967	2014-09-30
2329	2014-10-08	117,898,224	106,000	11.5225	1,023,199,967	2014-09-30
2330	2014-10-07	117,792,224	26,000	11.5121	1,023,199,967	2014-09-30
2331	2014-10-06	117,766,224	0	11.5096	1,023,199,967	2014-09-30
2332	2014-10-03	117,766,224	2,000	11.5096	1,023,199,967	2014-09-30
2333	2014-09-30	117,764,224	0	11.5094	1,023,199,967	2014-09-30
2334	2014-09-29	117,764,224	0	11.5094	1,023,199,967	2014-08-31
2335	2014-09-26	117,764,224	0	11.5094	1,023,199,967	2014-08-31
2336	2014-09-25	117,764,224	0	11.5094	1,023,199,967	2014-08-31
2337	2014-09-24	117,764,224	264,000	11.5094	1,023,199,967	2014-08-31
2338	2014-09-23	117,500,224	260,000	11.4836	1,023,199,967	2014-08-31
2339	2014-09-22	117,240,224	-22,000	11.4582	1,023,199,967	2014-08-31
2340	2014-09-19	117,262,224	0	11.4603	1,023,199,967	2014-08-31
2341	2014-09-18	117,262,224	0	11.4603	1,023,199,967	2014-08-31
2342	2014-09-17	117,262,224	286,000	11.4603	1,023,199,967	2014-08-31
2343	2014-09-16	116,976,224	-116,000	11.4324	1,023,199,967	2014-08-31
2344	2014-09-15	117,092,224	0	11.4437	1,023,199,967	2014-08-31
2345	2014-09-12	117,092,224	-4,000	11.4437	1,023,199,967	2014-08-31
2346	2014-09-11	117,096,224	18,000	11.4441	1,023,199,967	2014-08-31
2347	2014-09-10	117,078,224	0	11.4424	1,023,199,967	2014-08-31
2348	2014-09-08	117,078,224	-198,000	11.4424	1,023,199,967	2014-08-31
2349	2014-09-05	117,276,224	0	11.4617	1,023,199,967	2014-08-31
2350	2014-09-04	117,276,224	0	11.4617	1,023,199,967	2014-08-31
2351	2014-09-03	117,276,224	6,000	11.4617	1,023,199,967	2014-08-31
2352	2014-09-02	117,270,224	180,000	11.4611	1,023,199,967	2014-08-31
2353	2014-09-01	117,090,224	-80,000	11.4435	1,023,199,967	2014-08-31
2354	2014-08-29	117,170,224	20,000	11.4514	1,023,199,967	2014-07-31
2355	2014-08-28	117,150,224	0	11.4494	1,023,199,967	2014-07-31
2356	2014-08-27	117,150,224	14,000	11.4494	1,023,199,967	2014-07-31
2357	2014-08-26	117,136,224	50,000	11.4480	1,023,199,967	2014-07-31
2358	2014-08-25	117,086,224	714,000	11.4431	1,023,199,967	2014-07-31
2359	2014-08-22	116,372,224	0	11.3734	1,023,199,967	2014-07-31
2360	2014-08-21	116,372,224	0	11.3734	1,023,199,967	2014-07-31
2361	2014-08-20	116,372,224	56,000	11.3734	1,023,199,967	2014-07-31
2362	2014-08-19	116,316,224	52,000	11.3679	1,023,199,967	2014-07-31
2363	2014-08-18	116,264,224	0	11.3628	1,023,199,967	2014-07-31
2364	2014-08-15	116,264,224	-4,000	11.3628	1,023,199,967	2014-07-31
2365	2014-08-14	116,268,224	98,000	11.3632	1,023,199,967	2014-07-31
2366	2014-08-13	116,170,224	48,000	11.3536	1,023,199,967	2014-07-31
2367	2014-08-12	116,122,224	-10,000	11.3489	1,023,199,967	2014-07-31
2368	2014-08-11	116,132,224	0	11.3499	1,023,199,967	2014-07-31
2369	2014-08-08	116,132,224	8,000	11.3499	1,023,199,967	2014-07-31
2370	2014-08-07	116,124,224	0	11.3491	1,023,199,967	2014-07-31
2371	2014-08-06	116,124,224	0	11.3491	1,023,199,967	2014-07-31
2372	2014-08-05	116,124,224	0	11.3491	1,023,199,967	2014-07-31
2373	2014-08-04	116,124,224	-142,000	11.3491	1,023,199,967	2014-07-31
2374	2014-08-01	116,266,224	288,000	11.3630	1,023,199,967	2014-07-31
2375	2014-07-31	115,978,224	-42,000	11.3349	1,023,199,967	2014-07-31
2376	2014-07-30	116,020,224	0	11.3390	1,023,199,967	2014-06-30
2377	2014-07-29	116,020,224	-56,000	11.3390	1,023,199,967	2014-06-30
2378	2014-07-28	116,076,224	0	11.3444	1,023,199,967	2014-06-30
2379	2014-07-25	116,076,224	0	11.3444	1,023,199,967	2014-06-30
2380	2014-07-24	116,076,224	4,000	11.3444	1,023,199,967	2014-06-30
2381	2014-07-23	116,072,224	-100,000	11.3440	1,023,199,967	2014-06-30
2382	2014-07-22	116,172,224	10,000	11.3538	1,023,199,967	2014-06-30
2383	2014-07-21	116,162,224	-1,318,000	11.3528	1,023,199,967	2014-06-30
2384	2014-07-18	117,480,224	0	11.4816	1,023,199,967	2014-06-30
2385	2014-07-17	117,480,224	-32,000	11.4816	1,023,199,967	2014-06-30
2386	2014-07-16	117,512,224	4,000	11.4848	1,023,199,967	2014-06-30
2387	2014-07-15	117,508,224	20,000	11.4844	1,023,199,967	2014-06-30
2388	2014-07-14	117,488,224	0	11.4824	1,023,199,967	2014-06-30
2389	2014-07-11	117,488,224	0	11.4824	1,023,199,967	2014-06-30
2390	2014-07-10	117,488,224	0	11.4824	1,023,199,967	2014-06-30
2391	2014-07-09	117,488,224	456,000	11.4824	1,023,199,967	2014-06-30
2392	2014-07-08	117,032,224	42,000	11.4379	1,023,199,967	2014-06-30
2393	2014-07-07	116,990,224	524,000	11.4338	1,023,199,967	2014-06-30
2394	2014-07-04	116,466,224	-56,000	11.3825	1,023,199,967	2014-06-30
2395	2014-07-03	116,522,224	2,000	11.3880	1,023,199,967	2014-06-30
2396	2014-07-02	116,520,224	0	11.3878	1,023,199,967	2014-06-30
2397	2014-06-30	116,520,224	6,000	11.3878	1,023,199,967	2014-06-30
2398	2014-06-27	116,514,224	0	11.3872	1,023,199,967	2014-05-31
2399	2014-06-26	116,514,224	0	11.3872	1,023,199,967	2014-05-31
2400	2014-06-25	116,514,224	0	11.3872	1,023,199,967	2014-05-31
2401	2014-06-24	116,514,224	0	11.3872	1,023,199,967	2014-05-31
2402	2014-06-23	116,514,224	0	11.3872	1,023,199,967	2014-05-31
2403	2014-06-20	116,514,224	50,000	11.3872	1,023,199,967	2014-05-31
2404	2014-06-19	116,464,224	0	11.3824	1,023,199,967	2014-05-31
2405	2014-06-18	116,464,224	0	11.3824	1,023,199,967	2014-05-31
2406	2014-06-17	116,464,224	0	11.3824	1,023,199,967	2014-05-31
2407	2014-06-16	116,464,224	0	11.3824	1,023,199,967	2014-05-31
2408	2014-06-13	116,464,224	0	11.3824	1,023,199,967	2014-05-31
2409	2014-06-12	116,464,224	0	11.3824	1,023,199,967	2014-05-31
2410	2014-06-11	116,464,224	0	11.3824	1,023,199,967	2014-05-31
2411	2014-06-10	116,464,224	-2,000	11.3824	1,023,199,967	2014-05-31
2412	2014-06-09	116,466,224	200,000	11.3825	1,023,199,967	2014-05-31
2413	2014-06-06	116,266,224	0	11.3630	1,023,199,967	2014-05-31
2414	2014-06-05	116,266,224	200,000	11.3630	1,023,199,967	2014-05-31
2415	2014-06-04	116,066,224	4,000	11.3435	1,023,199,967	2014-05-31
2416	2014-06-03	116,062,224	0	11.3431	1,023,199,967	2014-05-31
2417	2014-05-30	116,062,224	0	11.3431	1,023,199,967	2014-04-30
2418	2014-05-29	116,062,224	0	11.3431	1,023,199,967	2014-04-30
2419	2014-05-28	116,062,224	-6,000	11.3431	1,023,199,967	2014-04-30
2420	2014-05-27	116,068,224	0	11.3437	1,023,199,967	2014-04-30
2421	2014-05-26	116,068,224	-6,000	11.3437	1,023,199,967	2014-04-30
2422	2014-05-23	116,074,224	-20,000	11.3442	1,023,199,967	2014-04-30
2423	2014-05-22	116,094,224	0	11.3462	1,023,199,967	2014-04-30
2424	2014-05-21	116,094,224	0	11.3462	1,023,199,967	2014-04-30
2425	2014-05-20	116,094,224	0	11.3462	1,023,199,967	2014-04-30
2426	2014-05-19	116,094,224	0	11.3462	1,023,199,967	2014-04-30
2427	2014-05-16	116,094,224	0	11.3462	1,023,199,967	2014-04-30
2428	2014-05-15	116,094,224	-36,000	11.3462	1,023,199,967	2014-04-30
2429	2014-05-14	116,130,224	-1,002,000	11.3497	1,023,199,967	2014-04-30
2430	2014-05-13	117,132,224	0	11.4476	1,023,199,967	2014-04-30
2431	2014-05-12	117,132,224	50,000	11.4476	1,023,199,967	2014-04-30
2432	2014-05-10	117,082,224	0	11.4428	1,023,199,967	2014-04-30
2433	2014-05-09	117,082,224	0	11.4428	1,023,199,967	2014-04-30
2434	2014-05-08	117,082,224	0	11.4428	1,023,199,967	2014-04-30
2435	2014-05-07	117,082,224	0	11.4428	1,023,199,967	2014-04-30
2436	2014-05-05	117,082,224	-198,000	11.4428	1,023,199,967	2014-04-30
2437	2014-05-02	117,280,224	72,000	11.4621	1,023,199,967	2014-04-30
2438	2014-04-30	117,208,224	0	11.4551	1,023,199,967	2014-04-30
2439	2014-04-29	117,208,224	0	11.4551	1,023,199,967	2014-03-31
2440	2014-04-28	117,208,224	0	11.4551	1,023,199,967	2014-03-31
2441	2014-04-25	117,208,224	0	11.4551	1,023,199,967	2014-03-31
2442	2014-04-24	117,208,224	0	11.4551	1,023,199,967	2014-03-31
2443	2014-04-23	117,208,224	82,000	11.4551	1,023,199,967	2014-03-31
2444	2014-04-22	117,126,224	2,000	11.4471	1,023,199,967	2014-03-31
2445	2014-04-17	117,124,224	1,946,000	11.4469	1,023,199,967	2014-03-31
2446	2014-04-16	115,178,224	-12,000	11.2567	1,023,199,967	2014-03-31
2447	2014-04-15	115,190,224	-82,000	11.2578	1,023,199,967	2014-03-31
2448	2014-04-14	115,272,224	20,000	11.2659	1,023,199,967	2014-03-31
2449	2014-04-11	115,252,224	0	11.2639	1,023,199,967	2014-03-31
2450	2014-04-10	115,252,224	-20,000	11.2639	1,023,199,967	2014-03-31
2451	2014-04-09	115,272,224	-62,000	11.2659	1,023,199,967	2014-03-31
2452	2014-04-08	115,334,224	-6,000	11.2719	1,023,199,967	2014-03-31
2453	2014-04-07	115,340,224	270,000	11.2725	1,023,199,967	2014-03-31
2454	2014-04-04	115,070,224	0	11.2461	1,023,199,967	2014-03-31
2455	2014-04-03	115,070,224	-48,000	11.2461	1,023,199,967	2014-03-31
2456	2014-04-02	115,118,224	0	11.2508	1,023,199,967	2014-03-31
2457	2014-04-01	115,118,224	20,000	11.2508	1,023,199,967	2014-03-31
2458	2014-03-31	115,098,224	0	11.2488	1,023,199,967	2014-03-31
2459	2014-03-28	115,098,224	0	11.2488	1,023,199,967	2014-03-04
2460	2014-03-27	115,098,224	0	11.2488	1,023,199,967	2014-03-04
2461	2014-03-26	115,098,224	0	11.2488	1,023,199,967	2014-03-04
2462	2014-03-25	115,098,224	120,000	11.2488	1,023,199,967	2014-03-04
2463	2014-03-24	114,978,224	6,000	11.2371	1,023,199,967	2014-03-04
2464	2014-03-21	114,972,224	0	11.2365	1,023,199,967	2014-03-04
2465	2014-03-20	114,972,224	0	11.2365	1,023,199,967	2014-03-04
2466	2014-03-19	114,972,224	0	11.2365	1,023,199,967	2014-03-04
2467	2014-03-18	114,972,224	48,000	11.2365	1,023,199,967	2014-03-04
2468	2014-03-17	114,924,224	-14,000	11.2318	1,023,199,967	2014-03-04
2469	2014-03-14	114,938,224	-6,000	11.2332	1,023,199,967	2014-03-04
2470	2014-03-13	114,944,224	2,000	11.2338	1,023,199,967	2014-03-04
2471	2014-03-12	114,942,224	0	11.2336	1,023,199,967	2014-03-04
2472	2014-03-11	114,942,224	200,000	11.2336	1,023,199,967	2014-03-04
2473	2014-03-10	114,742,224	6,000	11.2141	1,023,199,967	2014-03-04
2474	2014-03-07	114,736,224	508,000	11.2135	1,023,199,967	2014-03-04
2475	2014-03-06	114,228,224	98,000	11.1638	1,023,199,967	2014-03-04
2476	2014-03-05	114,130,224	108,000	11.1542	1,023,199,967	2014-03-04
2477	2014-03-04	114,022,224	50,000	11.1437	1,023,199,967	2014-03-04
2478	2014-03-03	113,972,224	0	11.1561	1,021,617,967	2014-02-28
2479	2014-02-28	113,972,224	-202,000	11.1561	1,021,617,967	2014-02-28
2480	2014-02-27	114,174,224	-226,000	11.1758	1,021,617,967	2014-02-26
2481	2014-02-26	114,400,224	0	11.1979	1,021,617,967	2014-02-26
2482	2014-02-25	114,400,224	238,000	11.2034	1,021,117,967	2014-02-12
2483	2014-02-24	114,162,224	-2,000	11.1801	1,021,117,967	2014-02-12
2484	2014-02-21	114,164,224	64,000	11.1803	1,021,117,967	2014-02-12
2485	2014-02-20	114,100,224	-60,000	11.1740	1,021,117,967	2014-02-12
2486	2014-02-19	114,160,224	176,000	11.1799	1,021,117,967	2014-02-12
2487	2014-02-18	113,984,224	1,474,000	11.1627	1,021,117,967	2014-02-12
2488	2014-02-17	112,510,224	304,000	11.0183	1,021,117,967	2014-02-12
2489	2014-02-14	112,206,224	0	10.9886	1,021,117,967	2014-02-12
2490	2014-02-13	112,206,224	0	10.9886	1,021,117,967	2014-02-12
2491	2014-02-12	112,206,224	-2,000	10.9886	1,021,117,967	2014-02-12
2492	2014-02-11	112,208,224	56,000	10.9995	1,020,117,967	2014-01-31
2493	2014-02-10	112,152,224	0	10.9940	1,020,117,967	2014-01-31
2494	2014-02-07	112,152,224	0	10.9940	1,020,117,967	2014-01-31
2495	2014-02-06	112,152,224	78,000	10.9940	1,020,117,967	2014-01-31
2496	2014-02-05	112,074,224	-16,000	10.9864	1,020,117,967	2014-01-31
2497	2014-02-04	112,090,224	0	10.9880	1,020,117,967	2014-01-31
2498	2014-01-30	112,090,224	0	10.9880	1,020,117,967	2014-01-07
2499	2014-01-29	112,090,224	0	10.9880	1,020,117,967	2014-01-07
2500	2014-01-28	112,090,224	0	10.9880	1,020,117,967	2014-01-07
2501	2014-01-27	112,090,224	48,000	10.9880	1,020,117,967	2014-01-07
2502	2014-01-24	112,042,224	0	10.9833	1,020,117,967	2014-01-07
2503	2014-01-23	112,042,224	126,000	10.9833	1,020,117,967	2014-01-07
2504	2014-01-22	111,916,224	190,000	10.9709	1,020,117,967	2014-01-07
2505	2014-01-21	111,726,224	-32,000	10.9523	1,020,117,967	2014-01-07
2506	2014-01-20	111,758,224	-2,000	10.9554	1,020,117,967	2014-01-07
2507	2014-01-17	111,760,224	0	10.9556	1,020,117,967	2014-01-07
2508	2014-01-16	111,760,224	8,000	10.9556	1,020,117,967	2014-01-07
2509	2014-01-15	111,752,224	70,000	10.9548	1,020,117,967	2014-01-07
2510	2014-01-14	111,682,224	4,000	10.9480	1,020,117,967	2014-01-07
2511	2014-01-13	111,678,224	238,000	10.9476	1,020,117,967	2014-01-07
2512	2014-01-10	111,440,224	727,000	10.9242	1,020,117,967	2014-01-07
2513	2014-01-09	110,713,224	2,000	10.8530	1,020,117,967	2014-01-07
2514	2014-01-08	110,711,224	2,000	10.8528	1,020,117,967	2014-01-07
2515	2014-01-07	110,709,224	0	10.8526	1,020,117,967	2014-01-07
2516	2014-01-06	110,709,224	0	10.8579	1,019,617,967	2013-12-31
2517	2014-01-03	110,709,224	2,022,000	10.8579	1,019,617,967	2013-12-31
2518	2014-01-02	108,687,224	212,000	10.6596	1,019,617,967	2013-12-31
2519	2013-12-31	108,475,224	0	10.6388	1,019,617,967	2013-12-31
2520	2013-12-30	108,475,224	-62,000	10.6388	1,019,617,967	2013-11-30
2521	2013-12-27	108,537,224	0	10.6449	1,019,617,967	2013-11-30
2522	2013-12-24	108,537,224	0	10.6449	1,019,617,967	2013-11-30
2523	2013-12-23	108,537,224	0	10.6449	1,019,617,967	2013-11-30
2524	2013-12-20	108,537,224	270,000	10.6449	1,019,617,967	2013-11-30
2525	2013-12-19	108,267,224	-8,000	10.6184	1,019,617,967	2013-11-30
2526	2013-12-18	108,275,224	-2,000	10.6192	1,019,617,967	2013-11-30
2527	2013-12-17	108,277,224	-232,000	10.6194	1,019,617,967	2013-11-30
2528	2013-12-16	108,509,224	2,000	10.6421	1,019,617,967	2013-11-30
2529	2013-12-13	108,507,224	774,000	10.6419	1,019,617,967	2013-11-30
2530	2013-12-12	107,733,224	168,000	10.5660	1,019,617,967	2013-11-30
2531	2013-12-11	107,565,224	-280,000	10.5496	1,019,617,967	2013-11-30
2532	2013-12-10	107,845,224	800,000	10.5770	1,019,617,967	2013-11-30
2533	2013-12-09	107,045,224	938,000	10.4986	1,019,617,967	2013-11-30
2534	2013-12-06	106,107,224	0	10.4066	1,019,617,967	2013-11-30
2535	2013-12-05	106,107,224	-2,000	10.4066	1,019,617,967	2013-11-30
2536	2013-12-04	106,109,224	42,000	10.4068	1,019,617,967	2013-11-30
2537	2013-12-03	106,067,224	214,000	10.4026	1,019,617,967	2013-11-30
2538	2013-12-02	105,853,224	398,000	10.3817	1,019,617,967	2013-11-30
2539	2013-11-29	105,455,224	0	10.3426	1,019,617,967	2013-11-27
2540	2013-11-28	105,455,224	0	10.3426	1,019,617,967	2013-11-27
2541	2013-11-27	105,455,224	624,000	10.3426	1,019,617,967	2013-11-27
2542	2013-11-26	104,831,224	210,000	10.2865	1,019,117,967	2013-11-04
2543	2013-11-25	104,621,224	0	10.2659	1,019,117,967	2013-11-04
2544	2013-11-22	104,621,224	0	10.2659	1,019,117,967	2013-11-04
2545	2013-11-21	104,621,224	80,000	10.2659	1,019,117,967	2013-11-04
2546	2013-11-20	104,541,224	0	10.2580	1,019,117,967	2013-11-04
2547	2013-11-19	104,541,224	150,000	10.2580	1,019,117,967	2013-11-04
2548	2013-11-18	104,391,224	-548,000	10.2433	1,019,117,967	2013-11-04
2549	2013-11-15	104,939,224	36,000	10.2971	1,019,117,967	2013-11-04
2550	2013-11-14	104,903,224	-120,000	10.2935	1,019,117,967	2013-11-04
2551	2013-11-13	105,023,224	-250,000	10.3053	1,019,117,967	2013-11-04
2552	2013-11-12	105,273,224	-142,000	10.3298	1,019,117,967	2013-11-04
2553	2013-11-11	105,415,224	164,000	10.3438	1,019,117,967	2013-11-04
2554	2013-11-08	105,251,224	0	10.3277	1,019,117,967	2013-11-04
2555	2013-11-07	105,251,224	0	10.3277	1,019,117,967	2013-11-04
2556	2013-11-06	105,251,224	96,000	10.3277	1,019,117,967	2013-11-04
2557	2013-11-05	105,155,224	70,000	10.3183	1,019,117,967	2013-11-04
2558	2013-11-04	105,085,224	134,000	10.3114	1,019,117,967	2013-11-04
2559	2013-11-01	104,951,224	390,000	10.3084	1,018,117,967	2013-10-31
2560	2013-10-31	104,561,224	-4,000	10.2700	1,018,117,967	2013-10-31
2561	2013-10-30	104,565,224	64,000	10.2704	1,018,117,967	2013-10-21
2562	2013-10-29	104,501,224	0	10.2642	1,018,117,967	2013-10-21
2563	2013-10-28	104,501,224	0	10.2642	1,018,117,967	2013-10-21
2564	2013-10-25	104,501,224	0	10.2642	1,018,117,967	2013-10-21
2565	2013-10-24	104,501,224	-20,000	10.2642	1,018,117,967	2013-10-21
2566	2013-10-23	104,521,224	-60,000	10.2661	1,018,117,967	2013-10-21
2567	2013-10-22	104,581,224	0	10.2720	1,018,117,967	2013-10-21
2568	2013-10-21	104,581,224	0	10.2720	1,018,117,967	2013-10-21
2569	2013-10-18	104,581,224	-64,000	10.2862	1,016,717,967	2013-09-30
2570	2013-10-17	104,645,224	-214,000	10.2925	1,016,717,967	2013-09-30
2571	2013-10-16	104,859,224	-42,000	10.3135	1,016,717,967	2013-09-30
2572	2013-10-15	104,901,224	6,000	10.3176	1,016,717,967	2013-09-30
2573	2013-10-11	104,895,224	0	10.3170	1,016,717,967	2013-09-30
2574	2013-10-10	104,895,224	-60,000	10.3170	1,016,717,967	2013-09-30
2575	2013-10-09	104,955,224	0	10.3229	1,016,717,967	2013-09-30
2576	2013-10-08	104,955,224	0	10.3229	1,016,717,967	2013-09-30
2577	2013-10-07	104,955,224	-100,000	10.3229	1,016,717,967	2013-09-30
2578	2013-10-04	105,055,224	0	10.3328	1,016,717,967	2013-09-30
2579	2013-10-03	105,055,224	0	10.3328	1,016,717,967	2013-09-30
2580	2013-10-02	105,055,224	62,000	10.3328	1,016,717,967	2013-09-30
2581	2013-09-30	104,993,224	0	10.3267	1,016,717,967	2013-09-30
2582	2013-09-27	104,993,224	0	10.3267	1,016,717,967	2013-09-09
2583	2013-09-26	104,993,224	0	10.3267	1,016,717,967	2013-09-09
2584	2013-09-25	104,993,224	-4,000	10.3267	1,016,717,967	2013-09-09
2585	2013-09-24	104,997,224	0	10.3271	1,016,717,967	2013-09-09
2586	2013-09-23	104,997,224	0	10.3271	1,016,717,967	2013-09-09
2587	2013-09-19	104,997,224	2,000	10.3271	1,016,717,967	2013-09-09
2588	2013-09-18	104,995,224	0	10.3269	1,016,717,967	2013-09-09
2589	2013-09-17	104,995,224	0	10.3269	1,016,717,967	2013-09-09
2590	2013-09-16	104,995,224	2,000	10.3269	1,016,717,967	2013-09-09
2591	2013-09-13	104,993,224	4,980,000	10.3267	1,016,717,967	2013-09-09
2592	2013-09-12	100,013,224	0	9.8369	1,016,717,967	2013-09-09
2593	2013-09-11	100,013,224	0	9.8369	1,016,717,967	2013-09-09
2594	2013-09-10	100,013,224	-2,000	9.8369	1,016,717,967	2013-09-09
2595	2013-09-09	100,015,224	10,000	9.8371	1,016,717,967	2013-09-09
2596	2013-09-06	100,005,224	0	9.8414	1,016,167,967	2013-08-31
2597	2013-09-05	100,005,224	-74,000	9.8414	1,016,167,967	2013-08-31
2598	2013-09-04	100,079,224	0	9.8487	1,016,167,967	2013-08-31
2599	2013-09-03	100,079,224	34,000	9.8487	1,016,167,967	2013-08-31
2600	2013-09-02	100,045,224	-8,000	9.8453	1,016,167,967	2013-08-31
2601	2013-08-30	100,053,224	-8,000	9.8461	1,016,167,967	2013-07-31
2602	2013-08-29	100,061,224	0	9.8469	1,016,167,967	2013-07-31
2603	2013-08-28	100,061,224	192,000	9.8469	1,016,167,967	2013-07-31
2604	2013-08-27	99,869,224	-28,000	9.8280	1,016,167,967	2013-07-31
2605	2013-08-26	99,897,224	0	9.8308	1,016,167,967	2013-07-31
2606	2013-08-23	99,897,224	0	9.8308	1,016,167,967	2013-07-31
2607	2013-08-22	99,897,224	0	9.8308	1,016,167,967	2013-07-31
2608	2013-08-21	99,897,224	-42,000	9.8308	1,016,167,967	2013-07-31
2609	2013-08-20	99,939,224	0	9.8349	1,016,167,967	2013-07-31
2610	2013-08-19	99,939,224	-4,000	9.8349	1,016,167,967	2013-07-31
2611	2013-08-16	99,943,224	0	9.8353	1,016,167,967	2013-07-31
2612	2013-08-15	99,943,224	14,000	9.8353	1,016,167,967	2013-07-31
2613	2013-08-14	99,929,224	0	9.8339	1,016,167,967	2013-07-31
2614	2013-08-13	99,929,224	-88,000	9.8339	1,016,167,967	2013-07-31
2615	2013-08-12	100,017,224	-4,000	9.8426	1,016,167,967	2013-07-31
2616	2013-08-09	100,021,224	-40,000	9.8430	1,016,167,967	2013-07-31
2617	2013-08-08	100,061,224	0	9.8469	1,016,167,967	2013-07-31
2618	2013-08-07	100,061,224	0	9.8469	1,016,167,967	2013-07-31
2619	2013-08-06	100,061,224	174,000	9.8469	1,016,167,967	2013-07-31
2620	2013-08-05	99,887,224	10,000	9.8298	1,016,167,967	2013-07-31
2621	2013-08-02	99,877,224	-112,000	9.8288	1,016,167,967	2013-07-31
2622	2013-08-01	99,989,224	80,000	9.8398	1,016,167,967	2013-07-31
2623	2013-07-31	99,909,224	60,000	9.8320	1,016,167,967	2013-07-31
2624	2013-07-30	99,849,224	20,000	9.8261	1,016,167,967	2013-06-30
2625	2013-07-29	99,829,224	0	9.8241	1,016,167,967	2013-06-30
2626	2013-07-26	99,829,224	100,000	9.8241	1,016,167,967	2013-06-30
2627	2013-07-25	99,729,224	0	9.8142	1,016,167,967	2013-06-30
2628	2013-07-24	99,729,224	100,000	9.8142	1,016,167,967	2013-06-30
2629	2013-07-23	99,629,224	0	9.8044	1,016,167,967	2013-06-30
2630	2013-07-22	99,629,224	0	9.8044	1,016,167,967	2013-06-30
2631	2013-07-19	99,629,224	0	9.8044	1,016,167,967	2013-06-30
2632	2013-07-18	99,629,224	0	9.8044	1,016,167,967	2013-06-30
2633	2013-07-17	99,629,224	0	9.8044	1,016,167,967	2013-06-30
2634	2013-07-16	99,629,224	0	9.8044	1,016,167,967	2013-06-30
2635	2013-07-15	99,629,224	0	9.8044	1,016,167,967	2013-06-30
2636	2013-07-12	99,629,224	-32,000	9.8044	1,016,167,967	2013-06-30
2637	2013-07-11	99,661,224	0	9.8076	1,016,167,967	2013-06-30
2638	2013-07-10	99,661,224	496,000	9.8076	1,016,167,967	2013-06-30
2639	2013-07-09	99,165,224	0	9.7587	1,016,167,967	2013-06-30
2640	2013-07-08	99,165,224	-34,000	9.7587	1,016,167,967	2013-06-30
2641	2013-07-05	99,199,224	0	9.7621	1,016,167,967	2013-06-30
2642	2013-07-04	99,199,224	100,000	9.7621	1,016,167,967	2013-06-30
2643	2013-07-03	99,099,224	42,000	9.7522	1,016,167,967	2013-06-30
2644	2013-07-02	99,057,224	0	9.7481	1,016,167,967	2013-06-30
2645	2013-06-28	99,057,224	-2,000	9.7481	1,016,167,967	2013-05-31
2646	2013-06-27	99,059,224	-50,000	9.7483	1,016,167,967	2013-05-31
2647	2013-06-26	99,109,224	132,000	9.7532	1,016,167,967	2013-05-31
2648	2013-06-25	98,977,224	30,000	9.7402	1,016,167,967	2013-05-31
2649	2013-06-24	98,947,224	0	9.7373	1,016,167,967	2013-05-31
2650	2013-06-21	98,947,224	0	9.7373	1,016,167,967	2013-05-31
2651	2013-06-20	98,947,224	-678,000	9.7373	1,016,167,967	2013-05-31
2652	2013-06-19	99,625,224	-20,000	9.8040	1,016,167,967	2013-05-31
2653	2013-06-18	99,645,224	0	9.8060	1,016,167,967	2013-05-31
2654	2013-06-17	99,645,224	0	9.8060	1,016,167,967	2013-05-31
2655	2013-06-14	99,645,224	46,000	9.8060	1,016,167,967	2013-05-31
2656	2013-06-13	99,599,224	6,000	9.8015	1,016,167,967	2013-05-31
2657	2013-06-11	99,593,224	0	9.8009	1,016,167,967	2013-05-31
2658	2013-06-10	99,593,224	0	9.8009	1,016,167,967	2013-05-31
2659	2013-06-07	99,593,224	0	9.8009	1,016,167,967	2013-05-31
2660	2013-06-06	99,593,224	124,000	9.8009	1,016,167,967	2013-05-31
2661	2013-06-05	99,469,224	-84,000	9.7887	1,016,167,967	2013-05-31
2662	2013-06-04	99,553,224	-30,000	9.7969	1,016,167,967	2013-05-31
2663	2013-06-03	99,583,224	-908,000	9.7999	1,016,167,967	2013-05-31
2664	2013-05-31	100,491,224	6,000	9.8892	1,016,167,967	2013-05-31
2665	2013-05-30	100,485,224	0	9.8886	1,016,167,967	2013-04-30
2666	2013-05-29	100,485,224	30,000	9.8886	1,016,167,967	2013-04-30
2667	2013-05-28	100,455,224	0	9.8857	1,016,167,967	2013-04-30
2668	2013-05-27	100,455,224	-14,000	9.8857	1,016,167,967	2013-04-30
2669	2013-05-24	100,469,224	0	9.8871	1,016,167,967	2013-04-30
2670	2013-05-23	100,469,224	132,000	9.8871	1,016,167,967	2013-04-30
2671	2013-05-22	100,337,224	0	9.8741	1,016,167,967	2013-04-30
2672	2013-05-21	100,337,224	0	9.8741	1,016,167,967	2013-04-30
2673	2013-05-20	100,337,224	0	9.8741	1,016,167,967	2013-04-30
2674	2013-05-16	100,337,224	2,000	9.8741	1,016,167,967	2013-04-30
2675	2013-05-15	100,335,224	190,000	9.8739	1,016,167,967	2013-04-30
2676	2013-05-14	100,145,224	-82,000	9.8552	1,016,167,967	2013-04-30
2677	2013-05-13	100,227,224	0	9.8633	1,016,167,967	2013-04-30
2678	2013-05-10	100,227,224	8,000	9.8633	1,016,167,967	2013-04-30
2679	2013-05-09	100,219,224	30,000	9.8625	1,016,167,967	2013-04-30
2680	2013-05-08	100,189,224	0	9.8595	1,016,167,967	2013-04-30
2681	2013-05-07	100,189,224	110,000	9.8595	1,016,167,967	2013-04-30
2682	2013-05-06	100,079,224	0	9.8487	1,016,167,967	2013-04-30
2683	2013-05-03	100,079,224	-42,000	9.8487	1,016,167,967	2013-04-30
2684	2013-05-02	100,121,224	-16,000	9.8528	1,016,167,967	2013-04-30
2685	2013-04-30	100,137,224	-10,000	9.8544	1,016,167,967	2013-04-30
2686	2013-04-29	100,147,224	0	9.8554	1,016,167,967	2013-03-31
2687	2013-04-26	100,147,224	-20,000	9.8554	1,016,167,967	2013-03-31
2688	2013-04-25	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2689	2013-04-24	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2690	2013-04-23	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2691	2013-04-22	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2692	2013-04-19	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2693	2013-04-18	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2694	2013-04-17	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2695	2013-04-16	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2696	2013-04-15	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2697	2013-04-12	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2698	2013-04-11	100,167,224	0	9.8573	1,016,167,967	2013-03-31
2699	2013-04-10	100,167,224	-30,000	9.8573	1,016,167,967	2013-03-31
2700	2013-04-09	100,197,224	72,000	9.8603	1,016,167,967	2013-03-31
2701	2013-04-08	100,125,224	2,000	9.8532	1,016,167,967	2013-03-31
2702	2013-04-05	100,123,224	0	9.8530	1,016,167,967	2013-03-31
2703	2013-04-03	100,123,224	2,000	9.8530	1,016,167,967	2013-03-31
2704	2013-04-02	100,121,224	26,000	9.8528	1,016,167,967	2013-03-31
2705	2013-03-28	100,095,224	192,000	9.8503	1,016,167,967	2013-02-28
2706	2013-03-27	99,903,224	-100,000	9.8314	1,016,167,967	2013-02-28
2707	2013-03-26	100,003,224	-10,000	9.8412	1,016,167,967	2013-02-28
2708	2013-03-25	100,013,224	0	9.8422	1,016,167,967	2013-02-28
2709	2013-03-22	100,013,224	0	9.8422	1,016,167,967	2013-02-28
2710	2013-03-21	100,013,224	2,000	9.8422	1,016,167,967	2013-02-28
2711	2013-03-20	100,011,224	-114,000	9.8420	1,016,167,967	2013-02-28
2712	2013-03-19	100,125,224	16,000	9.8532	1,016,167,967	2013-02-28
2713	2013-03-18	100,109,224	0	9.8516	1,016,167,967	2013-02-28
2714	2013-03-15	100,109,224	0	9.8516	1,016,167,967	2013-02-28
2715	2013-03-14	100,109,224	18,000	9.8516	1,016,167,967	2013-02-28
2716	2013-03-13	100,091,224	0	9.8499	1,016,167,967	2013-02-28
2717	2013-03-12	100,091,224	-16,000	9.8499	1,016,167,967	2013-02-28
2718	2013-03-11	100,107,224	0	9.8514	1,016,167,967	2013-02-28
2719	2013-03-08	100,107,224	58,000	9.8514	1,016,167,967	2013-02-28
2720	2013-03-07	100,049,224	0	9.8457	1,016,167,967	2013-02-28
2721	2013-03-06	100,049,224	0	9.8457	1,016,167,967	2013-02-28
2722	2013-03-05	100,049,224	-46,000	9.8457	1,016,167,967	2013-02-28
2723	2013-03-04	100,095,224	64,000	9.8503	1,016,167,967	2013-02-28
2724	2013-03-01	100,031,224	0	9.8440	1,016,167,967	2013-02-28
2725	2013-02-28	100,031,224	0	9.8440	1,016,167,967	2013-02-28
2726	2013-02-27	100,031,224	0	9.8440	1,016,167,967	2013-01-31
2727	2013-02-26	100,031,224	0	9.8440	1,016,167,967	2013-01-31
2728	2013-02-25	100,031,224	30,000	9.8440	1,016,167,967	2013-01-31
2729	2013-02-22	100,001,224	2,000	9.8410	1,016,167,967	2013-01-31
2730	2013-02-21	99,999,224	0	9.8408	1,016,167,967	2013-01-31
2731	2013-02-20	99,999,224	0	9.8408	1,016,167,967	2013-01-31
2732	2013-02-19	99,999,224	0	9.8408	1,016,167,967	2013-01-31
2733	2013-02-18	99,999,224	0	9.8408	1,016,167,967	2013-01-31
2734	2013-02-15	99,999,224	0	9.8408	1,016,167,967	2013-01-31
2735	2013-02-14	99,999,224	0	9.8408	1,016,167,967	2013-01-31
2736	2013-02-08	99,999,224	58,000	9.8408	1,016,167,967	2013-01-31
2737	2013-02-07	99,941,224	44,000	9.8351	1,016,167,967	2013-01-31
2738	2013-02-06	99,897,224	176,000	9.8308	1,016,167,967	2013-01-31
2739	2013-02-05	99,721,224	-36,000	9.8135	1,016,167,967	2013-01-31
2740	2013-02-04	99,757,224	-424,000	9.8170	1,016,167,967	2013-01-31
2741	2013-02-01	100,181,224	-12,000	9.8587	1,016,167,967	2013-01-31
2742	2013-01-31	100,193,224	78,000	9.8599	1,016,167,967	2013-01-31
2743	2013-01-30	100,115,224	786,000	9.8522	1,016,167,967	2012-12-31
2744	2013-01-29	99,329,224	102,000	9.7749	1,016,167,967	2012-12-31
2745	2013-01-28	99,227,224	302,000	9.7648	1,016,167,967	2012-12-31
2746	2013-01-25	98,925,224	0	9.7351	1,016,167,967	2012-12-31
2747	2013-01-24	98,925,224	24,000	9.7351	1,016,167,967	2012-12-31
2748	2013-01-23	98,901,224	0	9.7328	1,016,167,967	2012-12-31
2749	2013-01-22	98,901,224	-3,539	9.7328	1,016,167,967	2012-12-31
2750	2013-01-21	98,904,763	-40,000	9.7331	1,016,167,967	2012-12-31
2751	2013-01-18	98,944,763	-2,000	9.7370	1,016,167,967	2012-12-31
2752	2013-01-17	98,946,763	-40,000	9.7372	1,016,167,967	2012-12-31
2753	2013-01-16	98,986,763	0	9.7412	1,016,167,967	2012-12-31
2754	2013-01-15	98,986,763	62,000	9.7412	1,016,167,967	2012-12-31
2755	2013-01-14	98,924,763	-2,000	9.7351	1,016,167,967	2012-12-31
2756	2013-01-11	98,926,763	28,000	9.7353	1,016,167,967	2012-12-31
2757	2013-01-10	98,898,763	50,000	9.7325	1,016,167,967	2012-12-31
2758	2013-01-09	98,848,763	-50,000	9.7276	1,016,167,967	2012-12-31
2759	2013-01-08	98,898,763	20,000	9.7325	1,016,167,967	2012-12-31
2760	2013-01-07	98,878,763	40,000	9.7306	1,016,167,967	2012-12-31
2761	2013-01-04	98,838,763	-70,000	9.7266	1,016,167,967	2012-12-31
2762	2013-01-03	98,908,763	20,000	9.7335	1,016,167,967	2012-12-31
2763	2013-01-02	98,888,763	-276,000	9.7315	1,016,167,967	2012-12-31
2764	2012-12-31	99,164,763	0	9.7587	1,016,167,967	2012-12-31
2765	2012-12-28	99,164,763	-96,000	9.7587	1,016,167,967	2012-11-30
2766	2012-12-27	99,260,763	0	9.7681	1,016,167,967	2012-11-30
2767	2012-12-24	99,260,763	0	9.7681	1,016,167,967	2012-11-30
2768	2012-12-21	99,260,763	0	9.7681	1,016,167,967	2012-11-30
2769	2012-12-20	99,260,763	0	9.7681	1,016,167,967	2012-11-30
2770	2012-12-19	99,260,763	0	9.7681	1,016,167,967	2012-11-30
2771	2012-12-18	99,260,763	-40,000	9.7681	1,016,167,967	2012-11-30
2772	2012-12-17	99,300,763	2,000	9.7721	1,016,167,967	2012-11-30
2773	2012-12-14	99,298,763	-24,000	9.7719	1,016,167,967	2012-11-30
2774	2012-12-13	99,322,763	0	9.7742	1,016,167,967	2012-11-30
2775	2012-12-12	99,322,763	0	9.7742	1,016,167,967	2012-11-30
2776	2012-12-11	99,322,763	10,000	9.7742	1,016,167,967	2012-11-30
2777	2012-12-10	99,312,763	0	9.7733	1,016,167,967	2012-11-30
2778	2012-12-07	99,312,763	110,000	9.7733	1,016,167,967	2012-11-30
2779	2012-12-06	99,202,763	0	9.7624	1,016,167,967	2012-11-30
2780	2012-12-05	99,202,763	0	9.7624	1,016,167,967	2012-11-30
2781	2012-12-04	99,202,763	0	9.7624	1,016,167,967	2012-11-30
2782	2012-12-03	99,202,763	12,000	9.7624	1,016,167,967	2012-11-30
2783	2012-11-30	99,190,763	0	9.7613	1,016,167,967	2012-11-30
2784	2012-11-29	99,190,763	0	9.7613	1,016,167,967	2012-10-31
2785	2012-11-28	99,190,763	0	9.7613	1,016,167,967	2012-10-31
2786	2012-11-27	99,190,763	36,000	9.7613	1,016,167,967	2012-10-31
2787	2012-11-26	99,154,763	0	9.7577	1,016,167,967	2012-10-31
2788	2012-11-23	99,154,763	50,000	9.7577	1,016,167,967	2012-10-31
2789	2012-11-22	99,104,763	0	9.7528	1,016,167,967	2012-10-31
2790	2012-11-21	99,104,763	-68,000	9.7528	1,016,167,967	2012-10-31
2791	2012-11-20	99,172,763	0	9.7595	1,016,167,967	2012-10-31
2792	2012-11-19	99,172,763	100,000	9.7595	1,016,167,967	2012-10-31
2793	2012-11-16	99,072,763	2,000	9.7496	1,016,167,967	2012-10-31
2794	2012-11-15	99,070,763	-80,000	9.7494	1,016,167,967	2012-10-31
2795	2012-11-14	99,150,763	0	9.7573	1,016,167,967	2012-10-31
2796	2012-11-13	99,150,763	0	9.7573	1,016,167,967	2012-10-31
2797	2012-11-12	99,150,763	0	9.7573	1,016,167,967	2012-10-31
2798	2012-11-09	99,150,763	-6,000	9.7573	1,016,167,967	2012-10-31
2799	2012-11-08	99,156,763	0	9.7579	1,016,167,967	2012-10-31
2800	2012-11-07	99,156,763	0	9.7579	1,016,167,967	2012-10-31
2801	2012-11-06	99,156,763	0	9.7579	1,016,167,967	2012-10-31
2802	2012-11-05	99,156,763	0	9.7579	1,016,167,967	2012-10-31
2803	2012-11-02	99,156,763	0	9.7579	1,016,167,967	2012-10-31
2804	2012-11-01	99,156,763	1,902,000	9.7579	1,016,167,967	2012-10-31
2805	2012-10-31	97,254,763	0	9.5707	1,016,167,967	2012-10-31
2806	2012-10-30	97,254,763	0	9.5707	1,016,167,967	2012-09-30
2807	2012-10-29	97,254,763	52,000	9.5707	1,016,167,967	2012-09-30
2808	2012-10-26	97,202,763	0	9.5656	1,016,167,967	2012-09-30
2809	2012-10-25	97,202,763	0	9.5656	1,016,167,967	2012-09-30
2810	2012-10-24	97,202,763	-86,000	9.5656	1,016,167,967	2012-09-30
2811	2012-10-22	97,288,763	0	9.5741	1,016,167,967	2012-09-30
2812	2012-10-19	97,288,763	68,000	9.5741	1,016,167,967	2012-09-30
2813	2012-10-18	97,220,763	48,000	9.5674	1,016,167,967	2012-09-30
2814	2012-10-17	97,172,763	0	9.5627	1,016,167,967	2012-09-30
2815	2012-10-16	97,172,763	0	9.5627	1,016,167,967	2012-09-30
2816	2012-10-15	97,172,763	0	9.5627	1,016,167,967	2012-09-30
2817	2012-10-12	97,172,763	-6,000	9.5627	1,016,167,967	2012-09-30
2818	2012-10-11	97,178,763	0	9.5633	1,016,167,967	2012-09-30
2819	2012-10-10	97,178,763	64,000	9.5633	1,016,167,967	2012-09-30
2820	2012-10-09	97,114,763	-30,000	9.5570	1,016,167,967	2012-09-30
2821	2012-10-08	97,144,763	-52,000	9.5599	1,016,167,967	2012-09-30
2822	2012-10-05	97,196,763	-50,000	9.5650	1,016,167,967	2012-09-30
2823	2012-10-04	97,246,763	0	9.5699	1,016,167,967	2012-09-30
2824	2012-10-03	97,246,763	-88,000	9.5699	1,016,167,967	2012-09-30
2825	2012-09-28	97,334,763	0	9.5786	1,016,167,967	2012-08-31
2826	2012-09-27	97,334,763	0	9.5786	1,016,167,967	2012-08-31
2827	2012-09-26	97,334,763	-10,000	9.5786	1,016,167,967	2012-08-31
2828	2012-09-25	97,344,763	-20,000	9.5796	1,016,167,967	2012-08-31
2829	2012-09-24	97,364,763	0	9.5816	1,016,167,967	2012-08-31
2830	2012-09-21	97,364,763	4,000	9.5816	1,016,167,967	2012-08-31
2831	2012-09-20	97,360,763	-50,000	9.5812	1,016,167,967	2012-08-31
2832	2012-09-19	97,410,763	-2,000	9.5861	1,016,167,967	2012-08-31
2833	2012-09-18	97,412,763	2,000	9.5863	1,016,167,967	2012-08-31
2834	2012-09-17	97,410,763	2,000	9.5861	1,016,167,967	2012-08-31
2835	2012-09-14	97,408,763	20,000	9.5859	1,016,167,967	2012-08-31
2836	2012-09-13	97,388,763	0	9.5839	1,016,167,967	2012-08-31
2837	2012-09-12	97,388,763	40,000	9.5839	1,016,167,967	2012-08-31
2838	2012-09-11	97,348,763	0	9.5800	1,016,167,967	2012-08-31
2839	2012-09-10	97,348,763	40,000	9.5800	1,016,167,967	2012-08-31
2840	2012-09-07	97,308,763	2,000	9.5761	1,016,167,967	2012-08-31
2841	2012-09-06	97,306,763	-10,000	9.5759	1,016,167,967	2012-08-31
2842	2012-09-05	97,316,763	0	9.5768	1,016,167,967	2012-08-31
2843	2012-09-04	97,316,763	-2,000	9.5768	1,016,167,967	2012-08-31
2844	2012-09-03	97,318,763	0	9.5770	1,016,167,967	2012-08-31
2845	2012-08-31	97,318,763	0	9.5770	1,016,167,967	2012-08-31
2846	2012-08-30	97,318,763	-30,000	9.5770	1,016,167,967	2012-07-31
2847	2012-08-29	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2848	2012-08-28	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2849	2012-08-27	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2850	2012-08-24	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2851	2012-08-23	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2852	2012-08-22	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2853	2012-08-21	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2854	2012-08-20	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2855	2012-08-17	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2856	2012-08-16	97,348,763	0	9.5800	1,016,167,967	2012-07-31
2857	2012-08-15	97,348,763	-18,000	9.5800	1,016,167,967	2012-07-31
2858	2012-08-14	97,366,763	0	9.5818	1,016,167,967	2012-07-31
2859	2012-08-13	97,366,763	0	9.5818	1,016,167,967	2012-07-31
2860	2012-08-10	97,366,763	0	9.5818	1,016,167,967	2012-07-31
2861	2012-08-09	97,366,763	50,000	9.5818	1,016,167,967	2012-07-31
2862	2012-08-08	97,316,763	-22,000	9.5768	1,016,167,967	2012-07-31
2863	2012-08-07	97,338,763	-112,000	9.5790	1,016,167,967	2012-07-31
2864	2012-08-06	97,450,763	0	9.5900	1,016,167,967	2012-07-31
2865	2012-08-03	97,450,763	-4,000	9.5900	1,016,167,967	2012-07-31
2866	2012-08-02	97,454,763	0	9.5904	1,016,167,967	2012-07-31
2867	2012-08-01	97,454,763	0	9.5904	1,016,167,967	2012-07-31
2868	2012-07-31	97,454,763	44,000	9.5904	1,016,167,967	2012-07-31
2869	2012-07-30	97,410,763	150,000	9.5861	1,016,167,967	2012-06-30
2870	2012-07-27	97,260,763	0	9.5713	1,016,167,967	2012-06-30
2871	2012-07-26	97,260,763	0	9.5713	1,016,167,967	2012-06-30
2872	2012-07-25	97,260,763	0	9.5713	1,016,167,967	2012-06-30
2873	2012-07-24	97,260,763	0	9.5713	1,016,167,967	2012-06-30
2874	2012-07-23	97,260,763	-65,000	9.5713	1,016,167,967	2012-06-30
2875	2012-07-20	97,325,763	0	9.5777	1,016,167,967	2012-06-30
2876	2012-07-19	97,325,763	-48,000	9.5777	1,016,167,967	2012-06-30
2877	2012-07-18	97,373,763	-106,000	9.5824	1,016,167,967	2012-06-30
2878	2012-07-17	97,479,763	-40,000	9.5929	1,016,167,967	2012-06-30
2879	2012-07-16	97,519,763	0	9.5968	1,016,167,967	2012-06-30
2880	2012-07-13	97,519,763	32,000	9.5968	1,016,167,967	2012-06-30
2881	2012-07-12	97,487,763	0	9.5937	1,016,167,967	2012-06-30
2882	2012-07-11	97,487,763	0	9.5937	1,016,167,967	2012-06-30
2883	2012-07-10	97,487,763	0	9.5937	1,016,167,967	2012-06-30
2884	2012-07-09	97,487,763	-2,000	9.5937	1,016,167,967	2012-06-30
2885	2012-07-06	97,489,763	-20,000	9.5939	1,016,167,967	2012-06-30
2886	2012-07-05	97,509,763	0	9.5958	1,016,167,967	2012-06-30
2887	2012-07-04	97,509,763	0	9.5958	1,016,167,967	2012-06-30
2888	2012-07-03	97,509,763	-54,000	9.5958	1,016,167,967	2012-06-30
2889	2012-06-29	97,563,763	-92,000	9.6011	1,016,167,967	2012-05-31
2890	2012-06-28	97,655,763	-78,000	9.6102	1,016,167,967	2012-05-31
2891	2012-06-27	97,733,763	46,000	9.6179	1,016,167,967	2012-05-31
2892	2012-06-26	97,687,763	0	9.6133	1,016,167,967	2012-05-31
2893	2012-06-25	97,687,763	0	9.6133	1,016,167,967	2012-05-31
2894	2012-06-22	97,687,763	0	9.6133	1,016,167,967	2012-05-31
2895	2012-06-21	97,687,763	0	9.6133	1,016,167,967	2012-05-31
2896	2012-06-20	97,687,763	26,000	9.6133	1,016,167,967	2012-05-31
2897	2012-06-19	97,661,763	-28,000	9.6108	1,016,167,967	2012-05-31
2898	2012-06-18	97,689,763	-140,000	9.6135	1,016,167,967	2012-05-31
2899	2012-06-15	97,829,763	-10,000	9.6273	1,016,167,967	2012-05-31
2900	2012-06-14	97,839,763	338,000	9.6283	1,016,167,967	2012-05-31
2901	2012-06-13	97,501,763	0	9.5950	1,016,167,967	2012-05-31
2902	2012-06-12	97,501,763	0	9.5950	1,016,167,967	2012-05-31
2903	2012-06-11	97,501,763	0	9.5950	1,016,167,967	2012-05-31
2904	2012-06-08	97,501,763	0	9.5950	1,016,167,967	2012-05-31
2905	2012-06-07	97,501,763	0	9.5950	1,016,167,967	2012-05-31
2906	2012-06-06	97,501,763	0	9.5950	1,016,167,967	2012-05-31
2907	2012-06-05	97,501,763	0	9.5950	1,016,167,967	2012-05-31
2908	2012-06-04	97,501,763	0	9.5950	1,016,167,967	2012-05-31
2909	2012-06-01	97,501,763	50,000	9.5950	1,016,167,967	2012-05-31
2910	2012-05-31	97,451,763	48,000	9.5901	1,016,167,967	2012-05-31
2911	2012-05-30	97,403,763	0	9.5854	1,016,167,967	2012-04-30
2912	2012-05-29	97,403,763	0	9.5854	1,016,167,967	2012-04-30
2913	2012-05-28	97,403,763	0	9.5854	1,016,167,967	2012-04-30
2914	2012-05-25	97,403,763	-12,000	9.5854	1,016,167,967	2012-04-30
2915	2012-05-24	97,415,763	-18,000	9.5866	1,016,167,967	2012-04-30
2916	2012-05-23	97,433,763	-24,000	9.5884	1,016,167,967	2012-04-30
2917	2012-05-22	97,457,763	88,000	9.5907	1,016,167,967	2012-04-30
2918	2012-05-21	97,369,763	0	9.5821	1,016,167,967	2012-04-30
2919	2012-05-18	97,369,763	0	9.5821	1,016,167,967	2012-04-30
2920	2012-05-17	97,369,763	0	9.5821	1,016,167,967	2012-04-30
2921	2012-05-16	97,369,763	44,000	9.5821	1,016,167,967	2012-04-30
2922	2012-05-15	97,325,763	54,000	9.5777	1,016,167,967	2012-04-30
2923	2012-05-14	97,271,763	96,000	9.5724	1,016,167,967	2012-04-30
2924	2012-05-11	97,175,763	-60,000	9.5630	1,016,167,967	2012-04-30
2925	2012-05-10	97,235,763	46,000	9.5689	1,016,167,967	2012-04-30
2926	2012-05-09	97,189,763	36,000	9.5643	1,016,167,967	2012-04-30
2927	2012-05-08	97,153,763	70,000	9.5608	1,016,167,967	2012-04-30
2928	2012-05-07	97,083,763	50,000	9.5539	1,016,167,967	2012-04-30
2929	2012-05-04	97,033,763	0	9.5490	1,016,167,967	2012-04-30
2930	2012-05-03	97,033,763	-10,000	9.5490	1,016,167,967	2012-04-30
2931	2012-05-02	97,043,763	0	9.5500	1,016,167,967	2012-04-30
2932	2012-04-30	97,043,763	0	9.5500	1,016,167,967	2012-04-30
2933	2012-04-27	97,043,763	0	9.5500	1,016,167,967	2012-03-31
2934	2012-04-26	97,043,763	0	9.5500	1,016,167,967	2012-03-31
2935	2012-04-25	97,043,763	0	9.5500	1,016,167,967	2012-03-31
2936	2012-04-24	97,043,763	50,000	9.5500	1,016,167,967	2012-03-31
2937	2012-04-23	96,993,763	-50,000	9.5451	1,016,167,967	2012-03-31
2938	2012-04-20	97,043,763	0	9.5500	1,016,167,967	2012-03-31
2939	2012-04-19	97,043,763	0	9.5500	1,016,167,967	2012-03-31
2940	2012-04-18	97,043,763	20,000	9.5500	1,016,167,967	2012-03-31
2941	2012-04-17	97,023,763	0	9.5480	1,016,167,967	2012-03-31
2942	2012-04-16	97,023,763	-146,000	9.5480	1,016,167,967	2012-03-31
2943	2012-04-13	97,169,763	-20,000	9.5624	1,016,167,967	2012-03-31
2944	2012-04-12	97,189,763	0	9.5643	1,016,167,967	2012-03-31
2945	2012-04-11	97,189,763	-6,000	9.5643	1,016,167,967	2012-03-31
2946	2012-04-10	97,195,763	50,000	9.5649	1,016,167,967	2012-03-31
2947	2012-04-05	97,145,763	0	9.5600	1,016,167,967	2012-03-31
2948	2012-04-03	97,145,763	140,000	9.5600	1,016,167,967	2012-03-31
2949	2012-04-02	97,005,763	-4,000	9.5462	1,016,167,967	2012-03-31
2950	2012-03-30	97,009,763	-44,000	9.5466	1,016,167,967	2012-02-29
2951	2012-03-29	97,053,763	20,000	9.5510	1,016,167,967	2012-02-29
2952	2012-03-28	97,033,763	120,000	9.5490	1,016,167,967	2012-02-29
2953	2012-03-27	96,913,763	4,000	9.5372	1,016,167,967	2012-02-29
2954	2012-03-26	96,909,763	0	9.5368	1,016,167,967	2012-02-29
2955	2012-03-23	96,909,763	0	9.5368	1,016,167,967	2012-02-29
2956	2012-03-22	96,909,763	0	9.5368	1,016,167,967	2012-02-29
2957	2012-03-21	96,909,763	20,000	9.5368	1,016,167,967	2012-02-29
2958	2012-03-20	96,889,763	0	9.5348	1,016,167,967	2012-02-29
2959	2012-03-19	96,889,763	-50,000	9.5348	1,016,167,967	2012-02-29
2960	2012-03-16	96,939,763	-180,000	9.5397	1,016,167,967	2012-02-29
2961	2012-03-15	97,119,763	38,000	9.5575	1,016,167,967	2012-02-29
2962	2012-03-14	97,081,763	0	9.5537	1,016,167,967	2012-02-29
2963	2012-03-13	97,081,763	186,000	9.5537	1,016,167,967	2012-02-29
2964	2012-03-12	96,895,763	-124,000	9.5354	1,016,167,967	2012-02-29
2965	2012-03-09	97,019,763	-200,000	9.5476	1,016,167,967	2012-02-29
2966	2012-03-08	97,219,763	-200,000	9.5673	1,016,167,967	2012-02-29
2967	2012-03-07	97,419,763	20,000	9.5870	1,016,167,967	2012-02-29
2968	2012-03-06	97,399,763	0	9.5850	1,016,167,967	2012-02-29
2969	2012-03-05	97,399,763	10,000	9.5850	1,016,167,967	2012-02-29
2970	2012-03-02	97,389,763	0	9.5840	1,016,167,967	2012-02-29
2971	2012-03-01	97,389,763	48,000	9.5840	1,016,167,967	2012-02-29
2972	2012-02-29	97,341,763	30,000	9.5793	1,016,167,967	2012-02-29
2973	2012-02-28	97,311,763	2,000	9.5763	1,016,167,967	2012-01-31
2974	2012-02-27	97,309,763	0	9.5761	1,016,167,967	2012-01-31
2975	2012-02-24	97,309,763	4,000	9.5761	1,016,167,967	2012-01-31
2976	2012-02-23	97,305,763	0	9.5758	1,016,167,967	2012-01-31
2977	2012-02-22	97,305,763	0	9.5758	1,016,167,967	2012-01-31
2978	2012-02-21	97,305,763	14,000	9.5758	1,016,167,967	2012-01-31
2979	2012-02-20	97,291,763	20,000	9.5744	1,016,167,967	2012-01-31
2980	2012-02-17	97,271,763	-2,000	9.5724	1,016,167,967	2012-01-31
2981	2012-02-16	97,273,763	0	9.5726	1,016,167,967	2012-01-31
2982	2012-02-15	97,273,763	0	9.5726	1,016,167,967	2012-01-31
2983	2012-02-14	97,273,763	-50,000	9.5726	1,016,167,967	2012-01-31
2984	2012-02-13	97,323,763	0	9.5775	1,016,167,967	2012-01-31
2985	2012-02-10	97,323,763	148,000	9.5775	1,016,167,967	2012-01-31
2986	2012-02-09	97,175,763	14,000	9.5630	1,016,167,967	2012-01-31
2987	2012-02-08	97,161,763	124,000	9.5616	1,016,167,967	2012-01-31
2988	2012-02-07	97,037,763	622,000	9.5494	1,016,167,967	2012-01-31
2989	2012-02-06	96,415,763	1,026,000	9.4882	1,016,167,967	2012-01-31
2990	2012-02-03	95,389,763	-140,000	9.3872	1,016,167,967	2012-01-31
2991	2012-02-02	95,529,763	-4,000	9.4010	1,016,167,967	2012-01-31
2992	2012-02-01	95,533,763	0	9.4014	1,016,167,967	2012-01-31
2993	2012-01-31	95,533,763	-160,000	9.4014	1,016,167,967	2012-01-31
2994	2012-01-30	95,693,763	100,000	9.4171	1,016,167,967	2011-12-31
2995	2012-01-27	95,593,763	96,000	9.4073	1,016,167,967	2011-12-31
2996	2012-01-26	95,497,763	-78,000	9.3978	1,016,167,967	2011-12-31
2997	2012-01-20	95,575,763	-156,000	9.4055	1,016,167,967	2011-12-31
2998	2012-01-19	95,731,763	2,000	9.4209	1,016,167,967	2011-12-31
2999	2012-01-18	95,729,763	0	9.4207	1,016,167,967	2011-12-31
3000	2012-01-17	95,729,763	-70,000	9.4207	1,016,167,967	2011-12-31
3001	2012-01-16	95,799,763	0	9.4276	1,016,167,967	2011-12-31
3002	2012-01-13	95,799,763	756,000	9.4276	1,016,167,967	2011-12-31
3003	2012-01-12	95,043,763	106,000	9.3532	1,016,167,967	2011-12-31
3004	2012-01-11	94,937,763	50,000	9.3427	1,016,167,967	2011-12-31
3005	2012-01-10	94,887,763	0	9.3378	1,016,167,967	2011-12-31
3006	2012-01-09	94,887,763	10,000	9.3378	1,016,167,967	2011-12-31
3007	2012-01-06	94,877,763	0	9.3368	1,016,167,967	2011-12-31
3008	2012-01-05	94,877,763	0	9.3368	1,016,167,967	2011-12-31
3009	2012-01-04	94,877,763	0	9.3368	1,016,167,967	2011-12-31
3010	2012-01-03	94,877,763	0	9.3368	1,016,167,967	2011-12-31
3011	2011-12-30	94,877,763	0	9.3368	1,016,167,967	2011-11-30
3012	2011-12-29	94,877,763	0	9.3368	1,016,167,967	2011-11-30
3013	2011-12-28	94,877,763	0	9.3368	1,016,167,967	2011-11-30
3014	2011-12-23	94,877,763	36,000	9.3368	1,016,167,967	2011-11-30
3015	2011-12-22	94,841,763	0	9.3333	1,016,167,967	2011-11-30
3016	2011-12-21	94,841,763	-54,000	9.3333	1,016,167,967	2011-11-30
3017	2011-12-20	94,895,763	-150,000	9.3386	1,016,167,967	2011-11-30
3018	2011-12-19	95,045,763	0	9.3534	1,016,167,967	2011-11-30
3019	2011-12-16	95,045,763	0	9.3534	1,016,167,967	2011-11-30
3020	2011-12-15	95,045,763	0	9.3534	1,016,167,967	2011-11-30
3021	2011-12-14	95,045,763	70,000	9.3534	1,016,167,967	2011-11-30
3022	2011-12-13	94,975,763	0	9.3465	1,016,167,967	2011-11-30
3023	2011-12-12	94,975,763	0	9.3465	1,016,167,967	2011-11-30
3024	2011-12-09	94,975,763	0	9.3465	1,016,167,967	2011-11-30
3025	2011-12-08	94,975,763	0	9.3465	1,016,167,967	2011-11-30
3026	2011-12-07	94,975,763	-174,000	9.3465	1,016,167,967	2011-11-30
3027	2011-12-06	95,149,763	-80,000	9.3636	1,016,167,967	2011-11-30
3028	2011-12-05	95,229,763	0	9.3715	1,016,167,967	2011-11-30
3029	2011-12-02	95,229,763	0	9.3715	1,016,167,967	2011-11-30
3030	2011-12-01	95,229,763	0	9.3715	1,016,167,967	2011-11-30
3031	2011-11-30	95,229,763	0	9.3715	1,016,167,967	2011-11-30
3032	2011-11-29	95,229,763	0	9.3715	1,016,167,967	2011-10-31
3033	2011-11-28	95,229,763	24,000	9.3715	1,016,167,967	2011-10-31
3034	2011-11-25	95,205,763	-20,000	9.3691	1,016,167,967	2011-10-31
3035	2011-11-24	95,225,763	76,000	9.3711	1,016,167,967	2011-10-31
3036	2011-11-23	95,149,763	-140,000	9.3636	1,016,167,967	2011-10-31
3037	2011-11-22	95,289,763	90,000	9.3774	1,016,167,967	2011-10-31
3038	2011-11-21	95,199,763	0	9.3685	1,016,167,967	2011-10-31
3039	2011-11-18	95,199,763	0	9.3685	1,016,167,967	2011-10-31
3040	2011-11-17	95,199,763	0	9.3685	1,016,167,967	2011-10-31
3041	2011-11-16	95,199,763	0	9.3685	1,016,167,967	2011-10-31
3042	2011-11-15	95,199,763	0	9.3685	1,016,167,967	2011-10-31
3043	2011-11-14	95,199,763	-10,000	9.3685	1,016,167,967	2011-10-31
3044	2011-11-11	95,209,763	0	9.3695	1,016,167,967	2011-10-31
3045	2011-11-10	95,209,763	0	9.3695	1,016,167,967	2011-10-31
3046	2011-11-09	95,209,763	-20,000	9.3695	1,016,167,967	2011-10-31
3047	2011-11-08	95,229,763	0	9.3715	1,016,167,967	2011-10-31
3048	2011-11-07	95,229,763	0	9.3715	1,016,167,967	2011-10-31
3049	2011-11-04	95,229,763	0	9.3715	1,016,167,967	2011-10-31
3050	2011-11-03	95,229,763	-2,000	9.3715	1,016,167,967	2011-10-31
3051	2011-11-02	95,231,763	0	9.3717	1,016,167,967	2011-10-31
3052	2011-11-01	95,231,763	-2,000	9.3717	1,016,167,967	2011-10-31
3053	2011-10-31	95,233,763	-82,000	9.3719	1,016,167,967	2011-10-31
3054	2011-10-28	95,315,763	0	9.3799	1,016,167,967	2011-09-30
3055	2011-10-27	95,315,763	-4,000	9.3799	1,016,167,967	2011-09-30
3056	2011-10-26	95,319,763	40,000	9.3803	1,016,167,967	2011-09-30
3057	2011-10-25	95,279,763	0	9.3764	1,016,167,967	2011-09-30
3058	2011-10-24	95,279,763	0	9.3764	1,016,167,967	2011-09-30
3059	2011-10-21	95,279,763	10,000	9.3764	1,016,167,967	2011-09-30
3060	2011-10-20	95,269,763	50,000	9.3754	1,016,167,967	2011-09-30
3061	2011-10-19	95,219,763	0	9.3705	1,016,167,967	2011-09-30
3062	2011-10-18	95,219,763	60,000	9.3705	1,016,167,967	2011-09-30
3063	2011-10-17	95,159,763	-4,000	9.3646	1,016,167,967	2011-09-30
3064	2011-10-14	95,163,763	-30,000	9.3650	1,016,167,967	2011-09-30
3065	2011-10-13	95,193,763	80,000	9.3679	1,016,167,967	2011-09-30
3066	2011-10-12	95,113,763	0	9.3600	1,016,167,967	2011-09-30
3067	2011-10-11	95,113,763	0	9.3600	1,016,167,967	2011-09-30
3068	2011-10-10	95,113,763	0	9.3600	1,016,167,967	2011-09-30
3069	2011-10-07	95,113,763	-8,000	9.3600	1,016,167,967	2011-09-30
3070	2011-10-06	95,121,763	0	9.3608	1,016,167,967	2011-09-30
3071	2011-10-04	95,121,763	0	9.3608	1,016,167,967	2011-09-30
3072	2011-10-03	95,121,763	-30,000	9.3608	1,016,167,967	2011-09-30
3073	2011-09-30	95,151,763	0	9.3638	1,016,167,967	2011-09-30
3074	2011-09-29	95,151,763	0	9.3638	1,016,167,967	2011-08-31
3075	2011-09-28	95,151,763	94,000	9.3638	1,016,167,967	2011-08-31
3076	2011-09-27	95,057,763	0	9.3545	1,016,167,967	2011-08-31
3077	2011-09-26	95,057,763	-4,000	9.3545	1,016,167,967	2011-08-31
3078	2011-09-23	95,061,763	-6,000	9.3549	1,016,167,967	2011-08-31
3079	2011-09-22	95,067,763	0	9.3555	1,016,167,967	2011-08-31
3080	2011-09-21	95,067,763	262,000	9.3555	1,016,167,967	2011-08-31
3081	2011-09-20	94,805,763	-248,000	9.3297	1,016,167,967	2011-08-31
3082	2011-09-19	95,053,763	88,000	9.3541	1,016,167,967	2011-08-31
3083	2011-09-16	94,965,763	88,000	9.3455	1,016,167,967	2011-08-31
3084	2011-09-15	94,877,763	10,000	9.3368	1,016,167,967	2011-08-31
3085	2011-09-14	94,867,763	0	9.3358	1,016,167,967	2011-08-31
3086	2011-09-12	94,867,763	-94,000	9.3358	1,016,167,967	2011-08-31
3087	2011-09-09	94,961,763	-8,000	9.3451	1,016,167,967	2011-08-31
3088	2011-09-08	94,969,763	-2,000	9.3459	1,016,167,967	2011-08-31
3089	2011-09-07	94,971,763	0	9.3461	1,016,167,967	2011-08-31
3090	2011-09-06	94,971,763	0	9.3461	1,016,167,967	2011-08-31
3091	2011-09-05	94,971,763	-14,000	9.3461	1,016,167,967	2011-08-31
3092	2011-09-02	94,985,763	-14,000	9.3474	1,016,167,967	2011-08-31
3093	2011-09-01	94,999,763	-12,000	9.3488	1,016,167,967	2011-08-31
3094	2011-08-31	95,011,763	-4,000	9.3500	1,016,167,967	2011-08-31
3095	2011-08-30	95,015,763	-2,000	9.3504	1,016,167,967	2011-08-29
3096	2011-08-29	95,017,763	-62,000	9.3506	1,016,167,967	2011-08-29
3097	2011-08-26	95,079,763	336,000	9.4123	1,010,167,967	2011-07-31
3098	2011-08-25	94,743,763	8,000	9.3790	1,010,167,967	2011-07-31
3099	2011-08-24	94,735,763	46,000	9.3782	1,010,167,967	2011-07-31
3100	2011-08-23	94,689,763	-32,000	9.3737	1,010,167,967	2011-07-31
3101	2011-08-22	94,721,763	20,000	9.3768	1,010,167,967	2011-07-31
3102	2011-08-19	94,701,763	0	9.3749	1,010,167,967	2011-07-31
3103	2011-08-18	94,701,763	0	9.3749	1,010,167,967	2011-07-31
3104	2011-08-17	94,701,763	0	9.3749	1,010,167,967	2011-07-31
3105	2011-08-16	94,701,763	0	9.3749	1,010,167,967	2011-07-31
3106	2011-08-15	94,701,763	10,000	9.3749	1,010,167,967	2011-07-31
3107	2011-08-12	94,691,763	-2,000	9.3739	1,010,167,967	2011-07-31
3108	2011-08-11	94,693,763	-30,000	9.3741	1,010,167,967	2011-07-31
3109	2011-08-10	94,723,763	-40,000	9.3770	1,010,167,967	2011-07-31
3110	2011-08-09	94,763,763	-136,000	9.3810	1,010,167,967	2011-07-31
3111	2011-08-08	94,899,763	0	9.3945	1,010,167,967	2011-07-31
3112	2011-08-05	94,899,763	0	9.3945	1,010,167,967	2011-07-31
3113	2011-08-04	94,899,763	0	9.3945	1,010,167,967	2011-07-31
3114	2011-08-03	94,899,763	-6,000	9.3945	1,010,167,967	2011-07-31
3115	2011-08-02	94,905,763	50,000	9.3950	1,010,167,967	2011-07-31
3116	2011-08-01	94,855,763	0	9.3901	1,010,167,967	2011-07-31
3117	2011-07-29	94,855,763	88,000	9.3901	1,010,167,967	2011-06-30
3118	2011-07-28	94,767,763	-4,000	9.3814	1,010,167,967	2011-06-30
3119	2011-07-27	94,771,763	0	9.3818	1,010,167,967	2011-06-30
3120	2011-07-26	94,771,763	-4,000	9.3818	1,010,167,967	2011-06-30
3121	2011-07-25	94,775,763	-24,000	9.3822	1,010,167,967	2011-06-30
3122	2011-07-22	94,799,763	-8,000	9.3846	1,010,167,967	2011-06-30
3123	2011-07-21	94,807,763	30,000	9.3853	1,010,167,967	2011-06-30
3124	2011-07-20	94,777,763	0	9.3824	1,010,167,967	2011-06-30
3125	2011-07-19	94,777,763	-4,000	9.3824	1,010,167,967	2011-06-30
3126	2011-07-18	94,781,763	12,000	9.3828	1,010,167,967	2011-06-30
3127	2011-07-15	94,769,763	-70,000	9.3816	1,010,167,967	2011-06-30
3128	2011-07-14	94,839,763	0	9.3885	1,010,167,967	2011-06-30
3129	2011-07-13	94,839,763	0	9.3885	1,010,167,967	2011-06-30
3130	2011-07-12	94,839,763	-4,000	9.3885	1,010,167,967	2011-06-30
3131	2011-07-11	94,843,763	30,000	9.3889	1,010,167,967	2011-06-30
3132	2011-07-08	94,813,763	0	9.3859	1,010,167,967	2011-06-30
3133	2011-07-07	94,813,763	0	9.3859	1,010,167,967	2011-06-30
3134	2011-07-06	94,813,763	2,000,000	9.3859	1,010,167,967	2011-06-30
3135	2011-07-05	92,813,763	4,912,000	9.1880	1,010,167,967	2011-06-30
3136	2011-07-04	87,901,763	-2,000	8.7017	1,010,167,967	2011-06-30
3137	2011-06-30	87,903,763	-138,000	8.7019	1,010,167,967	2011-06-30
3138	2011-06-29	88,041,763	-2,000	8.7156	1,010,167,967	2011-05-31
3139	2011-06-28	88,043,763	-12,000	8.7158	1,010,167,967	2011-05-31
3140	2011-06-27	88,055,763	-2,000	8.7169	1,010,167,967	2011-05-31
3141	2011-06-24	88,057,763	112,000	8.7171	1,010,167,967	2011-05-31
3142	2011-06-23	87,945,763	-2,000	8.7061	1,010,167,967	2011-05-31
3143	2011-06-22	87,947,763	136,000	8.7063	1,010,167,967	2011-05-31
3144	2011-06-21	87,811,763	0	8.6928	1,010,167,967	2011-05-31
3145	2011-06-20	87,811,763	-12,000	8.6928	1,010,167,967	2011-05-31
3146	2011-06-17	87,823,763	30,000	8.6940	1,010,167,967	2011-05-31
3147	2011-06-16	87,793,763	106,000	8.6910	1,010,167,967	2011-05-31
3148	2011-06-15	87,687,763	0	8.6805	1,010,167,967	2011-05-31
3149	2011-06-14	87,687,763	76,000	8.6805	1,010,167,967	2011-05-31
3150	2011-06-13	87,611,763	50,000	8.6730	1,010,167,967	2011-05-31
3151	2011-06-10	87,561,763	-8,000	8.6680	1,010,167,967	2011-05-31
3152	2011-06-09	87,569,763	6,000	8.6688	1,010,167,967	2011-05-31
3153	2011-06-08	87,563,763	-2,000	8.6682	1,010,167,967	2011-05-31
3154	2011-06-07	87,565,763	0	8.6684	1,010,167,967	2011-05-31
3155	2011-06-03	87,565,763	50,000	8.6684	1,010,167,967	2011-05-31
3156	2011-06-02	87,515,763	18,000	8.6635	1,010,167,967	2011-05-31
3157	2011-06-01	87,497,763	-20,000	8.6617	1,010,167,967	2011-05-31
3158	2011-05-31	87,517,763	0	8.6637	1,010,167,967	2011-05-31
3159	2011-05-30	87,517,763	-12,000	8.6637	1,010,167,967	2011-05-23
3160	2011-05-27	87,529,763	102,000	8.6649	1,010,167,967	2011-05-23
3161	2011-05-26	87,427,763	-8,000	8.6548	1,010,167,967	2011-05-23
3162	2011-05-25	87,435,763	0	8.6556	1,010,167,967	2011-05-23
3163	2011-05-24	87,435,763	-76,000	8.6556	1,010,167,967	2011-05-23
3164	2011-05-23	87,511,763	44,000	8.6631	1,010,167,967	2011-05-23
3165	2011-05-20	87,467,763	2,000	8.6759	1,008,167,967	2011-04-30
3166	2011-05-19	87,465,763	25,000	8.6757	1,008,167,967	2011-04-30
3167	2011-05-18	87,440,763	-31,000	8.6732	1,008,167,967	2011-04-30
3168	2011-05-17	87,471,763	0	8.6763	1,008,167,967	2011-04-30
3169	2011-05-16	87,471,763	18,000	8.6763	1,008,167,967	2011-04-30
3170	2011-05-13	87,453,763	14,000	8.6745	1,008,167,967	2011-04-30
3171	2011-05-12	87,439,763	330,000	8.6731	1,008,167,967	2011-04-30
3172	2011-05-11	87,109,763	60,000	8.6404	1,008,167,967	2011-04-30
3173	2011-05-09	87,049,763	0	8.6345	1,008,167,967	2011-04-30
3174	2011-05-06	87,049,763	50,000	8.6345	1,008,167,967	2011-04-30
3175	2011-05-05	86,999,763	104,000	8.6295	1,008,167,967	2011-04-30
3176	2011-05-04	86,895,763	122,000	8.6192	1,008,167,967	2011-04-30
3177	2011-05-03	86,773,763	64,000	8.6071	1,008,167,967	2011-04-30
3178	2011-04-29	86,709,763	-18,000	8.6007	1,008,167,967	2011-04-20
3179	2011-04-28	86,727,763	0	8.6025	1,008,167,967	2011-04-20
3180	2011-04-27	86,727,763	0	8.6025	1,008,167,967	2011-04-20
3181	2011-04-26	86,727,763	0	8.6025	1,008,167,967	2011-04-20
3182	2011-04-21	86,727,763	282,000	8.6025	1,008,167,967	2011-04-20
3183	2011-04-20	86,445,763	62,000	8.5745	1,008,167,967	2011-04-20
3184	2011-04-19	86,383,763	50,000	8.6025	1,004,167,967	2011-04-13
3185	2011-04-18	86,333,763	162,000	8.5975	1,004,167,967	2011-04-13
3186	2011-04-15	86,171,763	122,000	8.5814	1,004,167,967	2011-04-13
3187	2011-04-14	86,049,763	504,000	8.5693	1,004,167,967	2011-04-13
3188	2011-04-13	85,545,763	126,000	8.5191	1,004,167,967	2011-04-13
3189	2011-04-12	85,419,763	566,000	8.5209	1,002,467,967	2011-03-31
3190	2011-04-11	84,853,763	94,000	8.4645	1,002,467,967	2011-03-31
3191	2011-04-08	84,759,763	4,000	8.4551	1,002,467,967	2011-03-31
3192	2011-04-07	84,755,763	20,000	8.4547	1,002,467,967	2011-03-31
3193	2011-04-06	84,735,763	-2,000	8.4527	1,002,467,967	2011-03-31
3194	2011-04-04	84,737,763	-82,000	8.4529	1,002,467,967	2011-03-31
3195	2011-04-01	84,819,763	246,000	8.4611	1,002,467,967	2011-03-31
3196	2011-03-31	84,573,763	6,000	8.4366	1,002,467,967	2011-03-31
3197	2011-03-30	84,567,763	-48,000	8.4360	1,002,467,967	2011-02-28
3198	2011-03-29	84,615,763	-56,000	8.4407	1,002,467,967	2011-02-28
3199	2011-03-28	84,671,763	-4,000	8.4463	1,002,467,967	2011-02-28
3200	2011-03-25	84,675,763	54,000	8.4467	1,002,467,967	2011-02-28
3201	2011-03-24	84,621,763	50,000	8.4413	1,002,467,967	2011-02-28
3202	2011-03-23	84,571,763	0	8.4364	1,002,467,967	2011-02-28
3203	2011-03-22	84,571,763	0	8.4364	1,002,467,967	2011-02-28
3204	2011-03-21	84,571,763	90,000	8.4364	1,002,467,967	2011-02-28
3205	2011-03-18	84,481,763	0	8.4274	1,002,467,967	2011-02-28
3206	2011-03-17	84,481,763	0	8.4274	1,002,467,967	2011-02-28
3207	2011-03-16	84,481,763	0	8.4274	1,002,467,967	2011-02-28
3208	2011-03-15	84,481,763	-36,000	8.4274	1,002,467,967	2011-02-28
3209	2011-03-14	84,517,763	82,000	8.4310	1,002,467,967	2011-02-28
3210	2011-03-11	84,435,763	-4,000	8.4228	1,002,467,967	2011-02-28
3211	2011-03-10	84,439,763	182,000	8.4232	1,002,467,967	2011-02-28
3212	2011-03-09	84,257,763	208,000	8.4050	1,002,467,967	2011-02-28
3213	2011-03-08	84,049,763	0	8.3843	1,002,467,967	2011-02-28
3214	2011-03-07	84,049,763	0	8.3843	1,002,467,967	2011-02-28
3215	2011-03-04	84,049,763	28,000	8.3843	1,002,467,967	2011-02-28
3216	2011-03-03	84,021,763	-120,000	8.3815	1,002,467,967	2011-02-28
3217	2011-03-02	84,141,763	0	8.3935	1,002,467,967	2011-02-28
3218	2011-03-01	84,141,763	-406,000	8.3935	1,002,467,967	2011-02-28
3219	2011-02-28	84,547,763	118,500	8.4340	1,002,467,967	2011-02-28
3220	2011-02-25	84,429,263	338,000	8.4221	1,002,467,967	2011-01-31
3221	2011-02-24	84,091,263	70,000	8.3884	1,002,467,967	2011-01-31
3222	2011-02-23	84,021,263	118,000	8.3814	1,002,467,967	2011-01-31
3223	2011-02-22	83,903,263	240,000	8.3697	1,002,467,967	2011-01-31
3224	2011-02-21	83,663,263	100,000	8.3457	1,002,467,967	2011-01-31
3225	2011-02-18	83,563,263	150,000	8.3358	1,002,467,967	2011-01-31
3226	2011-02-17	83,413,263	358,000	8.3208	1,002,467,967	2011-01-31
3227	2011-02-16	83,055,263	92,000	8.2851	1,002,467,967	2011-01-31
3228	2011-02-15	82,963,263	-102,000	8.2759	1,002,467,967	2011-01-31
3229	2011-02-14	83,065,263	498,000	8.2861	1,002,467,967	2011-01-31
3230	2011-02-11	82,567,263	-160,000	8.2364	1,002,467,967	2011-01-31
3231	2011-02-10	82,727,263	-108,000	8.2524	1,002,467,967	2011-01-31
3232	2011-02-09	82,835,263	280,000	8.2631	1,002,467,967	2011-01-31
3233	2011-02-08	82,555,263	54,000	8.2352	1,002,467,967	2011-01-31
3234	2011-02-07	82,501,263	482,000	8.2298	1,002,467,967	2011-01-31
3235	2011-02-02	82,019,263	0	8.1817	1,002,467,967	2011-01-31
3236	2011-02-01	82,019,263	340,000	8.1817	1,002,467,967	2011-01-31
3237	2011-01-31	81,679,263	100,000	8.1478	1,002,467,967	2011-01-31
3238	2011-01-28	81,579,263	106,000	8.1378	1,002,467,967	2010-12-31
3239	2011-01-27	81,473,263	172,000	8.1273	1,002,467,967	2010-12-31
3240	2011-01-26	81,301,263	58,000	8.1101	1,002,467,967	2010-12-31
3241	2011-01-25	81,243,263	-6,000	8.1043	1,002,467,967	2010-12-31
3242	2011-01-24	81,249,263	60,000	8.1049	1,002,467,967	2010-12-31
3243	2011-01-21	81,189,263	160,000	8.0989	1,002,467,967	2010-12-31
3244	2011-01-20	81,029,263	-28,000	8.0830	1,002,467,967	2010-12-31
3245	2011-01-19	81,057,263	-6,000	8.0858	1,002,467,967	2010-12-31
3246	2011-01-18	81,063,263	264,000	8.0864	1,002,467,967	2010-12-31
3247	2011-01-17	80,799,263	62,000	8.0600	1,002,467,967	2010-12-31
3248	2011-01-14	80,737,263	-96,000	8.0538	1,002,467,967	2010-12-31
3249	2011-01-13	80,833,263	554,000	8.0634	1,002,467,967	2010-12-31
3250	2011-01-12	80,279,263	-102,000	8.0082	1,002,467,967	2010-12-31
3251	2011-01-11	80,381,263	20,000	8.0183	1,002,467,967	2010-12-31
3252	2011-01-10	80,361,263	60,000	8.0163	1,002,467,967	2010-12-31
3253	2011-01-07	80,301,263	56,000	8.0104	1,002,467,967	2010-12-31
3254	2011-01-06	80,245,263	-162,000	8.0048	1,002,467,967	2010-12-31
3255	2011-01-05	80,407,263	16,000	8.0209	1,002,467,967	2010-12-31
3256	2011-01-04	80,391,263	98,000	8.0193	1,002,467,967	2010-12-31
3257	2011-01-03	80,293,263	-144,000	8.0096	1,002,467,967	2010-12-31
3258	2010-12-31	80,437,263	0	8.0239	1,002,467,967	2010-12-31
3259	2010-12-30	80,437,263	838,000	8.0416	1,000,267,967	2010-12-06
3260	2010-12-29	79,599,263	-176,000	7.9578	1,000,267,967	2010-12-06
3261	2010-12-28	79,775,263	134,000	7.9754	1,000,267,967	2010-12-06
3262	2010-12-24	79,641,263	0	7.9620	1,000,267,967	2010-12-06
3263	2010-12-23	79,641,263	-50,000	7.9620	1,000,267,967	2010-12-06
3264	2010-12-22	79,691,263	-32,000	7.9670	1,000,267,967	2010-12-06
3265	2010-12-21	79,723,263	76,000	7.9702	1,000,267,967	2010-12-06
3266	2010-12-20	79,647,263	-24,000	7.9626	1,000,267,967	2010-12-06
3267	2010-12-17	79,671,263	-232,000	7.9650	1,000,267,967	2010-12-06
3268	2010-12-16	79,903,263	-770,000	7.9882	1,000,267,967	2010-12-06
3269	2010-12-15	80,673,263	-793,394	8.0652	1,000,267,967	2010-12-06
3270	2010-12-14	81,466,657	176,000	8.1445	1,000,267,967	2010-12-06
3271	2010-12-13	81,290,657	364,500	8.1269	1,000,267,967	2010-12-06
3272	2010-12-10	80,926,157	-734,000	8.0904	1,000,267,967	2010-12-06
3273	2010-12-09	81,660,157	488,000	8.1638	1,000,267,967	2010-12-06
3274	2010-12-08	81,172,157	1,569,067	8.1150	1,000,267,967	2010-12-06
3275	2010-12-07	79,603,090	460,000	7.9582	1,000,267,967	2010-12-06
3276	2010-12-06	79,143,090	-550,000	7.9122	1,000,267,967	2010-12-06
3277	2010-12-03	79,693,090	480,000	7.9712	999,767,967	2010-11-30
3278	2010-12-02	79,213,090	-940,000	7.9231	999,767,967	2010-11-30
3279	2010-12-01	80,153,090	436,000	8.0172	999,767,967	2010-11-30
3280	2010-11-30	79,717,090	-1,595,795	7.9736	999,767,967	2010-11-30
3281	2010-11-29	81,312,885	-473,000	8.1332	999,767,967	2010-10-31
3282	2010-11-26	81,785,885	-622,000	8.1805	999,767,967	2010-10-31
3283	2010-11-25	82,407,885	362,000	8.2427	999,767,967	2010-10-31
3284	2010-11-24	82,045,885	34,000	8.2065	999,767,967	2010-10-31
3285	2010-11-23	82,011,885	-5,328,000	8.2031	999,767,967	2010-10-31
3286	2010-11-22	87,339,885	680,000	8.7360	999,767,967	2010-10-31
3287	2010-11-19	86,659,885	182,000	8.6680	999,767,967	2010-10-31
3288	2010-11-18	86,477,885	-1,206,000	8.6498	999,767,967	2010-10-31
3289	2010-11-17	87,683,885	-100,000	8.7704	999,767,967	2010-10-31
3290	2010-11-16	87,783,885	-190,000	8.7804	999,767,967	2010-10-31
3291	2010-11-15	87,973,885	-48,000	8.7994	999,767,967	2010-10-31
3292	2010-11-12	88,021,885	-100,000	8.8042	999,767,967	2010-10-31
3293	2010-11-11	88,121,885	220,000	8.8142	999,767,967	2010-10-31
3294	2010-11-10	87,901,885	220,000	8.7922	999,767,967	2010-10-31
3295	2010-11-09	87,681,885	-178,000	8.7702	999,767,967	2010-10-31
3296	2010-11-08	87,859,885	476,000	8.7880	999,767,967	2010-10-31
3297	2010-11-05	87,383,885	536,000	8.7404	999,767,967	2010-10-31
3298	2010-11-04	86,847,885	288,000	8.6868	999,767,967	2010-10-31
3299	2010-11-03	86,559,885	34,000	8.6580	999,767,967	2010-10-31
3300	2010-11-02	86,525,885	60,000	8.6546	999,767,967	2010-10-31
3301	2010-11-01	86,465,885	0	8.6486	999,767,967	2010-10-31
3302	2010-10-29	86,465,885	878,000	8.6486	999,767,967	2010-09-30
3303	2010-10-28	85,587,885	270,000	8.5608	999,767,967	2010-09-30
3304	2010-10-27	85,317,885	124,000	8.5338	999,767,967	2010-09-30
3305	2010-10-26	85,193,885	0	8.5214	999,767,967	2010-09-30
3306	2010-10-25	85,193,885	-126,000	8.5214	999,767,967	2010-09-30
3307	2010-10-22	85,319,885	162,000	8.5340	999,767,967	2010-09-30
3308	2010-10-21	85,157,885	-274,000	8.5178	999,767,967	2010-09-30
3309	2010-10-20	85,431,885	0	8.5452	999,767,967	2010-09-30
3310	2010-10-19	85,431,885	194,000	8.5452	999,767,967	2010-09-30
3311	2010-10-18	85,237,885	52,000	8.5258	999,767,967	2010-09-30
3312	2010-10-15	85,185,885	280,000	8.5206	999,767,967	2010-09-30
3313	2010-10-14	84,905,885	252,000	8.4926	999,767,967	2010-09-30
3314	2010-10-13	84,653,885	-56,000	8.4674	999,767,967	2010-09-30
3315	2010-10-12	84,709,885	80,000	8.4730	999,767,967	2010-09-30
3316	2010-10-11	84,629,885	234,000	8.4650	999,767,967	2010-09-30
3317	2010-10-08	84,395,885	588,000	8.4415	999,767,967	2010-09-30
3318	2010-10-07	83,807,885	28,000	8.3827	999,767,967	2010-09-30
3319	2010-10-06	83,779,885	684,000	8.3799	999,767,967	2010-09-30
3320	2010-10-05	83,095,885	318,000	8.3115	999,767,967	2010-09-30
3321	2010-10-04	82,777,885	530,000	8.2797	999,767,967	2010-09-30
3322	2010-09-30	82,247,885	664,000	8.2267	999,767,967	2010-09-30
3323	2010-09-29	81,583,885	-268,000	8.1603	999,767,967	2010-08-31
3324	2010-09-28	81,851,885	180,000	8.1871	999,767,967	2010-08-31
3325	2010-09-27	81,671,885	128,000	8.1691	999,767,967	2010-08-31
3326	2010-09-24	81,543,885	14,000	8.1563	999,767,967	2010-08-31
3327	2010-09-22	81,529,885	1,402,000	8.1549	999,767,967	2010-08-31
3328	2010-09-21	80,127,885	-3,041,000	8.0146	999,767,967	2010-08-31
3329	2010-09-20	83,168,885	242,000	8.3188	999,767,967	2010-08-31
3330	2010-09-17	82,926,885	-154,000	8.2946	999,767,967	2010-08-31
3331	2010-09-16	83,080,885	162,000	8.3100	999,767,967	2010-08-31
3332	2010-09-15	82,918,885	190,000	8.2938	999,767,967	2010-08-31
3333	2010-09-14	82,728,885	-6,000	8.2748	999,767,967	2010-08-31
3334	2010-09-13	82,734,885	-38,000	8.2754	999,767,967	2010-08-31
3335	2010-09-10	82,772,885	394,000	8.2792	999,767,967	2010-08-31
3336	2010-09-09	82,378,885	402,000	8.2398	999,767,967	2010-08-31
3337	2010-09-08	81,976,885	-24,000	8.1996	999,767,967	2010-08-31
3338	2010-09-07	82,000,885	-554,000	8.2020	999,767,967	2010-08-31
3339	2010-09-06	82,554,885	-62,000	8.2574	999,767,967	2010-08-31
3340	2010-09-03	82,616,885	16,000	8.2636	999,767,967	2010-08-31
3341	2010-09-02	82,600,885	360,000	8.2620	999,767,967	2010-08-31
3342	2010-09-01	82,240,885	28,000	8.2260	999,767,967	2010-08-31
3343	2010-08-31	82,212,885	-232,000	8.2232	999,767,967	2010-08-31
3344	2010-08-30	82,444,885	-632,000	8.2464	999,767,967	2010-07-31
3345	2010-08-27	83,076,885	-32,000	8.3096	999,767,967	2010-07-31
3346	2010-08-26	83,108,885	30,000	8.3128	999,767,967	2010-07-31
3347	2010-08-25	83,078,885	-390,000	8.3098	999,767,967	2010-07-31
3348	2010-08-24	83,468,885	-236,000	8.3488	999,767,967	2010-07-31
3349	2010-08-23	83,704,885	16,000	8.3724	999,767,967	2010-07-31
3350	2010-08-20	83,688,885	286,000	8.3708	999,767,967	2010-07-31
3351	2010-08-19	83,402,885	-4,000	8.3422	999,767,967	2010-07-31
3352	2010-08-18	83,406,885	-36,000	8.3426	999,767,967	2010-07-31
3353	2010-08-17	83,442,885	-493,000	8.3462	999,767,967	2010-07-31
3354	2010-08-16	83,935,885	-378,000	8.3955	999,767,967	2010-07-31
3355	2010-08-13	84,313,885	-222,000	8.4333	999,767,967	2010-07-31
3356	2010-08-12	84,535,885	120,000	8.4556	999,767,967	2010-07-31
3357	2010-08-11	84,415,885	-1,180,000	8.4435	999,767,967	2010-07-31
3358	2010-08-10	85,595,885	32,000	8.5616	999,767,967	2010-07-31
3359	2010-08-09	85,563,885	-738,000	8.5584	999,767,967	2010-07-31
3360	2010-08-06	86,301,885	-1,102,000	8.6322	999,767,967	2010-07-31
3361	2010-08-05	87,403,885	10,000	8.7424	999,767,967	2010-07-31
3362	2010-08-04	87,393,885	-36,000	8.7414	999,767,967	2010-07-31
3363	2010-08-03	87,429,885	-40,000	8.7450	999,767,967	2010-07-31
3364	2010-08-02	87,469,885	60,000	8.7490	999,767,967	2010-07-31
3365	2010-07-30	87,409,885	-292,000	8.7430	999,767,967	2010-06-30
3366	2010-07-29	87,701,885	200,000	8.7722	999,767,967	2010-06-30
3367	2010-07-28	87,501,885	-20,000	8.7522	999,767,967	2010-06-30
3368	2010-07-27	87,521,885	-284,000	8.7542	999,767,967	2010-06-30
3369	2010-07-26	87,805,885	-100,000	8.7826	999,767,967	2010-06-30
3370	2010-07-23	87,905,885	198,000	8.7926	999,767,967	2010-06-30
3371	2010-07-22	87,707,885	170,000	8.7728	999,767,967	2010-06-30
3372	2010-07-21	87,537,885	0	8.7558	999,767,967	2010-06-30
3373	2010-07-20	87,537,885	0	8.7558	999,767,967	2010-06-30
3374	2010-07-19	87,537,885	0	8.7558	999,767,967	2010-06-30
3375	2010-07-16	87,537,885	0	8.7558	999,767,967	2010-06-30
3376	2010-07-15	87,537,885	0	8.7558	999,767,967	2010-06-30
3377	2010-07-14	87,537,885	0	8.7558	999,767,967	2010-06-30
3378	2010-07-13	87,537,885	0	8.7558	999,767,967	2010-06-30
3379	2010-07-12	87,537,885	-298,000	8.7558	999,767,967	2010-06-30
3380	2010-07-09	87,835,885	-80,000	8.7856	999,767,967	2010-06-30
3381	2010-07-08	87,915,885	18,000	8.7936	999,767,967	2010-06-30
3382	2010-07-07	87,897,885	2,000	8.7918	999,767,967	2010-06-30
3383	2010-07-06	87,895,885	100,000	8.7916	999,767,967	2010-06-30
3384	2010-07-05	87,795,885	-104,000	8.7816	999,767,967	2010-06-30
3385	2010-07-02	87,899,885	54,000	8.7920	999,767,967	2010-06-30
3386	2010-06-30	87,845,885	0	8.7866	999,767,967	2010-06-30
3387	2010-06-29	87,845,885	36,000	8.7866	999,767,967	2010-05-31
3388	2010-06-28	87,809,885	-34,000	8.7830	999,767,967	2010-05-31
3389	2010-06-25	87,843,885	0	8.7864	999,767,967	2010-05-31
3390	2010-06-24	87,843,885	-4,000	8.7864	999,767,967	2010-05-31
3391	2010-06-23	87,847,885	-50,000	8.7868	999,767,967	2010-05-31
3392	2010-06-22	87,897,885	278,000	8.7918	999,767,967	2010-05-31
3393	2010-06-21	87,619,885	-200,000	8.7640	999,767,967	2010-05-31
3394	2010-06-18	87,819,885	-2,000	8.7840	999,767,967	2010-05-31
3395	2010-06-17	87,821,885	-180,000	8.7842	999,767,967	2010-05-31
3396	2010-06-15	88,001,885	-100,000	8.8022	999,767,967	2010-05-31
3397	2010-06-14	88,101,885	-100,000	8.8122	999,767,967	2010-05-31
3398	2010-06-11	88,201,885	0	8.8222	999,767,967	2010-05-31
3399	2010-06-10	88,201,885	0	8.8222	999,767,967	2010-05-31
3400	2010-06-09	88,201,885	-150,000	8.8222	999,767,967	2010-05-31
3401	2010-06-08	88,351,885	-40,000	8.8372	999,767,967	2010-05-31
3402	2010-06-07	88,391,885	-50,000	8.8412	999,767,967	2010-05-31
3403	2010-06-04	88,441,885	-78,000	8.8462	999,767,967	2010-05-31
3404	2010-06-03	88,519,885	-80,000	8.8540	999,767,967	2010-05-31
3405	2010-06-02	88,599,885	-80,000	8.8620	999,767,967	2010-05-31
3406	2010-06-01	88,679,885	20,000	8.8700	999,767,967	2010-05-31
3407	2010-05-31	88,659,885	0	8.8680	999,767,967	2010-05-31
3408	2010-05-28	88,659,885	-38,000	8.8680	999,767,967	2010-05-04
3409	2010-05-27	88,697,885	-16,000	8.8718	999,767,967	2010-05-04
3410	2010-05-26	88,713,885	-30,000	8.8734	999,767,967	2010-05-04
3411	2010-05-25	88,743,885	-30,000	8.8764	999,767,967	2010-05-04
3412	2010-05-24	88,773,885	170,000	8.8794	999,767,967	2010-05-04
3413	2010-05-20	88,603,885	-62,000	8.8624	999,767,967	2010-05-04
3414	2010-05-19	88,665,885	-724,000	8.8686	999,767,967	2010-05-04
3415	2010-05-18	89,389,885	200,000	8.9411	999,767,967	2010-05-04
3416	2010-05-17	89,189,885	-28,000	8.9211	999,767,967	2010-05-04
3417	2010-05-14	89,217,885	-130,000	8.9239	999,767,967	2010-05-04
3418	2010-05-13	89,347,885	226,000	8.9369	999,767,967	2010-05-04
3419	2010-05-12	89,121,885	212,000	8.9143	999,767,967	2010-05-04
3420	2010-05-11	88,909,885	-148,000	8.8931	999,767,967	2010-05-04
3421	2010-05-10	89,057,885	580,000	8.9079	999,767,967	2010-05-04
3422	2010-05-07	88,477,885	40,000	8.8498	999,767,967	2010-05-04
3423	2010-05-06	88,437,885	-398,000	8.8458	999,767,967	2010-05-04
3424	2010-05-05	88,835,885	-824,000	8.8857	999,767,967	2010-05-04
3425	2010-05-04	89,659,885	-904,000	8.9681	999,767,967	2010-05-04
3426	2010-05-03	90,563,885	104,000	9.0603	999,567,967	2010-04-30
3427	2010-04-30	90,459,885	1,146,000	9.0499	999,567,967	2010-04-30
3428	2010-04-29	89,313,885	-86,000	8.9352	999,567,967	2010-03-31
3429	2010-04-28	89,399,885	-784,000	8.9439	999,567,967	2010-03-31
3430	2010-04-27	90,183,885	400,000	9.0223	999,567,967	2010-03-31
3431	2010-04-26	89,783,885	1,060,000	8.9823	999,567,967	2010-03-31
3432	2010-04-23	88,723,885	-334,000	8.8762	999,567,967	2010-03-31
3433	2010-04-22	89,057,885	932,000	8.9096	999,567,967	2010-03-31
3434	2010-04-21	88,125,885	648,000	8.8164	999,567,967	2010-03-31
3435	2010-04-20	87,477,885	-14,660,000	8.7516	999,567,967	2010-03-31
3436	2010-04-19	102,137,885	412,000	10.2182	999,567,967	2010-03-31
3437	2010-04-16	101,725,885	-400,000	10.1770	999,567,967	2010-03-31
3438	2010-04-15	102,125,885	0	10.2170	999,567,967	2010-03-31
3439	2010-04-14	102,125,885	384,000	10.2170	999,567,967	2010-03-31
3440	2010-04-13	101,741,885	-52,000	10.1786	999,567,967	2010-03-31
3441	2010-04-12	101,793,885	334,000	10.1838	999,567,967	2010-03-31
3442	2010-04-09	101,459,885	-1,308,000	10.1504	999,567,967	2010-03-31
3443	2010-04-08	102,767,885	0	10.2812	999,567,967	2010-03-31
3444	2010-04-07	102,767,885	1,195,000	10.2812	999,567,967	2010-03-31
3445	2010-04-01	101,572,885	-2,000	10.1617	999,567,967	2010-03-31
3446	2010-03-31	101,574,885	0	10.1619	999,567,967	2010-03-31
3447	2010-03-30	101,574,885	-10,000	10.1619	999,567,967	2010-02-28
3448	2010-03-29	101,584,885	1,010,000	10.1629	999,567,967	2010-02-28
3449	2010-03-26	100,574,885	458,000	10.0618	999,567,967	2010-02-28
3450	2010-03-25	100,116,885	498,000	10.0160	999,567,967	2010-02-28
3451	2010-03-24	99,618,885	204,000	9.9662	999,567,967	2010-02-28
3452	2010-03-23	99,414,885	2,000	9.9458	999,567,967	2010-02-28
3453	2010-03-22	99,412,885	0	9.9456	999,567,967	2010-02-28
3454	2010-03-19	99,412,885	4,000	9.9456	999,567,967	2010-02-28
3455	2010-03-18	99,408,885	0	9.9452	999,567,967	2010-02-28
3456	2010-03-17	99,408,885	0	9.9452	999,567,967	2010-02-28
3457	2010-03-16	99,408,885	100,000	9.9452	999,567,967	2010-02-28
3458	2010-03-15	99,308,885	-2,000	9.9352	999,567,967	2010-02-28
3459	2010-03-12	99,310,885	288,000	9.9354	999,567,967	2010-02-28
3460	2010-03-11	99,022,885	240,000	9.9066	999,567,967	2010-02-28
3461	2010-03-10	98,782,885	142,000	9.8826	999,567,967	2010-02-28
3462	2010-03-09	98,640,885	300,000	9.8684	999,567,967	2010-02-28
3463	2010-03-08	98,340,885	70,000	9.8383	999,567,967	2010-02-28
3464	2010-03-05	98,270,885	0	9.8313	999,567,967	2010-02-28
3465	2010-03-04	98,270,885	-400,000	9.8313	999,567,967	2010-02-28
3466	2010-03-03	98,670,885	0	9.8714	999,567,967	2010-02-28
3467	2010-03-02	98,670,885	-120,000	9.8714	999,567,967	2010-02-28
3468	2010-03-01	98,790,885	-2,000	9.8834	999,567,967	2010-02-28
3469	2010-02-26	98,792,885	0	9.8836	999,567,967	2010-01-31
3470	2010-02-25	98,792,885	0	9.8836	999,567,967	2010-01-31
3471	2010-02-24	98,792,885	0	9.8836	999,567,967	2010-01-31
3472	2010-02-23	98,792,885	-116,000	9.8836	999,567,967	2010-01-31
3473	2010-02-22	98,908,885	0	9.8952	999,567,967	2010-01-31
3474	2010-02-19	98,908,885	-8,000	9.8952	999,567,967	2010-01-31
3475	2010-02-18	98,916,885	-150,000	9.8960	999,567,967	2010-01-31
3476	2010-02-17	99,066,885	0	9.9110	999,567,967	2010-01-31
3477	2010-02-12	99,066,885	-130,000	9.9110	999,567,967	2010-01-31
3478	2010-02-11	99,196,885	390,000	9.9240	999,567,967	2010-01-31
3479	2010-02-10	98,806,885	-40,000	9.8850	999,567,967	2010-01-31
3480	2010-02-09	98,846,885	0	9.8890	999,567,967	2010-01-31
3481	2010-02-08	98,846,885	-12,000	9.8890	999,567,967	2010-01-31
3482	2010-02-05	98,858,885	-30,000	9.8902	999,567,967	2010-01-31
3483	2010-02-04	98,888,885	0	9.8932	999,567,967	2010-01-31
3484	2010-02-03	98,888,885	0	9.8932	999,567,967	2010-01-31
3485	2010-02-02	98,888,885	0	9.8932	999,567,967	2010-01-31
3486	2010-02-01	98,888,885	-2,000	9.8932	999,567,967	2010-01-31
3487	2010-01-29	98,890,885	36,000	9.8934	999,567,967	2009-12-31
3488	2010-01-28	98,854,885	0	9.8898	999,567,967	2009-12-31
3489	2010-01-27	98,854,885	-30,000	9.8898	999,567,967	2009-12-31
3490	2010-01-26	98,884,885	0	9.8928	999,567,967	2009-12-31
3491	2010-01-25	98,884,885	1,030,000	9.8928	999,567,967	2009-12-31
3492	2010-01-22	97,854,885	-36,000	9.7897	999,567,967	2009-12-31
3493	2010-01-21	97,890,885	198,000	9.7933	999,567,967	2009-12-31
3494	2010-01-20	97,692,885	-30,000	9.7735	999,567,967	2009-12-31
3495	2010-01-19	97,722,885	532,000	9.7765	999,567,967	2009-12-31
3496	2010-01-18	97,190,885	620,000	9.7233	999,567,967	2009-12-31
3497	2010-01-15	96,570,885	1,482,000	9.6613	999,567,967	2009-12-31
3498	2010-01-14	95,088,885	910,000	9.5130	999,567,967	2009-12-31
3499	2010-01-13	94,178,885	1,112,000	9.4220	999,567,967	2009-12-31
3500	2010-01-12	93,066,885	1,080,000	9.3107	999,567,967	2009-12-31
3501	2010-01-11	91,986,885	1,300,000	9.2027	999,567,967	2009-12-31
3502	2010-01-08	90,686,885	1,080,000	9.0726	999,567,967	2009-12-31
3503	2010-01-07	89,606,885	614,000	8.9646	999,567,967	2009-12-31
3504	2010-01-06	88,992,885	692,000	8.9031	999,567,967	2009-12-31
3505	2010-01-05	88,300,885	890,000	8.8339	999,567,967	2009-12-31
3506	2010-01-04	87,410,885	0	8.7449	999,567,967	2009-12-31
3507	2009-12-31	87,410,885	0	8.7449	999,567,967	2009-12-31
3508	2009-12-30	87,410,885	500,000	8.7449	999,567,967	2009-11-30
3509	2009-12-29	86,910,885	266,000	8.6948	999,567,967	2009-11-30
3510	2009-12-28	86,644,885	-52,000	8.6682	999,567,967	2009-11-30
3511	2009-12-24	86,696,885	0	8.6734	999,567,967	2009-11-30
3512	2009-12-23	86,696,885	0	8.6734	999,567,967	2009-11-30
3513	2009-12-22	86,696,885	64,000	8.6734	999,567,967	2009-11-30
3514	2009-12-21	86,632,885	134,000	8.6670	999,567,967	2009-11-30
3515	2009-12-18	86,498,885	242,000	8.6536	999,567,967	2009-11-30
3516	2009-12-17	86,256,885	120,000	8.6294	999,567,967	2009-11-30
3517	2009-12-16	86,136,885	2,000	8.6174	999,567,967	2009-11-30
3518	2009-12-15	86,134,885	0	8.6172	999,567,967	2009-11-30
3519	2009-12-14	86,134,885	0	8.6172	999,567,967	2009-11-30
3520	2009-12-11	86,134,885	60,000	8.6172	999,567,967	2009-11-30
3521	2009-12-10	86,074,885	-1,284,000	8.6112	999,567,967	2009-11-30
3522	2009-12-09	87,358,885	160,000	8.7397	999,567,967	2009-11-30
3523	2009-12-08	87,198,885	-8,000	8.7237	999,567,967	2009-11-30
3524	2009-12-07	87,206,885	442,000	8.7245	999,567,967	2009-11-30
3525	2009-12-04	86,764,885	-120,000	8.6802	999,567,967	2009-11-30
3526	2009-12-03	86,884,885	48,000	8.6922	999,567,967	2009-11-30
3527	2009-12-02	86,836,885	511,000	8.6874	999,567,967	2009-11-30
3528	2009-12-01	86,325,885	-490,000	8.6363	999,567,967	2009-11-30
3529	2009-11-30	86,815,885	-20,000	8.6853	999,567,967	2009-11-30
3530	2009-11-27	86,835,885	262,000	8.6873	999,567,967	2009-10-31
3531	2009-11-26	86,573,885	0	8.6611	999,567,967	2009-10-31
3532	2009-11-25	86,573,885	-288,000	8.6611	999,567,967	2009-10-31
3533	2009-11-24	86,861,885	182,000	8.6899	999,567,967	2009-10-31
3534	2009-11-23	86,679,885	0	8.6717	999,567,967	2009-10-31
3535	2009-11-20	86,679,885	-20,000	8.6717	999,567,967	2009-10-31
3536	2009-11-19	86,699,885	0	8.6737	999,567,967	2009-10-31
3537	2009-11-18	86,699,885	-30,000	8.6737	999,567,967	2009-10-31
3538	2009-11-17	86,729,885	178,000	8.6767	999,567,967	2009-10-31
3539	2009-11-16	86,551,885	40,000	8.6589	999,567,967	2009-10-31
3540	2009-11-13	86,511,885	168,000	8.6549	999,567,967	2009-10-31
3541	2009-11-12	86,343,885	-462,000	8.6381	999,567,967	2009-10-31
3542	2009-11-11	86,805,885	-300,000	8.6843	999,567,967	2009-10-31
3543	2009-11-10	87,105,885	200,000	8.7144	999,567,967	2009-10-31
3544	2009-11-09	86,905,885	192,000	8.6943	999,567,967	2009-10-31
3545	2009-11-06	86,713,885	2,000	8.6751	999,567,967	2009-10-31
3546	2009-11-05	86,711,885	-388,000	8.6749	999,567,967	2009-10-31
3547	2009-11-04	87,099,885	0	8.7138	999,567,967	2009-10-31
3548	2009-11-03	87,099,885	0	8.7138	999,567,967	2009-10-31
3549	2009-11-02	87,099,885	128,000	8.7138	999,567,967	2009-10-31
3550	2009-10-30	86,971,885	0	8.7009	999,567,967	2009-09-30
3551	2009-10-29	86,971,885	68,000	8.7009	999,567,967	2009-09-30
3552	2009-10-28	86,903,885	158,000	8.6941	999,567,967	2009-09-30
3553	2009-10-27	86,745,885	-60,000	8.6783	999,567,967	2009-09-30
3554	2009-10-23	86,805,885	-130,000	8.6843	999,567,967	2009-09-30
3555	2009-10-22	86,935,885	0	8.6973	999,567,967	2009-09-30
3556	2009-10-21	86,935,885	46,000	8.6973	999,567,967	2009-09-30
3557	2009-10-20	86,889,885	72,000	8.6927	999,567,967	2009-09-30
3558	2009-10-19	86,817,885	-66,000	8.6855	999,567,967	2009-09-30
3559	2009-10-16	86,883,885	0	8.6921	999,567,967	2009-09-30
3560	2009-10-15	86,883,885	68,000	8.6921	999,567,967	2009-09-30
3561	2009-10-14	86,815,885	140,000	8.6853	999,567,967	2009-09-30
3562	2009-10-13	86,675,885	70,000	8.6713	999,567,967	2009-09-30
3563	2009-10-12	86,605,885	60,000	8.6643	999,567,967	2009-09-30
3564	2009-10-09	86,545,885	-350,000	8.6583	999,567,967	2009-09-30
3565	2009-10-08	86,895,885	0	8.6933	999,567,967	2009-09-30
3566	2009-10-07	86,895,885	-150,000	8.6933	999,567,967	2009-09-30
3567	2009-10-06	87,045,885	-268,000	8.7084	999,567,967	2009-09-30
3568	2009-10-05	87,313,885	-388,000	8.7352	999,567,967	2009-09-30
3569	2009-10-02	87,701,885	-476,000	8.7740	999,567,967	2009-09-30
3570	2009-09-30	88,177,885	-130,000	8.8216	999,567,967	2009-09-30
3571	2009-09-29	88,307,885	60,000	8.8346	999,567,967	2009-08-31
3572	2009-09-28	88,247,885	40,000	8.8286	999,567,967	2009-08-31
3573	2009-09-25	88,207,885	34,000	8.8246	999,567,967	2009-08-31
3574	2009-09-24	88,173,885	130,000	8.8212	999,567,967	2009-08-31
3575	2009-09-23	88,043,885	1,372,000	8.8082	999,567,967	2009-08-31
3576	2009-09-22	86,671,885	42,000	8.6709	999,567,967	2009-08-31
3577	2009-09-21	86,629,885	670,000	8.6667	999,567,967	2009-08-31
3578	2009-09-18	85,959,885	760,000	8.5997	999,567,967	2009-08-31
3579	2009-09-17	85,199,885	0	8.5237	999,567,967	2009-08-31
3580	2009-09-16	85,199,885	-34,000	8.5237	999,567,967	2009-08-31
3581	2009-09-15	85,233,885	570,000	8.5271	999,567,967	2009-08-31
3582	2009-09-14	84,663,885	2,312,000	8.4700	999,567,967	2009-08-31
3583	2009-09-11	82,351,885	1,970,000	8.2387	999,567,967	2009-08-31
3584	2009-09-10	80,381,885	880,000	8.0417	999,567,967	2009-08-31
3585	2009-09-09	79,501,885	576,000	7.9536	999,567,967	2009-08-31
3586	2009-09-08	78,925,885	-1,818,000	7.8960	999,567,967	2009-08-31
3587	2009-09-07	80,743,885	-962,000	8.0779	999,567,967	2009-08-31
3588	2009-09-04	81,705,885	-66,000	8.1741	999,567,967	2009-08-31
3589	2009-09-03	81,771,885	-768,000	8.1807	999,567,967	2009-08-31
3590	2009-09-02	82,539,885	-20,000	8.2576	999,567,967	2009-08-31
3591	2009-09-01	82,559,885	-214,000	8.2596	999,567,967	2009-08-31
3592	2009-08-31	82,773,885	1,048,000	8.2810	999,567,967	2009-08-31
3593	2009-08-28	81,725,885	72,000	8.1761	999,567,967	2009-07-31
3594	2009-08-27	81,653,885	172,000	8.1689	999,567,967	2009-07-31
3595	2009-08-26	81,481,885	-176,000	8.1517	999,567,967	2009-07-31
3596	2009-08-25	81,657,885	-98,000	8.1693	999,567,967	2009-07-31
3597	2009-08-24	81,755,885	0	8.1791	999,567,967	2009-07-31
3598	2009-08-21	81,755,885	240,000	8.1791	999,567,967	2009-07-31
3599	2009-08-20	81,515,885	348,000	8.1551	999,567,967	2009-07-31
3600	2009-08-19	81,167,885	-32,000	8.1203	999,567,967	2009-07-31
3601	2009-08-18	81,199,885	948,000	8.1235	999,567,967	2009-07-31
3602	2009-08-17	80,251,885	496,000	8.0287	999,567,967	2009-07-31
3603	2009-08-14	79,755,885	180,000	7.9790	999,567,967	2009-07-31
3604	2009-08-13	79,575,885	180,000	7.9610	999,567,967	2009-07-31
3605	2009-08-12	79,395,885	22,000	7.9430	999,567,967	2009-07-31
3606	2009-08-11	79,373,885	468,000	7.9408	999,567,967	2009-07-31
3607	2009-08-10	78,905,885	444,000	7.8940	999,567,967	2009-07-31
3608	2009-08-07	78,461,885	-122,000	7.8496	999,567,967	2009-07-31
3609	2009-08-06	78,583,885	-184,000	7.8618	999,567,967	2009-07-31
3610	2009-08-05	78,767,885	-240,000	7.8802	999,567,967	2009-07-31
3611	2009-08-04	79,007,885	-36,000	7.9042	999,567,967	2009-07-31
3612	2009-08-03	79,043,885	-232,000	7.9078	999,567,967	2009-07-31
3613	2009-07-31	79,275,885	-110,000	7.9310	999,567,967	2009-07-31
3614	2009-07-30	79,385,885	-1,400,000	7.9420	999,567,967	2009-06-30
3615	2009-07-29	80,785,885	264,000	8.0821	999,567,967	2009-06-30
3616	2009-07-28	80,521,885	-450,000	8.0557	999,567,967	2009-06-30
3617	2009-07-27	80,971,885	1,326,000	8.1007	999,567,967	2009-06-30
3618	2009-07-24	79,645,885	-1,642,000	7.9680	999,567,967	2009-06-30
3619	2009-07-23	81,287,885	-90,000	8.1323	999,567,967	2009-06-30
3620	2009-07-22	81,377,885	522,136	8.1413	999,567,967	2009-06-30
3621	2009-07-21	80,855,749	-728,000	8.0891	999,567,967	2009-06-30
3622	2009-07-20	81,583,749	-1,220,000	8.1619	999,567,967	2009-06-30
3623	2009-07-17	82,803,749	398,000	8.2840	999,567,967	2009-06-30
3624	2009-07-16	82,405,749	-2,200,000	8.2441	999,567,967	2009-06-30
3625	2009-07-15	84,605,749	4,000	8.4642	999,567,967	2009-06-30
3626	2009-07-14	84,601,749	2,678,000	8.4638	999,567,967	2009-06-30
3627	2009-07-13	81,923,749	-801,000	8.1959	999,567,967	2009-06-30
3628	2009-07-10	82,724,749	-1,399,000	8.2761	999,567,967	2009-06-30
3629	2009-07-09	84,123,749	-2,212,359	8.4160	999,567,967	2009-06-30
3630	2009-07-08	86,336,108	1,054,000	8.6373	999,567,967	2009-06-30
3631	2009-07-07	85,282,108	-340,000	8.5319	999,567,967	2009-06-30
3632	2009-07-06	85,622,108	810,000	8.5659	999,567,967	2009-06-30
3633	2009-07-03	84,812,108	1,143,410	8.4849	999,567,967	2009-06-30
3634	2009-07-02	83,668,698	-120,000	8.3705	999,567,967	2009-06-30
3635	2009-06-30	83,788,698	-460,000	8.3825	999,567,967	2009-06-30
3636	2009-06-29	84,248,698	0	8.4285	999,567,967	2009-06-16
3637	2009-06-26	84,248,698	-208,000	8.4285	999,567,967	2009-06-16
3638	2009-06-25	84,456,698	700,000	8.4493	999,567,967	2009-06-16
3639	2009-06-24	83,756,698	-133,000	8.3793	999,567,967	2009-06-16
3640	2009-06-23	83,889,698	1,010,000	8.3926	999,567,967	2009-06-16
3641	2009-06-22	82,879,698	933,456	8.2916	999,567,967	2009-06-16
3642	2009-06-19	81,946,242	-130,000	8.1982	999,567,967	2009-06-16
3643	2009-06-18	82,076,242	40,000	8.2112	999,567,967	2009-06-16
3644	2009-06-17	82,036,242	1,054,000	8.2072	999,567,967	2009-06-16
3645	2009-06-16	80,982,242	26,860,242	8.1017	999,567,967	2009-06-16
3646	2009-06-15	54,122,000	64,000	6.8630	788,600,867	2009-05-31
3647	2009-06-12	54,058,000	-2,000	6.8549	788,600,867	2009-05-31
3648	2009-06-11	54,060,000	-72,000	6.8552	788,600,867	2009-05-31
3649	2009-06-10	54,132,000	80,000	6.8643	788,600,867	2009-05-31
3650	2009-06-09	54,052,000	74,000	6.8542	788,600,867	2009-05-31
3651	2009-06-08	53,978,000	220,000	6.8448	788,600,867	2009-05-31
3652	2009-06-05	53,758,000	18,000	6.8169	788,600,867	2009-05-31
3653	2009-06-04	53,740,000	794,000	6.8146	788,600,867	2009-05-31
3654	2009-06-03	52,946,000	1,422,000	6.7139	788,600,867	2009-05-31
3655	2009-06-02	51,524,000	-100,000	6.5336	788,600,867	2009-05-31
3656	2009-06-01	51,624,000	-250,000	6.5463	788,600,867	2009-05-31
3657	2009-05-29	51,874,000	-200,000	6.5780	788,600,867	2009-05-25
3658	2009-05-27	52,074,000	-44,000	6.6033	788,600,867	2009-05-25
3659	2009-05-26	52,118,000	-50,000	6.6089	788,600,867	2009-05-25
3660	2009-05-25	52,168,000	130,000	6.6153	788,600,867	2009-05-25
3661	2009-05-22	52,038,000	0	12.3332	421,934,200	2009-04-30
3662	2009-05-21	52,038,000	-50,000	12.3332	421,934,200	2009-04-30
3663	2009-05-20	52,088,000	-504,000	12.3451	421,934,200	2009-04-30
3664	2009-05-19	52,592,000	0	12.4645	421,934,200	2009-04-30
3665	2009-05-18	52,592,000	0	12.4645	421,934,200	2009-04-30
3666	2009-05-15	52,592,000	52,000	12.4645	421,934,200	2009-04-30
3667	2009-05-14	52,540,000	0	12.4522	421,934,200	2009-04-30
3668	2009-05-13	52,540,000	136,000	12.4522	421,934,200	2009-04-30
3669	2009-05-12	52,404,000	200,000	12.4199	421,934,200	2009-04-30
3670	2009-05-11	52,204,000	212,000	12.3725	421,934,200	2009-04-30
3671	2009-05-08	51,992,000	-138,000	12.3223	421,934,200	2009-04-30
3672	2009-05-07	52,130,000	0	12.3550	421,934,200	2009-04-30
3673	2009-05-06	52,130,000	180,000	12.3550	421,934,200	2009-04-30
3674	2009-05-05	51,950,000	2,000	12.3123	421,934,200	2009-04-30
3675	2009-05-04	51,948,000	80,000	12.3119	421,934,200	2009-04-30
3676	2009-04-30	51,868,000	0	12.2929	421,934,200	2009-04-30
3677	2009-04-29	51,868,000	28,000	12.2929	421,934,200	2009-03-31
3678	2009-04-28	51,840,000	-150,000	12.2863	421,934,200	2009-03-31
3679	2009-04-27	51,990,000	0	12.3218	421,934,200	2009-03-31
3680	2009-04-24	51,990,000	280,000	12.3218	421,934,200	2009-03-31
3681	2009-04-23	51,710,000	0	12.2555	421,934,200	2009-03-31
3682	2009-04-22	51,710,000	-50,000	12.2555	421,934,200	2009-03-31
3683	2009-04-21	51,760,000	-38,000	12.2673	421,934,200	2009-03-31
3684	2009-04-20	51,798,000	-40,000	12.2763	421,934,200	2009-03-31
3685	2009-04-17	51,838,000	0	12.2858	421,934,200	2009-03-31
3686	2009-04-16	51,838,000	0	12.2858	421,934,200	2009-03-31
3687	2009-04-15	51,838,000	0	12.2858	421,934,200	2009-03-31
3688	2009-04-14	51,838,000	1,200,000	12.2858	421,934,200	2009-03-31
3689	2009-04-09	50,638,000	-100,000	12.0014	421,934,200	2009-03-31
3690	2009-04-08	50,738,000	0	12.0251	421,934,200	2009-03-31
3691	2009-04-07	50,738,000	0	12.0251	421,934,200	2009-03-31
3692	2009-04-06	50,738,000	-12,000	12.0251	421,934,200	2009-03-31
3693	2009-04-03	50,750,000	0	12.0279	421,934,200	2009-03-31
3694	2009-04-02	50,750,000	0	12.0279	421,934,200	2009-03-31
3695	2009-04-01	50,750,000	0	12.0279	421,934,200	2009-03-31
3696	2009-03-31	50,750,000	0	12.0279	421,934,200	2009-03-31
3697	2009-03-30	50,750,000	0	12.0279	421,934,200	2009-02-28
3698	2009-03-27	50,750,000	-112,000	12.0279	421,934,200	2009-02-28
3699	2009-03-26	50,862,000	60,000	12.0545	421,934,200	2009-02-28
3700	2009-03-25	50,802,000	0	12.0403	421,934,200	2009-02-28
3701	2009-03-24	50,802,000	0	12.0403	421,934,200	2009-02-28
3702	2009-03-23	50,802,000	0	12.0403	421,934,200	2009-02-28
3703	2009-03-20	50,802,000	-40,000	12.0403	421,934,200	2009-02-28
3704	2009-03-19	50,842,000	-650,000	12.0497	421,934,200	2009-02-28
3705	2009-03-18	51,492,000	-180,000	12.2038	421,934,200	2009-02-28
3706	2009-03-17	51,672,000	0	12.2465	421,934,200	2009-02-28
3707	2009-03-16	51,672,000	0	12.2465	421,934,200	2009-02-28
3708	2009-03-13	51,672,000	0	12.2465	421,934,200	2009-02-28
3709	2009-03-12	51,672,000	0	12.2465	421,934,200	2009-02-28
3710	2009-03-11	51,672,000	0	12.2465	421,934,200	2009-02-28
3711	2009-03-10	51,672,000	0	12.2465	421,934,200	2009-02-28
3712	2009-03-09	51,672,000	0	12.2465	421,934,200	2009-02-28
3713	2009-03-06	51,672,000	0	12.2465	421,934,200	2009-02-28
3714	2009-03-05	51,672,000	0	12.2465	421,934,200	2009-02-28
3715	2009-03-04	51,672,000	0	12.2465	421,934,200	2009-02-28
3716	2009-03-03	51,672,000	0	12.2465	421,934,200	2009-02-28
3717	2009-03-02	51,672,000	0	12.2465	421,934,200	2009-02-28
3718	2009-02-27	51,672,000	0	12.2465	421,934,200	2009-01-31
3719	2009-02-26	51,672,000	0	12.2465	421,934,200	2009-01-31
3720	2009-02-25	51,672,000	0	12.2465	421,934,200	2009-01-31
3721	2009-02-24	51,672,000	0	12.2465	421,934,200	2009-01-31
3722	2009-02-23	51,672,000	0	12.2465	421,934,200	2009-01-31
3723	2009-02-20	51,672,000	-30,000	12.2465	421,934,200	2009-01-31
3724	2009-02-19	51,702,000	0	12.2536	421,934,200	2009-01-31
3725	2009-02-18	51,702,000	0	12.2536	421,934,200	2009-01-31
3726	2009-02-17	51,702,000	-90,000	12.2536	421,934,200	2009-01-31
3727	2009-02-16	51,792,000	0	12.2749	421,934,200	2009-01-31
3728	2009-02-13	51,792,000	0	12.2749	421,934,200	2009-01-31
3729	2009-02-12	51,792,000	0	12.2749	421,934,200	2009-01-31
3730	2009-02-11	51,792,000	0	12.2749	421,934,200	2009-01-31
3731	2009-02-10	51,792,000	0	12.2749	421,934,200	2009-01-31
3732	2009-02-09	51,792,000	0	12.2749	421,934,200	2009-01-31
3733	2009-02-06	51,792,000	0	12.2749	421,934,200	2009-01-31
3734	2009-02-05	51,792,000	0	12.2749	421,934,200	2009-01-31
3735	2009-02-04	51,792,000	-200,000	12.2749	421,934,200	2009-01-31
3736	2009-02-03	51,992,000	0	12.3223	421,934,200	2009-01-31
3737	2009-02-02	51,992,000	0	12.3223	421,934,200	2009-01-31
3738	2009-01-30	51,992,000	0	12.3223	421,934,200	2008-12-31
3739	2009-01-29	51,992,000	0	12.3223	421,934,200	2008-12-31
3740	2009-01-23	51,992,000	0	12.3223	421,934,200	2008-12-31
3741	2009-01-22	51,992,000	0	12.3223	421,934,200	2008-12-31
3742	2009-01-21	51,992,000	0	12.3223	421,934,200	2008-12-31
3743	2009-01-20	51,992,000	0	12.3223	421,934,200	2008-12-31
3744	2009-01-19	51,992,000	0	12.3223	421,934,200	2008-12-31
3745	2009-01-16	51,992,000	0	12.3223	421,934,200	2008-12-31
3746	2009-01-15	51,992,000	0	12.3223	421,934,200	2008-12-31
3747	2009-01-14	51,992,000	0	12.3223	421,934,200	2008-12-31
3748	2009-01-13	51,992,000	100,000	12.3223	421,934,200	2008-12-31
3749	2009-01-12	51,892,000	116,000	12.2986	421,934,200	2008-12-31
3750	2009-01-09	51,776,000	0	12.2711	421,934,200	2008-12-31
3751	2009-01-08	51,776,000	200,000	12.2711	421,934,200	2008-12-31
3752	2009-01-07	51,576,000	0	12.2237	421,934,200	2008-12-31
3753	2009-01-06	51,576,000	0	12.2237	421,934,200	2008-12-31
3754	2009-01-05	51,576,000	0	12.2237	421,934,200	2008-12-31
3755	2009-01-02	51,576,000	0	12.2237	421,934,200	2008-12-31
3756	2008-12-30	51,576,000	0	12.2237	421,934,200	2008-11-30
3757	2008-12-29	51,576,000	0	12.2237	421,934,200	2008-11-30
3758	2008-12-23	51,576,000	0	12.2237	421,934,200	2008-11-30
3759	2008-12-22	51,576,000	0	12.2237	421,934,200	2008-11-30
3760	2008-12-19	51,576,000	0	12.2237	421,934,200	2008-11-30
3761	2008-12-18	51,576,000	0	12.2237	421,934,200	2008-11-30
3762	2008-12-17	51,576,000	0	12.2237	421,934,200	2008-11-30
3763	2008-12-16	51,576,000	160,000	12.2237	421,934,200	2008-11-30
3764	2008-12-15	51,416,000	0	12.1858	421,934,200	2008-11-30
3765	2008-12-12	51,416,000	0	12.1858	421,934,200	2008-11-30
3766	2008-12-11	51,416,000	0	12.1858	421,934,200	2008-11-30
3767	2008-12-10	51,416,000	0	12.1858	421,934,200	2008-11-30
3768	2008-12-09	51,416,000	0	12.1858	421,934,200	2008-11-30
3769	2008-12-08	51,416,000	0	12.1858	421,934,200	2008-11-30
3770	2008-12-05	51,416,000	0	12.1858	421,934,200	2008-11-30
3771	2008-12-04	51,416,000	0	12.1858	421,934,200	2008-11-30
3772	2008-12-03	51,416,000	0	12.1858	421,934,200	2008-11-30
3773	2008-12-02	51,416,000	0	12.1858	421,934,200	2008-11-30
3774	2008-12-01	51,416,000	0	12.1858	421,934,200	2008-11-30
3775	2008-11-28	51,416,000	2,000	12.1858	421,934,200	2008-10-31
3776	2008-11-27	51,414,000	0	12.1853	421,934,200	2008-10-31
3777	2008-11-26	51,414,000	0	12.1853	421,934,200	2008-10-31
3778	2008-11-25	51,414,000	0	12.1853	421,934,200	2008-10-31
3779	2008-11-24	51,414,000	0	12.1853	421,934,200	2008-10-31
3780	2008-11-21	51,414,000	0	12.1853	421,934,200	2008-10-31
3781	2008-11-20	51,414,000	0	12.1853	421,934,200	2008-10-31
3782	2008-11-19	51,414,000	0	12.1853	421,934,200	2008-10-31
3783	2008-11-18	51,414,000	0	12.1853	421,934,200	2008-10-31
3784	2008-11-17	51,414,000	0	12.1853	421,934,200	2008-10-31
3785	2008-11-14	51,414,000	0	12.1853	421,934,200	2008-10-31
3786	2008-11-13	51,414,000	0	12.1853	421,934,200	2008-10-31
3787	2008-11-12	51,414,000	0	12.1853	421,934,200	2008-10-31
3788	2008-11-11	51,414,000	0	12.1853	421,934,200	2008-10-31
3789	2008-11-10	51,414,000	0	12.1853	421,934,200	2008-10-31
3790	2008-11-07	51,414,000	10,000	12.1853	421,934,200	2008-10-31
3791	2008-11-06	51,404,000	0	12.1829	421,934,200	2008-10-31
3792	2008-11-05	51,404,000	0	12.1829	421,934,200	2008-10-31
3793	2008-11-04	51,404,000	-10,000	12.1829	421,934,200	2008-10-31
3794	2008-11-03	51,414,000	-50,000	12.1853	421,934,200	2008-10-31
3795	2008-10-31	51,464,000	0	12.1972	421,934,200	2008-10-31
3796	2008-10-30	51,464,000	0	12.1972	421,934,200	2008-09-30
3797	2008-10-29	51,464,000	-70,000	12.1972	421,934,200	2008-09-30
3798	2008-10-28	51,534,000	0	12.2138	421,934,200	2008-09-30
3799	2008-10-27	51,534,000	-100,000	12.2138	421,934,200	2008-09-30
3800	2008-10-24	51,634,000	0	12.2375	421,934,200	2008-09-30
3801	2008-10-23	51,634,000	0	12.2375	421,934,200	2008-09-30
3802	2008-10-22	51,634,000	0	12.2375	421,934,200	2008-09-30
3803	2008-10-21	51,634,000	0	12.2375	421,934,200	2008-09-30
3804	2008-10-20	51,634,000	0	12.2375	421,934,200	2008-09-30
3805	2008-10-17	51,634,000	0	12.2375	421,934,200	2008-09-30
3806	2008-10-16	51,634,000	0	12.2375	421,934,200	2008-09-30
3807	2008-10-15	51,634,000	0	12.2375	421,934,200	2008-09-30
3808	2008-10-14	51,634,000	0	12.2375	421,934,200	2008-09-30
3809	2008-10-13	51,634,000	0	12.2375	421,934,200	2008-09-30
3810	2008-10-10	51,634,000	0	12.2375	421,934,200	2008-09-30
3811	2008-10-09	51,634,000	0	12.2375	421,934,200	2008-09-30
3812	2008-10-08	51,634,000	0	12.2375	421,934,200	2008-09-30
3813	2008-10-06	51,634,000	0	12.2375	421,934,200	2008-09-30
3814	2008-10-03	51,634,000	0	12.2375	421,934,200	2008-09-30
3815	2008-10-02	51,634,000	0	12.2375	421,934,200	2008-09-30
3816	2008-09-30	51,634,000	0	12.2375	421,934,200	2008-09-30
3817	2008-09-29	51,634,000	0	12.2375	421,934,200	2008-08-31
3818	2008-09-26	51,634,000	0	12.2375	421,934,200	2008-08-31
3819	2008-09-25	51,634,000	120,000	12.2375	421,934,200	2008-08-31
3820	2008-09-24	51,514,000	0	12.2090	421,934,200	2008-08-31
3821	2008-09-23	51,514,000	0	12.2090	421,934,200	2008-08-31
3822	2008-09-22	51,514,000	0	12.2090	421,934,200	2008-08-31
3823	2008-09-19	51,514,000	0	12.2090	421,934,200	2008-08-31
3824	2008-09-18	51,514,000	0	12.2090	421,934,200	2008-08-31
3825	2008-09-17	51,514,000	0	12.2090	421,934,200	2008-08-31
3826	2008-09-16	51,514,000	0	12.2090	421,934,200	2008-08-31
3827	2008-09-12	51,514,000	0	12.2090	421,934,200	2008-08-31
3828	2008-09-11	51,514,000	0	12.2090	421,934,200	2008-08-31
3829	2008-09-10	51,514,000	0	12.2090	421,934,200	2008-08-31
3830	2008-09-09	51,514,000	0	12.2090	421,934,200	2008-08-31
3831	2008-09-08	51,514,000	0	12.2090	421,934,200	2008-08-31
3832	2008-09-05	51,514,000	100,000	12.2090	421,934,200	2008-08-31
3833	2008-09-04	51,414,000	0	12.1853	421,934,200	2008-08-31
3834	2008-09-03	51,414,000	0	12.1853	421,934,200	2008-08-31
3835	2008-09-02	51,414,000	0	12.1853	421,934,200	2008-08-31
3836	2008-09-01	51,414,000	0	12.1853	421,934,200	2008-08-31
3837	2008-08-29	51,414,000	0	12.1853	421,934,200	2008-07-31
3838	2008-08-28	51,414,000	0	12.1853	421,934,200	2008-07-31
3839	2008-08-27	51,414,000	0	12.1853	421,934,200	2008-07-31
3840	2008-08-26	51,414,000	0	12.1853	421,934,200	2008-07-31
3841	2008-08-25	51,414,000	0	12.1853	421,934,200	2008-07-31
3842	2008-08-21	51,414,000	0	12.1853	421,934,200	2008-07-31
3843	2008-08-20	51,414,000	0	12.1853	421,934,200	2008-07-31
3844	2008-08-19	51,414,000	0	12.1853	421,934,200	2008-07-31
3845	2008-08-18	51,414,000	0	12.1853	421,934,200	2008-07-31
3846	2008-08-15	51,414,000	0	12.1853	421,934,200	2008-07-31
3847	2008-08-14	51,414,000	-100,000	12.1853	421,934,200	2008-07-31
3848	2008-08-13	51,514,000	0	12.2090	421,934,200	2008-07-31
3849	2008-08-12	51,514,000	0	12.2090	421,934,200	2008-07-31
3850	2008-08-11	51,514,000	0	12.2090	421,934,200	2008-07-31
3851	2008-08-08	51,514,000	92,000	12.2090	421,934,200	2008-07-31
3852	2008-08-07	51,422,000	0	12.1872	421,934,200	2008-07-31
3853	2008-08-05	51,422,000	0	12.1872	421,934,200	2008-07-31
3854	2008-08-04	51,422,000	0	12.1872	421,934,200	2008-07-31
3855	2008-08-01	51,422,000	-20,000	12.1872	421,934,200	2008-07-31
3856	2008-07-31	51,442,000	150,000	12.1919	421,934,200	2008-07-31
3857	2008-07-30	51,292,000	0	12.1564	421,934,200	2008-06-30
3858	2008-07-29	51,292,000	0	12.1564	421,934,200	2008-06-30
3859	2008-07-28	51,292,000	0	12.1564	421,934,200	2008-06-30
3860	2008-07-25	51,292,000	0	12.1564	421,934,200	2008-06-30
3861	2008-07-24	51,292,000	0	12.1564	421,934,200	2008-06-30
3862	2008-07-23	51,292,000	0	12.1564	421,934,200	2008-06-30
3863	2008-07-22	51,292,000	0	12.1564	421,934,200	2008-06-30
3864	2008-07-21	51,292,000	0	12.1564	421,934,200	2008-06-30
3865	2008-07-18	51,292,000	0	12.1564	421,934,200	2008-06-30
3866	2008-07-17	51,292,000	0	12.1564	421,934,200	2008-06-30
3867	2008-07-16	51,292,000	0	12.1564	421,934,200	2008-06-30
3868	2008-07-15	51,292,000	0	12.1564	421,934,200	2008-06-30
3869	2008-07-14	51,292,000	0	12.1564	421,934,200	2008-06-30
3870	2008-07-11	51,292,000	0	12.1564	421,934,200	2008-06-30
3871	2008-07-10	51,292,000	0	12.1564	421,934,200	2008-06-30
3872	2008-07-09	51,292,000	100,000	12.1564	421,934,200	2008-06-30
3873	2008-07-08	51,192,000	20,000	12.1327	421,934,200	2008-06-30
3874	2008-07-07	51,172,000	0	12.1280	421,934,200	2008-06-30
3875	2008-07-04	51,172,000	0	12.1280	421,934,200	2008-06-30
3876	2008-07-03	51,172,000	0	12.1280	421,934,200	2008-06-30
3877	2008-07-02	51,172,000	0	12.1280	421,934,200	2008-06-30
3878	2008-06-30	51,172,000	0	12.1280	421,934,200	2008-06-30
3879	2008-06-27	51,172,000	0	12.1280	421,934,200	2008-05-31
3880	2008-06-26	51,172,000	80,000	12.1280	421,934,200	2008-05-31
3881	2008-06-25	51,092,000	0	12.1090	421,934,200	2008-05-31
3882	2008-06-24	51,092,000	0	12.1090	421,934,200	2008-05-31
3883	2008-06-23	51,092,000	0	12.1090	421,934,200	2008-05-31
3884	2008-06-20	51,092,000	-200,000	12.1090	421,934,200	2008-05-31
3885	2008-06-19	51,292,000	0	12.1564	421,934,200	2008-05-31
3886	2008-06-18	51,292,000	0	12.1564	421,934,200	2008-05-31
3887	2008-06-17	51,292,000	0	12.1564	421,934,200	2008-05-31
3888	2008-06-16	51,292,000	0	12.1564	421,934,200	2008-05-31
3889	2008-06-13	51,292,000	0	12.1564	421,934,200	2008-05-31
3890	2008-06-12	51,292,000	0	12.1564	421,934,200	2008-05-31
3891	2008-06-11	51,292,000	0	12.1564	421,934,200	2008-05-31
3892	2008-06-10	51,292,000	0	12.1564	421,934,200	2008-05-31
3893	2008-06-06	51,292,000	0	12.1564	421,934,200	2008-05-31
3894	2008-06-05	51,292,000	0	12.1564	421,934,200	2008-05-31
3895	2008-06-04	51,292,000	250,000	12.1564	421,934,200	2008-05-31
3896	2008-06-03	51,042,000	0	12.0971	421,934,200	2008-05-31
3897	2008-06-02	51,042,000	0	12.0971	421,934,200	2008-05-31
3898	2008-05-30	51,042,000	0	12.0971	421,934,200	2008-04-30
3899	2008-05-29	51,042,000	0	12.0971	421,934,200	2008-04-30
3900	2008-05-28	51,042,000	0	12.0971	421,934,200	2008-04-30
3901	2008-05-27	51,042,000	90,000	12.0971	421,934,200	2008-04-30
3902	2008-05-26	50,952,000	0	12.0758	421,934,200	2008-04-30
3903	2008-05-23	50,952,000	0	12.0758	421,934,200	2008-04-30
3904	2008-05-22	50,952,000	0	12.0758	421,934,200	2008-04-30
3905	2008-05-21	50,952,000	0	12.0758	421,934,200	2008-04-30
3906	2008-05-20	50,952,000	0	12.0758	421,934,200	2008-04-30
3907	2008-05-19	50,952,000	-100,000	12.0758	421,934,200	2008-04-30
3908	2008-05-16	51,052,000	0	12.0995	421,934,200	2008-04-30
3909	2008-05-15	51,052,000	0	12.0995	421,934,200	2008-04-30
3910	2008-05-14	51,052,000	0	12.0995	421,934,200	2008-04-30
3911	2008-05-13	51,052,000	0	12.0995	421,934,200	2008-04-30
3912	2008-05-09	51,052,000	200,000	12.0995	421,934,200	2008-04-30
3913	2008-05-08	50,852,000	-20,000	12.0521	421,934,200	2008-04-30
3914	2008-05-07	50,872,000	250,000	12.0569	421,934,200	2008-04-30
3915	2008-05-06	50,622,000	-50,000	11.9976	421,934,200	2008-04-30
3916	2008-05-05	50,672,000	70,000	12.0095	421,934,200	2008-04-30
3917	2008-05-02	50,602,000	0	11.9929	421,934,200	2008-04-30
3918	2008-04-30	50,602,000	-4,000	11.9929	421,934,200	2008-04-30
3919	2008-04-29	50,606,000	0	11.9938	421,934,200	2008-03-31
3920	2008-04-28	50,606,000	18,000	11.9938	421,934,200	2008-03-31
3921	2008-04-25	50,588,000	0	11.9895	421,934,200	2008-03-31
3922	2008-04-24	50,588,000	-20,000	11.9895	421,934,200	2008-03-31
3923	2008-04-23	50,608,000	0	11.9943	421,934,200	2008-03-31
3924	2008-04-22	50,608,000	0	11.9943	421,934,200	2008-03-31
3925	2008-04-21	50,608,000	-100,000	11.9943	421,934,200	2008-03-31
3926	2008-04-18	50,708,000	0	12.0180	421,934,200	2008-03-31
3927	2008-04-17	50,708,000	0	12.0180	421,934,200	2008-03-31
3928	2008-04-16	50,708,000	0	12.0180	421,934,200	2008-03-31
3929	2008-04-15	50,708,000	90,000	12.0180	421,934,200	2008-03-31
3930	2008-04-14	50,618,000	0	11.9967	421,934,200	2008-03-31
3931	2008-04-11	50,618,000	14,000	11.9967	421,934,200	2008-03-31
3932	2008-04-10	50,604,000	0	11.9933	421,934,200	2008-03-31
3933	2008-04-09	50,604,000	0	11.9933	421,934,200	2008-03-31
3934	2008-04-08	50,604,000	0	11.9933	421,934,200	2008-03-31
3935	2008-04-07	50,604,000	0	11.9933	421,934,200	2008-03-31
3936	2008-04-03	50,604,000	0	11.9933	421,934,200	2008-03-31
3937	2008-04-02	50,604,000	0	11.9933	421,934,200	2008-03-31
3938	2008-04-01	50,604,000	10,000	11.9933	421,934,200	2008-03-31
3939	2008-03-31	50,594,000	0	11.9910	421,934,200	2008-03-31
3940	2008-03-28	50,594,000	0	11.9910	421,934,200	2008-02-29
3941	2008-03-27	50,594,000	0	11.9910	421,934,200	2008-02-29
3942	2008-03-26	50,594,000	0	11.9910	421,934,200	2008-02-29
3943	2008-03-25	50,594,000	0	11.9910	421,934,200	2008-02-29
3944	2008-03-20	50,594,000	0	11.9910	421,934,200	2008-02-29
3945	2008-03-19	50,594,000	0	11.9910	421,934,200	2008-02-29
3946	2008-03-18	50,594,000	-30,000	11.9910	421,934,200	2008-02-29
3947	2008-03-17	50,624,000	0	11.9981	421,934,200	2008-02-29
3948	2008-03-14	50,624,000	-14,000	11.9981	421,934,200	2008-02-29
3949	2008-03-13	50,638,000	0	12.0014	421,934,200	2008-02-29
3950	2008-03-12	50,638,000	8,000	12.0014	421,934,200	2008-02-29
3951	2008-03-11	50,630,000	0	11.9995	421,934,200	2008-02-29
3952	2008-03-10	50,630,000	0	11.9995	421,934,200	2008-02-29
3953	2008-03-07	50,630,000	0	11.9995	421,934,200	2008-02-29
3954	2008-03-06	50,630,000	0	11.9995	421,934,200	2008-02-29
3955	2008-03-05	50,630,000	-10,000	11.9995	421,934,200	2008-02-29
3956	2008-03-04	50,640,000	0	12.0019	421,934,200	2008-02-29
3957	2008-03-03	50,640,000	0	12.0019	421,934,200	2008-02-29
3958	2008-02-29	50,640,000	0	12.0019	421,934,200	2008-02-29
3959	2008-02-28	50,640,000	0	12.0019	421,934,200	2007-12-31
3960	2008-02-27	50,640,000	0	12.0019	421,934,200	2007-12-31
3961	2008-02-26	50,640,000	0	12.0019	421,934,200	2007-12-31
3962	2008-02-25	50,640,000	0	12.0019	421,934,200	2007-12-31
3963	2008-02-22	50,640,000	0	12.0019	421,934,200	2007-12-31
3964	2008-02-21	50,640,000	0	12.0019	421,934,200	2007-12-31
3965	2008-02-20	50,640,000	0	12.0019	421,934,200	2007-12-31
3966	2008-02-19	50,640,000	150,000	12.0019	421,934,200	2007-12-31
3967	2008-02-18	50,490,000	12,000	11.9663	421,934,200	2007-12-31
3968	2008-02-15	50,478,000	0	11.9635	421,934,200	2007-12-31
3969	2008-02-14	50,478,000	0	11.9635	421,934,200	2007-12-31
3970	2008-02-13	50,478,000	-6,000	11.9635	421,934,200	2007-12-31
3971	2008-02-12	50,484,000	0	11.9649	421,934,200	2007-12-31
3972	2008-02-11	50,484,000	0	11.9649	421,934,200	2007-12-31
3973	2008-02-06	50,484,000	0	11.9649	421,934,200	2007-12-31
3974	2008-02-05	50,484,000	0	11.9649	421,934,200	2007-12-31
3975	2008-02-04	50,484,000	0	11.9649	421,934,200	2007-12-31
3976	2008-02-01	50,484,000	0	11.9649	421,934,200	2007-12-31
3977	2008-01-31	50,484,000	0	11.9649	421,934,200	2007-12-31
3978	2008-01-30	50,484,000	0	11.9649	421,934,200	2007-12-31
3979	2008-01-29	50,484,000	10,000	11.9649	421,934,200	2007-12-31
3980	2008-01-28	50,474,000	60,000	11.9625	421,934,200	2007-12-31
3981	2008-01-25	50,414,000	4,000	11.9483	421,934,200	2007-12-31
3982	2008-01-24	50,410,000	-174,000	11.9474	421,934,200	2007-12-31
3983	2008-01-23	50,584,000	0	11.9886	421,934,200	2007-12-31
3984	2008-01-22	50,584,000	0	11.9886	421,934,200	2007-12-31
3985	2008-01-21	50,584,000	0	11.9886	421,934,200	2007-12-31
3986	2008-01-18	50,584,000	6,000	11.9886	421,934,200	2007-12-31
3987	2008-01-17	50,578,000	0	11.9872	421,934,200	2007-12-31
3988	2008-01-16	50,578,000	0	11.9872	421,934,200	2007-12-31
3989	2008-01-15	50,578,000	0	11.9872	421,934,200	2007-12-31
3990	2008-01-14	50,578,000	0	11.9872	421,934,200	2007-12-31
3991	2008-01-11	50,578,000	0	11.9872	421,934,200	2007-12-31
3992	2008-01-10	50,578,000	0	11.9872	421,934,200	2007-12-31
3993	2008-01-09	50,578,000	0	11.9872	421,934,200	2007-12-31
3994	2008-01-08	50,578,000	0	11.9872	421,934,200	2007-12-31
3995	2008-01-07	50,578,000	-20,000	11.9872	421,934,200	2007-12-31
3996	2008-01-04	50,598,000	0	11.9919	421,934,200	2007-12-31
3997	2008-01-03	50,598,000	0	11.9919	421,934,200	2007-12-31
3998	2008-01-02	50,598,000	0	11.9919	421,934,200	2007-12-31
3999	2007-12-31	50,598,000	0	11.9919	421,934,200	2007-12-31
4000	2007-12-28	50,598,000	0	11.9919	421,934,200	2007-11-30
4001	2007-12-27	50,598,000	-2,000	11.9919	421,934,200	2007-11-30
4002	2007-12-24	50,600,000	0	11.9924	421,934,200	2007-11-30
4003	2007-12-21	50,600,000	-52,000	11.9924	421,934,200	2007-11-30
4004	2007-12-20	50,652,000	0	12.0047	421,934,200	2007-11-30
4005	2007-12-19	50,652,000	0	12.0047	421,934,200	2007-11-30
4006	2007-12-18	50,652,000	-6,000	12.0047	421,934,200	2007-11-30
4007	2007-12-17	50,658,000	0	12.0061	421,934,200	2007-11-30
4008	2007-12-14	50,658,000	0	12.0061	421,934,200	2007-11-30
4009	2007-12-13	50,658,000	-26,000	12.0061	421,934,200	2007-11-30
4010	2007-12-12	50,684,000	0	12.0123	421,934,200	2007-11-30
4011	2007-12-11	50,684,000	0	12.0123	421,934,200	2007-11-30
4012	2007-12-10	50,684,000	0	12.0123	421,934,200	2007-11-30
4013	2007-12-07	50,684,000	0	12.0123	421,934,200	2007-11-30
4014	2007-12-06	50,684,000	-38,000	12.0123	421,934,200	2007-11-30
4015	2007-12-05	50,722,000	-8,000	12.0213	421,934,200	2007-11-30
4016	2007-12-04	50,730,000	0	12.0232	421,934,200	2007-11-30
4017	2007-12-03	50,730,000	-10,000	12.0232	421,934,200	2007-11-30
4018	2007-11-30	50,740,000	-14,000	12.0256	421,934,200	2007-11-30
4019	2007-11-29	50,754,000	0	12.0289	421,934,200	2007-10-31
4020	2007-11-28	50,754,000	0	12.0289	421,934,200	2007-10-31
4021	2007-11-27	50,754,000	0	12.0289	421,934,200	2007-10-31
4022	2007-11-26	50,754,000	0	12.0289	421,934,200	2007-10-31
4023	2007-11-23	50,754,000	0	12.0289	421,934,200	2007-10-31
4024	2007-11-22	50,754,000	0	12.0289	421,934,200	2007-10-31
4025	2007-11-21	50,754,000	148,000	12.0289	421,934,200	2007-10-31
4026	2007-11-20	50,606,000	0	11.9938	421,934,200	2007-10-31
4027	2007-11-19	50,606,000	20,000	11.9938	421,934,200	2007-10-31
4028	2007-11-16	50,586,000	0	11.9891	421,934,200	2007-10-31
4029	2007-11-15	50,586,000	0	11.9891	421,934,200	2007-10-31
4030	2007-11-14	50,586,000	0	11.9891	421,934,200	2007-10-31
4031	2007-11-13	50,586,000	0	11.9891	421,934,200	2007-10-31
4032	2007-11-12	50,586,000	-50,000	11.9891	421,934,200	2007-10-31
4033	2007-11-09	50,636,000	14,000	12.0009	421,934,200	2007-10-31
4034	2007-11-08	50,622,000	0	11.9976	421,934,200	2007-10-31
4035	2007-11-07	50,622,000	0	11.9976	421,934,200	2007-10-31
4036	2007-11-06	50,622,000	0	11.9976	421,934,200	2007-10-31
4037	2007-11-05	50,622,000	0	11.9976	421,934,200	2007-10-31
4038	2007-11-02	50,622,000	0	11.9976	421,934,200	2007-10-31
4039	2007-11-01	50,622,000	0	11.9976	421,934,200	2007-10-31
4040	2007-10-31	50,622,000	0	11.9976	421,934,200	2007-10-31
4041	2007-10-30	50,622,000	0	11.9976	421,934,200	2007-09-30
4042	2007-10-29	50,622,000	-14,000	11.9976	421,934,200	2007-09-30
4043	2007-10-26	50,636,000	0	12.0009	421,934,200	2007-09-30
4044	2007-10-25	50,636,000	0	12.0009	421,934,200	2007-09-30
4045	2007-10-24	50,636,000	0	12.0009	421,934,200	2007-09-30
4046	2007-10-23	50,636,000	-8,000	12.0009	421,934,200	2007-09-30
4047	2007-10-22	50,644,000	80,000	12.0028	421,934,200	2007-09-30
4048	2007-10-18	50,564,000	22,000	11.9839	421,934,200	2007-09-30
4049	2007-10-17	50,542,000	0	11.9786	421,934,200	2007-09-30
4050	2007-10-16	50,542,000	-60,000	11.9786	421,934,200	2007-09-30
4051	2007-10-15	50,602,000	0	11.9929	421,934,200	2007-09-30
4052	2007-10-12	50,602,000	0	11.9929	421,934,200	2007-09-30
4053	2007-10-11	50,602,000	6,000	11.9929	421,934,200	2007-09-30
4054	2007-10-10	50,596,000	0	11.9914	421,934,200	2007-09-30
4055	2007-10-09	50,596,000	0	11.9914	421,934,200	2007-09-30
4056	2007-10-08	50,596,000	0	11.9914	421,934,200	2007-09-30
4057	2007-10-05	50,596,000	286,000	11.9914	421,934,200	2007-09-30
4058	2007-10-04	50,310,000	0	11.9237	421,934,200	2007-09-30
4059	2007-10-03	50,310,000	130,000	11.9237	421,934,200	2007-09-30
4060	2007-10-02	50,180,000	50,000	11.8928	421,934,200	2007-09-30
4061	2007-09-28	50,130,000	-26,000	11.8810	421,934,200	2007-08-31
4062	2007-09-27	50,156,000	-6,000	11.8872	421,934,200	2007-08-31
4063	2007-09-25	50,162,000	50,000	11.8886	421,934,200	2007-08-31
4064	2007-09-24	50,112,000	220,000	11.8767	421,934,200	2007-08-31
4065	2007-09-21	49,892,000	0	11.8246	421,934,200	2007-08-31
4066	2007-09-20	49,892,000	154,000	11.8246	421,934,200	2007-08-31
4067	2007-09-19	49,738,000	-250,000	11.7881	421,934,200	2007-08-31
4068	2007-09-18	49,988,000	130,000	11.8473	421,934,200	2007-08-31
4069	2007-09-17	49,858,000	38,000	11.8165	421,934,200	2007-08-31
4070	2007-09-14	49,820,000	0	11.8075	421,934,200	2007-08-31
4071	2007-09-13	49,820,000	-50,000	11.8075	421,934,200	2007-08-31
4072	2007-09-12	49,870,000	-10,000	11.8194	421,934,200	2007-08-31
4073	2007-09-11	49,880,000	30,000	11.8217	421,934,200	2007-08-31
4074	2007-09-10	49,850,000	-18,000	11.8146	421,934,200	2007-08-31
4075	2007-09-07	49,868,000	-10,000	11.8189	421,934,200	2007-08-31
4076	2007-09-06	49,878,000	-60,000	11.8213	421,934,200	2007-08-31
4077	2007-09-05	49,938,000	0	11.8355	421,934,200	2007-08-31
4078	2007-09-04	49,938,000	8,000	11.8355	421,934,200	2007-08-31
4079	2007-09-03	49,930,000	-142,000	11.8336	421,934,200	2007-08-31
4080	2007-08-31	50,072,000	-8,000	11.8673	421,934,200	2007-08-31
4081	2007-08-30	50,080,000	-90,000	11.8691	421,934,200	2007-07-31
4082	2007-08-29	50,170,000	-2,000	11.8905	421,934,200	2007-07-31
4083	2007-08-28	50,172,000	0	11.8910	421,934,200	2007-07-31
4084	2007-08-27	50,172,000	22,000	11.8910	421,934,200	2007-07-31
4085	2007-08-24	50,150,000	0	11.8857	421,934,200	2007-07-31
4086	2007-08-23	50,150,000	-2,000	11.8857	421,934,200	2007-07-31
4087	2007-08-22	50,152,000	-50,000	11.8862	421,934,200	2007-07-31
4088	2007-08-21	50,202,000	70,000	11.8981	421,934,200	2007-07-31
4089	2007-08-20	50,132,000	-36,000	11.8815	421,934,200	2007-07-31
4090	2007-08-17	50,168,000	96,000	11.8900	421,934,200	2007-07-31
4091	2007-08-16	50,072,000	40,000	11.8673	421,934,200	2007-07-31
4092	2007-08-15	50,032,000	-78,000	11.8578	421,934,200	2007-07-31
4093	2007-08-14	50,110,000	-4,000	11.8763	421,934,200	2007-07-31
4094	2007-08-13	50,114,000	174,000	11.8772	421,934,200	2007-07-31
4095	2007-08-10	49,940,000	-40,000	11.8360	421,934,200	2007-07-31
4096	2007-08-09	49,980,000	100,000	11.8454	421,934,200	2007-07-31
4097	2007-08-08	49,880,000	8,000	11.8217	421,934,200	2007-07-31
4098	2007-08-07	49,872,000	156,000	11.8199	421,934,200	2007-07-31
4099	2007-08-06	49,716,000	-20,000	11.7829	421,934,200	2007-07-31
4100	2007-08-03	49,736,000	-180,000	11.7876	421,934,200	2007-07-31
4101	2007-08-02	49,916,000	498,000	11.8303	421,934,200	2007-07-31
4102	2007-08-01	49,418,000	-184,000	11.7123	421,934,200	2007-07-31
4103	2007-07-31	49,602,000	306,000	11.7559	421,934,200	2007-07-31
4104	2007-07-30	49,296,000	-292,000	11.6833	421,934,200	2007-06-30
4105	2007-07-27	49,588,000	-314,000	11.7525	421,934,200	2007-06-30
4106	2007-07-26	49,902,000	56,000	11.8270	421,934,200	2007-06-30
4107	2007-07-25	49,846,000	324,000	11.8137	421,934,200	2007-06-30
4108	2007-07-24	49,522,000	56,000	11.7369	421,934,200	2007-06-30
4109	2007-07-23	49,466,000	-240,000	11.7236	421,934,200	2007-06-30
4110	2007-07-20	49,706,000	192,000	11.7805	421,934,200	2007-06-30
4111	2007-07-19	49,514,000	-342,000	11.7350	421,934,200	2007-06-30
4112	2007-07-18	49,856,000	-450,000	11.8161	421,934,200	2007-06-30
4113	2007-07-17	50,306,000	-10,000	11.9227	421,934,200	2007-06-30
4114	2007-07-16	50,316,000	70,000	11.9251	421,934,200	2007-06-30
4115	2007-07-13	50,246,000	50,000	11.9085	421,934,200	2007-06-30
4116	2007-07-12	50,196,000	-150,000	11.8966	421,934,200	2007-06-30
4117	2007-07-11	50,346,000	-240,000	11.9322	421,934,200	2007-06-30
4118	2007-07-10	50,586,000	10,000	11.9891	421,934,200	2007-06-30
4119	2007-07-09	50,576,000	0	11.9867	421,934,200	2007-06-30
4120	2007-07-06	50,576,000	150,000	11.9867	421,934,200	2007-06-30
4121	2007-07-05	50,426,000	2,000	11.9512	421,934,200	2007-06-30
4122	2007-07-04	50,424,000	140,000	11.9507	421,934,200	2007-06-30
4123	2007-07-03	50,284,000	0	11.9175	421,934,200	2007-06-30
4124	2007-06-29	50,284,000	-38,000	11.9175	421,934,200	2007-05-31
4125	2007-06-28	50,322,000	110,000	11.9265	421,934,200	2007-05-31
4126	2007-06-27	50,212,000	100,000	11.9004	421,934,200	2007-05-31
4127	2007-06-26	50,112,000		11.8767	421,934,200	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---