Macrolink Capital Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00758	1999-12-03	2022-02-14	2024-03-19	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-03-18	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
2	2024-03-15	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
3	2024-03-14	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
4	2024-03-13	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
5	2024-03-12	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
6	2024-03-11	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
7	2024-03-08	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
8	2024-03-07	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
9	2024-03-06	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
10	2024-03-05	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
11	2024-03-04	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
12	2024-03-01	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
13	2024-02-29	1,019,895,955	0	84.5510	1,206,249,251	2024-02-29
14	2024-02-28	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
15	2024-02-27	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
16	2024-02-26	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
17	2024-02-23	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
18	2024-02-22	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
19	2024-02-21	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
20	2024-02-20	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
21	2024-02-19	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
22	2024-02-16	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
23	2024-02-15	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
24	2024-02-14	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
25	2024-02-09	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
26	2024-02-08	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
27	2024-02-07	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
28	2024-02-06	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
29	2024-02-05	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
30	2024-02-02	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
31	2024-02-01	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
32	2024-01-31	1,019,895,955	0	84.5510	1,206,249,251	2024-01-31
33	2024-01-30	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
34	2024-01-29	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
35	2024-01-26	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
36	2024-01-25	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
37	2024-01-24	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
38	2024-01-23	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
39	2024-01-22	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
40	2024-01-19	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
41	2024-01-18	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
42	2024-01-17	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
43	2024-01-16	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
44	2024-01-15	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
45	2024-01-12	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
46	2024-01-11	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
47	2024-01-10	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
48	2024-01-09	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
49	2024-01-08	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
50	2024-01-05	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
51	2024-01-04	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
52	2024-01-03	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
53	2024-01-02	1,019,895,955	0	84.5510	1,206,249,251	2023-12-31
54	2023-12-29	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
55	2023-12-28	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
56	2023-12-27	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
57	2023-12-22	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
58	2023-12-21	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
59	2023-12-20	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
60	2023-12-19	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
61	2023-12-18	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
62	2023-12-15	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
63	2023-12-14	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
64	2023-12-13	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
65	2023-12-12	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
66	2023-12-11	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
67	2023-12-08	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
68	2023-12-07	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
69	2023-12-06	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
70	2023-12-05	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
71	2023-12-04	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
72	2023-12-01	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
73	2023-11-30	1,019,895,955	0	84.5510	1,206,249,251	2023-11-30
74	2023-11-29	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
75	2023-11-28	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
76	2023-11-27	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
77	2023-11-24	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
78	2023-11-23	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
79	2023-11-22	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
80	2023-11-21	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
81	2023-11-20	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
82	2023-11-17	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
83	2023-11-16	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
84	2023-11-15	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
85	2023-11-14	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
86	2023-11-13	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
87	2023-11-10	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
88	2023-11-09	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
89	2023-11-08	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
90	2023-11-07	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
91	2023-11-06	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
92	2023-11-03	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
93	2023-11-02	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
94	2023-11-01	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
95	2023-10-31	1,019,895,955	0	84.5510	1,206,249,251	2023-10-31
96	2023-10-30	1,019,895,955	0	84.5510	1,206,249,251	2023-09-30
97	2023-10-27	1,019,895,955	-2,000	84.5510	1,206,249,251	2023-09-30
98	2023-10-26	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
99	2023-10-25	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
100	2023-10-24	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
101	2023-10-20	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
102	2023-10-19	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
103	2023-10-18	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
104	2023-10-17	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
105	2023-10-16	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
106	2023-10-13	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
107	2023-10-12	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
108	2023-10-11	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
109	2023-10-10	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
110	2023-10-09	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
111	2023-10-06	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
112	2023-10-05	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
113	2023-10-04	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
114	2023-10-03	1,019,897,955	0	84.5512	1,206,249,251	2023-09-30
115	2023-09-29	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
116	2023-09-28	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
117	2023-09-27	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
118	2023-09-26	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
119	2023-09-25	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
120	2023-09-22	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
121	2023-09-21	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
122	2023-09-20	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
123	2023-09-19	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
124	2023-09-18	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
125	2023-09-15	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
126	2023-09-14	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
127	2023-09-13	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
128	2023-09-12	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
129	2023-09-11	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
130	2023-09-07	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
131	2023-09-06	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
132	2023-09-05	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
133	2023-09-04	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
134	2023-08-31	1,019,897,955	0	84.5512	1,206,249,251	2023-08-31
135	2023-08-30	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
136	2023-08-29	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
137	2023-08-28	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
138	2023-08-25	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
139	2023-08-24	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
140	2023-08-23	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
141	2023-08-22	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
142	2023-08-21	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
143	2023-08-18	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
144	2023-08-17	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
145	2023-08-16	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
146	2023-08-15	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
147	2023-08-14	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
148	2023-08-11	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
149	2023-08-10	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
150	2023-08-09	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
151	2023-08-08	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
152	2023-08-07	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
153	2023-08-04	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
154	2023-08-03	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
155	2023-08-02	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
156	2023-08-01	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
157	2023-07-31	1,019,897,955	0	84.5512	1,206,249,251	2023-07-31
158	2023-07-28	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
159	2023-07-27	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
160	2023-07-26	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
161	2023-07-25	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
162	2023-07-24	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
163	2023-07-21	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
164	2023-07-20	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
165	2023-07-19	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
166	2023-07-18	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
167	2023-07-14	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
168	2023-07-13	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
169	2023-07-12	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
170	2023-07-11	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
171	2023-07-10	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
172	2023-07-07	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
173	2023-07-06	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
174	2023-07-05	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
175	2023-07-04	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
176	2023-07-03	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
177	2023-06-30	1,019,897,955	0	84.5512	1,206,249,251	2023-06-30
178	2023-06-29	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
179	2023-06-28	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
180	2023-06-27	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
181	2023-06-26	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
182	2023-06-23	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
183	2023-06-21	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
184	2023-06-20	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
185	2023-06-19	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
186	2023-06-16	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
187	2023-06-15	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
188	2023-06-14	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
189	2023-06-13	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
190	2023-06-12	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
191	2023-06-09	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
192	2023-06-08	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
193	2023-06-07	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
194	2023-06-06	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
195	2023-06-05	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
196	2023-06-02	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
197	2023-06-01	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
198	2023-05-31	1,019,897,955	0	84.5512	1,206,249,251	2023-05-31
199	2023-05-30	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
200	2023-05-29	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
201	2023-05-25	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
202	2023-05-24	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
203	2023-05-23	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
204	2023-05-22	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
205	2023-05-19	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
206	2023-05-18	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
207	2023-05-17	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
208	2023-05-16	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
209	2023-05-15	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
210	2023-05-12	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
211	2023-05-11	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
212	2023-05-10	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
213	2023-05-09	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
214	2023-05-08	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
215	2023-05-05	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
216	2023-05-04	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
217	2023-05-03	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
218	2023-05-02	1,019,897,955	0	84.5512	1,206,249,251	2023-04-30
219	2023-04-28	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
220	2023-04-27	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
221	2023-04-26	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
222	2023-04-25	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
223	2023-04-24	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
224	2023-04-21	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
225	2023-04-20	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
226	2023-04-19	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
227	2023-04-18	1,019,897,955	0	84.5512	1,206,249,251	2023-03-31
228	2023-04-17	1,019,897,955	-142,000	84.5512	1,206,249,251	2023-03-31
229	2023-04-14	1,020,039,955	0	84.5630	1,206,249,251	2023-03-31
230	2023-04-13	1,020,039,955	0	84.5630	1,206,249,251	2023-03-31
231	2023-04-12	1,020,039,955	0	84.5630	1,206,249,251	2023-03-31
232	2023-04-11	1,020,039,955	0	84.5630	1,206,249,251	2023-03-31
233	2023-04-06	1,020,039,955	0	84.5630	1,206,249,251	2023-03-31
234	2023-04-04	1,020,039,955	0	84.5630	1,206,249,251	2023-03-31
235	2023-04-03	1,020,039,955	0	84.5630	1,206,249,251	2023-03-31
236	2023-03-31	1,020,039,955	0	84.5630	1,206,249,251	2023-03-31
237	2023-03-30	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
238	2023-03-29	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
239	2023-03-28	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
240	2023-03-27	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
241	2023-03-24	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
242	2023-03-23	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
243	2023-03-22	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
244	2023-03-21	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
245	2023-03-20	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
246	2023-03-17	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
247	2023-03-16	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
248	2023-03-15	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
249	2023-03-14	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
250	2023-03-13	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
251	2023-03-10	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
252	2023-03-09	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
253	2023-03-08	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
254	2023-03-07	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
255	2023-03-06	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
256	2023-03-03	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
257	2023-03-02	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
258	2023-03-01	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
259	2023-02-28	1,020,039,955	0	84.5630	1,206,249,251	2023-02-28
260	2023-02-27	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
261	2023-02-24	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
262	2023-02-23	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
263	2023-02-22	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
264	2023-02-21	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
265	2023-02-20	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
266	2023-02-17	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
267	2023-02-16	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
268	2023-02-15	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
269	2023-02-14	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
270	2023-02-13	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
271	2023-02-10	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
272	2023-02-09	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
273	2023-02-08	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
274	2023-02-07	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
275	2023-02-06	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
276	2023-02-03	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
277	2023-02-02	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
278	2023-02-01	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
279	2023-01-31	1,020,039,955	0	84.5630	1,206,249,251	2023-01-31
280	2023-01-30	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
281	2023-01-27	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
282	2023-01-26	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
283	2023-01-20	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
284	2023-01-19	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
285	2023-01-18	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
286	2023-01-17	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
287	2023-01-16	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
288	2023-01-13	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
289	2023-01-12	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
290	2023-01-11	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
291	2023-01-10	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
292	2023-01-09	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
293	2023-01-06	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
294	2023-01-05	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
295	2023-01-04	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
296	2023-01-03	1,020,039,955	0	84.5630	1,206,249,251	2022-12-31
297	2022-12-30	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
298	2022-12-29	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
299	2022-12-28	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
300	2022-12-23	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
301	2022-12-22	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
302	2022-12-21	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
303	2022-12-20	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
304	2022-12-19	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
305	2022-12-16	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
306	2022-12-15	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
307	2022-12-14	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
308	2022-12-13	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
309	2022-12-12	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
310	2022-12-09	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
311	2022-12-08	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
312	2022-12-07	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
313	2022-12-06	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
314	2022-12-05	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
315	2022-12-02	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
316	2022-12-01	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
317	2022-11-30	1,020,039,955	0	84.5630	1,206,249,251	2022-11-30
318	2022-11-29	1,020,039,955	36,000	84.5630	1,206,249,251	2022-10-31
319	2022-11-28	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
320	2022-11-25	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
321	2022-11-24	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
322	2022-11-23	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
323	2022-11-22	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
324	2022-11-21	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
325	2022-11-18	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
326	2022-11-17	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
327	2022-11-16	1,020,003,955	0	84.5600	1,206,249,251	2022-10-31
328	2022-11-15	1,020,003,955	-95,000	84.5600	1,206,249,251	2022-10-31
329	2022-11-14	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
330	2022-11-11	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
331	2022-11-10	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
332	2022-11-09	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
333	2022-11-08	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
334	2022-11-07	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
335	2022-11-04	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
336	2022-11-03	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
337	2022-11-02	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
338	2022-11-01	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
339	2022-10-31	1,020,098,955	0	84.5678	1,206,249,251	2022-10-31
340	2022-10-28	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
341	2022-10-27	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
342	2022-10-26	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
343	2022-10-25	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
344	2022-10-24	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
345	2022-10-21	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
346	2022-10-20	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
347	2022-10-19	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
348	2022-10-18	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
349	2022-10-17	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
350	2022-10-14	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
351	2022-10-13	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
352	2022-10-12	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
353	2022-10-11	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
354	2022-10-10	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
355	2022-10-07	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
356	2022-10-06	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
357	2022-10-05	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
358	2022-10-03	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
359	2022-09-30	1,020,098,955	0	84.5678	1,206,249,251	2022-09-30
360	2022-09-29	1,020,098,955	0	84.5678	1,206,249,251	2022-08-31
361	2022-09-28	1,020,098,955	0	84.5678	1,206,249,251	2022-08-31
362	2022-09-27	1,020,098,955	0	84.5678	1,206,249,251	2022-08-31
363	2022-09-26	1,020,098,955	0	84.5678	1,206,249,251	2022-08-31
364	2022-09-23	1,020,098,955	66,000	84.5678	1,206,249,251	2022-08-31
365	2022-09-22	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
366	2022-09-21	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
367	2022-09-20	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
368	2022-09-19	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
369	2022-09-16	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
370	2022-09-15	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
371	2022-09-14	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
372	2022-09-13	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
373	2022-09-09	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
374	2022-09-08	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
375	2022-09-07	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
376	2022-09-06	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
377	2022-09-05	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
378	2022-09-02	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
379	2022-09-01	1,020,032,955	0	84.5624	1,206,249,251	2022-08-31
380	2022-08-31	1,020,032,955	-70,000	84.5624	1,206,249,251	2022-08-31
381	2022-08-30	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
382	2022-08-29	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
383	2022-08-26	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
384	2022-08-25	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
385	2022-08-24	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
386	2022-08-23	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
387	2022-08-22	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
388	2022-08-19	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
389	2022-08-18	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
390	2022-08-17	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
391	2022-08-16	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
392	2022-08-15	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
393	2022-08-12	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
394	2022-08-11	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
395	2022-08-10	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
396	2022-08-09	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
397	2022-08-08	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
398	2022-08-05	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
399	2022-08-04	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
400	2022-08-03	1,020,102,955	0	84.5682	1,206,249,251	2022-07-31
401	2022-08-02	1,020,102,955	-4,000	84.5682	1,206,249,251	2022-07-31
402	2022-08-01	1,020,106,955	0	84.5685	1,206,249,251	2022-07-31
403	2022-07-29	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
404	2022-07-28	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
405	2022-07-27	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
406	2022-07-26	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
407	2022-07-25	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
408	2022-07-22	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
409	2022-07-21	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
410	2022-07-20	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
411	2022-07-19	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
412	2022-07-18	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
413	2022-07-15	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
414	2022-07-14	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
415	2022-07-13	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
416	2022-07-12	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
417	2022-07-11	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
418	2022-07-08	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
419	2022-07-07	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
420	2022-07-06	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
421	2022-07-05	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
422	2022-07-04	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
423	2022-06-30	1,020,106,955	0	84.5685	1,206,249,251	2022-06-30
424	2022-06-29	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
425	2022-06-28	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
426	2022-06-27	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
427	2022-06-24	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
428	2022-06-23	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
429	2022-06-22	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
430	2022-06-21	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
431	2022-06-20	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
432	2022-06-17	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
433	2022-06-16	1,020,106,955	0	84.5685	1,206,249,251	2022-05-31
434	2022-06-15	1,020,106,955	-180,000	84.5685	1,206,249,251	2022-05-31
435	2022-06-14	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
436	2022-06-13	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
437	2022-06-10	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
438	2022-06-09	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
439	2022-06-08	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
440	2022-06-07	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
441	2022-06-06	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
442	2022-06-02	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
443	2022-06-01	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
444	2022-05-31	1,020,286,955	0	84.5834	1,206,249,251	2022-05-31
445	2022-05-30	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
446	2022-05-27	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
447	2022-05-26	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
448	2022-05-25	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
449	2022-05-24	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
450	2022-05-23	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
451	2022-05-20	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
452	2022-05-19	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
453	2022-05-18	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
454	2022-05-17	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
455	2022-05-16	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
456	2022-05-13	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
457	2022-05-12	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
458	2022-05-11	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
459	2022-05-10	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
460	2022-05-06	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
461	2022-05-05	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
462	2022-05-04	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
463	2022-05-03	1,020,286,955	0	84.5834	1,206,249,251	2022-04-30
464	2022-04-29	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
465	2022-04-28	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
466	2022-04-27	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
467	2022-04-26	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
468	2022-04-25	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
469	2022-04-22	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
470	2022-04-21	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
471	2022-04-20	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
472	2022-04-19	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
473	2022-04-14	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
474	2022-04-13	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
475	2022-04-12	1,020,286,955	0	84.5834	1,206,249,251	2022-03-31
476	2022-04-11	1,020,286,955	-8,000	84.5834	1,206,249,251	2022-03-31
477	2022-04-08	1,020,294,955	0	84.5841	1,206,249,251	2022-03-31
478	2022-04-07	1,020,294,955	0	84.5841	1,206,249,251	2022-03-31
479	2022-04-06	1,020,294,955	0	84.5841	1,206,249,251	2022-03-31
480	2022-04-04	1,020,294,955	0	84.5841	1,206,249,251	2022-03-31
481	2022-04-01	1,020,294,955	0	84.5841	1,206,249,251	2022-03-31
482	2022-03-31	1,020,294,955	0	84.5841	1,206,249,251	2022-03-31
483	2022-03-30	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
484	2022-03-29	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
485	2022-03-28	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
486	2022-03-25	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
487	2022-03-24	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
488	2022-03-23	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
489	2022-03-22	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
490	2022-03-21	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
491	2022-03-18	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
492	2022-03-17	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
493	2022-03-16	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
494	2022-03-15	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
495	2022-03-14	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
496	2022-03-11	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
497	2022-03-10	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
498	2022-03-09	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
499	2022-03-08	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
500	2022-03-07	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
501	2022-03-04	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
502	2022-03-03	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
503	2022-03-02	1,020,294,955	0	84.5841	1,206,249,251	2022-02-28
504	2022-03-01	1,020,294,955	20,000	84.5841	1,206,249,251	2022-02-28
505	2022-02-28	1,020,274,955	0	84.5824	1,206,249,251	2022-02-28
506	2022-02-25	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
507	2022-02-24	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
508	2022-02-23	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
509	2022-02-22	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
510	2022-02-21	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
511	2022-02-18	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
512	2022-02-17	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
513	2022-02-16	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
514	2022-02-15	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
515	2022-02-14	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
516	2022-02-11	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
517	2022-02-10	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
518	2022-02-09	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
519	2022-02-08	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
520	2022-02-07	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
521	2022-02-04	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
522	2022-01-31	1,020,274,955	0	84.5824	1,206,249,251	2022-01-31
523	2022-01-28	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
524	2022-01-27	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
525	2022-01-26	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
526	2022-01-25	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
527	2022-01-24	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
528	2022-01-21	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
529	2022-01-20	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
530	2022-01-19	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
531	2022-01-18	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
532	2022-01-17	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
533	2022-01-14	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
534	2022-01-13	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
535	2022-01-12	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
536	2022-01-11	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
537	2022-01-10	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
538	2022-01-07	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
539	2022-01-06	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
540	2022-01-05	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
541	2022-01-04	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
542	2022-01-03	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
543	2021-12-31	1,020,274,955	0	84.5824	1,206,249,251	2021-12-31
544	2021-12-30	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
545	2021-12-29	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
546	2021-12-28	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
547	2021-12-24	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
548	2021-12-23	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
549	2021-12-22	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
550	2021-12-21	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
551	2021-12-20	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
552	2021-12-17	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
553	2021-12-16	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
554	2021-12-15	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
555	2021-12-14	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
556	2021-12-13	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
557	2021-12-10	1,020,274,955	0	84.5824	1,206,249,251	2021-11-30
558	2021-12-09	1,020,274,955	-14,000	84.5824	1,206,249,251	2021-11-30
559	2021-12-08	1,020,288,955	0	84.5836	1,206,249,251	2021-11-30
560	2021-12-07	1,020,288,955	-46,000	84.5836	1,206,249,251	2021-11-30
561	2021-12-06	1,020,334,955	0	84.5874	1,206,249,251	2021-11-30
562	2021-12-03	1,020,334,955	0	84.5874	1,206,249,251	2021-11-30
563	2021-12-02	1,020,334,955	0	84.5874	1,206,249,251	2021-11-30
564	2021-12-01	1,020,334,955	0	84.5874	1,206,249,251	2021-11-30
565	2021-11-30	1,020,334,955	0	84.5874	1,206,249,251	2021-11-30
566	2021-11-29	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
567	2021-11-26	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
568	2021-11-25	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
569	2021-11-24	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
570	2021-11-23	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
571	2021-11-22	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
572	2021-11-19	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
573	2021-11-18	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
574	2021-11-17	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
575	2021-11-16	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
576	2021-11-15	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
577	2021-11-12	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
578	2021-11-11	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
579	2021-11-10	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
580	2021-11-09	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
581	2021-11-08	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
582	2021-11-05	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
583	2021-11-04	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
584	2021-11-03	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
585	2021-11-02	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
586	2021-11-01	1,020,334,955	0	84.5874	1,206,249,251	2021-10-31
587	2021-10-29	1,020,334,955	0	84.5874	1,206,249,251	2021-09-30
588	2021-10-28	1,020,334,955	0	84.5874	1,206,249,251	2021-09-30
589	2021-10-27	1,020,334,955	0	84.5874	1,206,249,251	2021-09-30
590	2021-10-26	1,020,334,955	0	84.5874	1,206,249,251	2021-09-30
591	2021-10-25	1,020,334,955	-300,000	84.5874	1,206,249,251	2021-09-30
592	2021-10-22	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
593	2021-10-21	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
594	2021-10-20	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
595	2021-10-19	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
596	2021-10-18	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
597	2021-10-15	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
598	2021-10-12	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
599	2021-10-11	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
600	2021-10-08	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
601	2021-10-07	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
602	2021-10-06	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
603	2021-10-05	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
604	2021-10-04	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
605	2021-09-30	1,020,634,955	0	84.6123	1,206,249,251	2021-09-30
606	2021-09-29	1,020,634,955	0	84.6123	1,206,249,251	2021-08-31
607	2021-09-28	1,020,634,955	0	84.6123	1,206,249,251	2021-08-31
608	2021-09-27	1,020,634,955	-196,000	84.6123	1,206,249,251	2021-08-31
609	2021-09-24	1,020,830,955	0	84.6285	1,206,249,251	2021-08-31
610	2021-09-23	1,020,830,955	0	84.6285	1,206,249,251	2021-08-31
611	2021-09-21	1,020,830,955	0	84.6285	1,206,249,251	2021-08-31
612	2021-09-20	1,020,830,955	0	84.6285	1,206,249,251	2021-08-31
613	2021-09-17	1,020,830,955	-32,000	84.6285	1,206,249,251	2021-08-31
614	2021-09-16	1,020,862,955	0	84.6312	1,206,249,251	2021-08-31
615	2021-09-15	1,020,862,955	0	84.6312	1,206,249,251	2021-08-31
616	2021-09-14	1,020,862,955	0	84.6312	1,206,249,251	2021-08-31
617	2021-09-13	1,020,862,955	0	84.6312	1,206,249,251	2021-08-31
618	2021-09-10	1,020,862,955	-10,000	84.6312	1,206,249,251	2021-08-31
619	2021-09-09	1,020,872,955	0	84.6320	1,206,249,251	2021-08-31
620	2021-09-08	1,020,872,955	50,000	84.6320	1,206,249,251	2021-08-31
621	2021-09-07	1,020,822,955	0	84.6279	1,206,249,251	2021-08-31
622	2021-09-06	1,020,822,955	0	84.6279	1,206,249,251	2021-08-31
623	2021-09-03	1,020,822,955	0	84.6279	1,206,249,251	2021-08-31
624	2021-09-02	1,020,822,955	78,000	84.6279	1,206,249,251	2021-08-31
625	2021-09-01	1,020,744,955	20,000	84.6214	1,206,249,251	2021-08-31
626	2021-08-31	1,020,724,955	292,000	84.6197	1,206,249,251	2021-08-31
627	2021-08-30	1,020,432,955	734,000	84.5955	1,206,249,251	2021-07-31
628	2021-08-27	1,019,698,955	150,000	84.5347	1,206,249,251	2021-07-31
629	2021-08-26	1,019,548,955	764,000	84.5222	1,206,249,251	2021-07-31
630	2021-08-25	1,018,784,955	1,402,000	84.4589	1,206,249,251	2021-07-31
631	2021-08-24	1,017,382,955	1,120,000	84.3427	1,206,249,251	2021-07-31
632	2021-08-23	1,016,262,955	808,000	84.2498	1,206,249,251	2021-07-31
633	2021-08-20	1,015,454,955	822,000	84.1828	1,206,249,251	2021-07-31
634	2021-08-19	1,014,632,955	-2,290,000	84.1147	1,206,249,251	2021-07-31
635	2021-08-18	1,016,922,955	-1,604,000	84.3045	1,206,249,251	2021-07-31
636	2021-08-17	1,018,526,955	6,000	84.4375	1,206,249,251	2021-07-31
637	2021-08-16	1,018,520,955	30,000	84.4370	1,206,249,251	2021-07-31
638	2021-08-13	1,018,490,955	60,000	84.4345	1,206,249,251	2021-07-31
639	2021-08-12	1,018,430,955	0	84.4296	1,206,249,251	2021-07-31
640	2021-08-11	1,018,430,955	-360,000	84.4296	1,206,249,251	2021-07-31
641	2021-08-10	1,018,790,955	2,000	84.4594	1,206,249,251	2021-07-31
642	2021-08-09	1,018,788,955	0	84.4592	1,206,249,251	2021-07-31
643	2021-08-06	1,018,788,955	6,000	84.4592	1,206,249,251	2021-07-31
644	2021-08-05	1,018,782,955	0	84.4587	1,206,249,251	2021-07-31
645	2021-08-04	1,018,782,955	0	84.4587	1,206,249,251	2021-07-31
646	2021-08-03	1,018,782,955	6,000	84.4587	1,206,249,251	2021-07-31
647	2021-08-02	1,018,776,955	8,000	84.4582	1,206,249,251	2021-07-31
648	2021-07-30	1,018,768,955	0	84.4576	1,206,249,251	2021-06-30
649	2021-07-29	1,018,768,955	8,000	84.4576	1,206,249,251	2021-06-30
650	2021-07-28	1,018,760,955	0	84.4569	1,206,249,251	2021-06-30
651	2021-07-27	1,018,760,955	0	84.4569	1,206,249,251	2021-06-30
652	2021-07-26	1,018,760,955	0	84.4569	1,206,249,251	2021-06-30
653	2021-07-23	1,018,760,955	0	84.4569	1,206,249,251	2021-06-30
654	2021-07-22	1,018,760,955	0	84.4569	1,206,249,251	2021-06-30
655	2021-07-21	1,018,760,955	0	84.4569	1,206,249,251	2021-06-30
656	2021-07-20	1,018,760,955	2,000	84.4569	1,206,249,251	2021-06-30
657	2021-07-19	1,018,758,955	6,000	84.4568	1,206,249,251	2021-06-30
658	2021-07-16	1,018,752,955	6,000	84.4563	1,206,249,251	2021-06-30
659	2021-07-15	1,018,746,955	8,000	84.4558	1,206,249,251	2021-06-30
660	2021-07-14	1,018,738,955	-10,000	84.4551	1,206,249,251	2021-06-30
661	2021-07-13	1,018,748,955	100,000	84.4559	1,206,249,251	2021-06-30
662	2021-07-12	1,018,648,955	0	84.4476	1,206,249,251	2021-06-30
663	2021-07-09	1,018,648,955	456,000	84.4476	1,206,249,251	2021-06-30
664	2021-07-08	1,018,192,955	0	84.4098	1,206,249,251	2021-06-30
665	2021-07-07	1,018,192,955	0	84.4098	1,206,249,251	2021-06-30
666	2021-07-06	1,018,192,955	0	84.4098	1,206,249,251	2021-06-30
667	2021-07-05	1,018,192,955	18,000	84.4098	1,206,249,251	2021-06-30
668	2021-07-02	1,018,174,955	0	84.4083	1,206,249,251	2021-06-30
669	2021-06-30	1,018,174,955	0	84.4083	1,206,249,251	2021-06-30
670	2021-06-29	1,018,174,955	0	84.4083	1,206,249,251	2021-05-31
671	2021-06-28	1,018,174,955	-2,000	84.4083	1,206,249,251	2021-05-31
672	2021-06-25	1,018,176,955	28,000	84.4085	1,206,249,251	2021-05-31
673	2021-06-24	1,018,148,955	0	84.4062	1,206,249,251	2021-05-31
674	2021-06-23	1,018,148,955	-24,000	84.4062	1,206,249,251	2021-05-31
675	2021-06-22	1,018,172,955	0	84.4082	1,206,249,251	2021-05-31
676	2021-06-21	1,018,172,955	-334,000	84.4082	1,206,249,251	2021-05-31
677	2021-06-18	1,018,506,955	0	84.4359	1,206,249,251	2021-05-31
678	2021-06-17	1,018,506,955	-2,000	84.4359	1,206,249,251	2021-05-31
679	2021-06-16	1,018,508,955	0	84.4360	1,206,249,251	2021-05-31
680	2021-06-15	1,018,508,955	0	84.4360	1,206,249,251	2021-05-31
681	2021-06-11	1,018,508,955	0	84.4360	1,206,249,251	2021-05-31
682	2021-06-10	1,018,508,955	2,000	84.4360	1,206,249,251	2021-05-31
683	2021-06-09	1,018,506,955	0	84.4359	1,206,249,251	2021-05-31
684	2021-06-08	1,018,506,955	0	84.4359	1,206,249,251	2021-05-31
685	2021-06-07	1,018,506,955	0	84.4359	1,206,249,251	2021-05-31
686	2021-06-04	1,018,506,955	50,000	84.4359	1,206,249,251	2021-05-31
687	2021-06-03	1,018,456,955	0	84.4317	1,206,249,251	2021-05-31
688	2021-06-02	1,018,456,955	0	84.4317	1,206,249,251	2021-05-31
689	2021-06-01	1,018,456,955	0	84.4317	1,206,249,251	2021-05-31
690	2021-05-31	1,018,456,955	0	84.4317	1,206,249,251	2021-05-31
691	2021-05-28	1,018,456,955	-2,000	84.4317	1,206,249,251	2021-04-30
692	2021-05-27	1,018,458,955	0	84.4319	1,206,249,251	2021-04-30
693	2021-05-26	1,018,458,955	2,000	84.4319	1,206,249,251	2021-04-30
694	2021-05-25	1,018,456,955	-2,000	84.4317	1,206,249,251	2021-04-30
695	2021-05-24	1,018,458,955	58,000	84.4319	1,206,249,251	2021-04-30
696	2021-05-21	1,018,400,955	20,000	84.4271	1,206,249,251	2021-04-30
697	2021-05-20	1,018,380,955	-4,000	84.4254	1,206,249,251	2021-04-30
698	2021-05-18	1,018,384,955	-2,000	84.4257	1,206,249,251	2021-04-30
699	2021-05-17	1,018,386,955	0	84.4259	1,206,249,251	2021-04-30
700	2021-05-14	1,018,386,955	-40,000	84.4259	1,206,249,251	2021-04-30
701	2021-05-13	1,018,426,955	-2,000	84.4292	1,206,249,251	2021-04-30
702	2021-05-12	1,018,428,955	0	84.4294	1,206,249,251	2021-04-30
703	2021-05-11	1,018,428,955	48,000	84.4294	1,206,249,251	2021-04-30
704	2021-05-10	1,018,380,955	0	84.4254	1,206,249,251	2021-04-30
705	2021-05-07	1,018,380,955	20,000	84.4254	1,206,249,251	2021-04-30
706	2021-05-06	1,018,360,955	4,000	84.4238	1,206,249,251	2021-04-30
707	2021-05-05	1,018,356,955	0	84.4234	1,206,249,251	2021-04-30
708	2021-05-04	1,018,356,955	18,000	84.4234	1,206,249,251	2021-04-30
709	2021-05-03	1,018,338,955	0	84.4219	1,206,249,251	2021-04-30
710	2021-04-30	1,018,338,955	-42,000	84.4219	1,206,249,251	2021-04-30
711	2021-04-29	1,018,380,955	10,000	84.4254	1,206,249,251	2021-03-31
712	2021-04-28	1,018,370,955	22,000	84.4246	1,206,249,251	2021-03-31
713	2021-04-27	1,018,348,955	8,000	84.4228	1,206,249,251	2021-03-31
714	2021-04-26	1,018,340,955	70,000	84.4221	1,206,249,251	2021-03-31
715	2021-04-23	1,018,270,955	0	84.4163	1,206,249,251	2021-03-31
716	2021-04-22	1,018,270,955	-90,000	84.4163	1,206,249,251	2021-03-31
717	2021-04-21	1,018,360,955	22,000	84.4238	1,206,249,251	2021-03-31
718	2021-04-20	1,018,338,955	6,000	84.4219	1,206,249,251	2021-03-31
719	2021-04-19	1,018,332,955	0	84.4214	1,206,249,251	2021-03-31
720	2021-04-16	1,018,332,955	-10,000	84.4214	1,206,249,251	2021-03-31
721	2021-04-15	1,018,342,955	0	84.4223	1,206,249,251	2021-03-31
722	2021-04-14	1,018,342,955	-6,000	84.4223	1,206,249,251	2021-03-31
723	2021-04-13	1,018,348,955	-2,000	84.4228	1,206,249,251	2021-03-31
724	2021-04-12	1,018,350,955	-2,000	84.4229	1,206,249,251	2021-03-31
725	2021-04-09	1,018,352,955	4,000	84.4231	1,206,249,251	2021-03-31
726	2021-04-08	1,018,348,955	0	84.4228	1,206,249,251	2021-03-31
727	2021-04-07	1,018,348,955	0	84.4228	1,206,249,251	2021-03-31
728	2021-04-01	1,018,348,955	0	84.4228	1,206,249,251	2021-03-31
729	2021-03-31	1,018,348,955	0	84.4228	1,206,249,251	2021-03-31
730	2021-03-30	1,018,348,955	30,000	84.4228	1,206,249,251	2021-02-28
731	2021-03-29	1,018,318,955	8,000	84.4203	1,206,249,251	2021-02-28
732	2021-03-26	1,018,310,955	30,000	84.4196	1,206,249,251	2021-02-28
733	2021-03-25	1,018,280,955	20,000	84.4171	1,206,249,251	2021-02-28
734	2021-03-24	1,018,260,955	34,000	84.4155	1,206,249,251	2021-02-28
735	2021-03-23	1,018,226,955	0	84.4126	1,206,249,251	2021-02-28
736	2021-03-22	1,018,226,955	0	84.4126	1,206,249,251	2021-02-28
737	2021-03-19	1,018,226,955	30,000	84.4126	1,206,249,251	2021-02-28
738	2021-03-18	1,018,196,955	0	84.4102	1,206,249,251	2021-02-28
739	2021-03-17	1,018,196,955	0	84.4102	1,206,249,251	2021-02-28
740	2021-03-16	1,018,196,955	0	84.4102	1,206,249,251	2021-02-28
741	2021-03-15	1,018,196,955	6,000	84.4102	1,206,249,251	2021-02-28
742	2021-03-12	1,018,190,955	6,000	84.4097	1,206,249,251	2021-02-28
743	2021-03-11	1,018,184,955	30,000	84.4092	1,206,249,251	2021-02-28
744	2021-03-10	1,018,154,955	10,000	84.4067	1,206,249,251	2021-02-28
745	2021-03-09	1,018,144,955	20,000	84.4059	1,206,249,251	2021-02-28
746	2021-03-08	1,018,124,955	126,000	84.4042	1,206,249,251	2021-02-28
747	2021-03-05	1,017,998,955	6,000	84.3937	1,206,249,251	2021-02-28
748	2021-03-04	1,017,992,955	-6,000	84.3933	1,206,249,251	2021-02-28
749	2021-03-03	1,017,998,955	838,000	84.3937	1,206,249,251	2021-02-28
750	2021-03-02	1,017,160,955	0	84.3243	1,206,249,251	2021-02-28
751	2021-03-01	1,017,160,955	0	84.3243	1,206,249,251	2021-02-28
752	2021-02-26	1,017,160,955	-34,000	84.3243	1,206,249,251	2021-01-31
753	2021-02-25	1,017,194,955	-160,000	84.3271	1,206,249,251	2021-01-31
754	2021-02-24	1,017,354,955	132,000	84.3404	1,206,249,251	2021-01-31
755	2021-02-23	1,017,222,955	62,000	84.3294	1,206,249,251	2021-01-31
756	2021-02-22	1,017,160,955	40,000	84.3243	1,206,249,251	2021-01-31
757	2021-02-19	1,017,120,955	14,000	84.3210	1,206,249,251	2021-01-31
758	2021-02-18	1,017,106,955	30,000	84.3198	1,206,249,251	2021-01-31
759	2021-02-17	1,017,076,955	20,000	84.3173	1,206,249,251	2021-01-31
760	2021-02-16	1,017,056,955	30,000	84.3157	1,206,249,251	2021-01-31
761	2021-02-11	1,017,026,955	0	84.3132	1,206,249,251	2021-01-31
762	2021-02-10	1,017,026,955	40,000	84.3132	1,206,249,251	2021-01-31
763	2021-02-09	1,016,986,955	334,000	84.3099	1,206,249,251	2021-01-31
764	2021-02-08	1,016,652,955	96,000	84.2822	1,206,249,251	2021-01-31
765	2021-02-05	1,016,556,955	2,000	84.2742	1,206,249,251	2021-01-31
766	2021-02-04	1,016,554,955	22,000	84.2740	1,206,249,251	2021-01-31
767	2021-02-03	1,016,532,955	46,000	84.2722	1,206,249,251	2021-01-31
768	2021-02-02	1,016,486,955	-4,000	84.2684	1,206,249,251	2021-01-31
769	2021-02-01	1,016,490,955	-50,000	84.2687	1,206,249,251	2021-01-31
770	2021-01-29	1,016,540,955	10,000	84.2729	1,206,249,251	2020-12-31
771	2021-01-28	1,016,530,955	0	84.2720	1,206,249,251	2020-12-31
772	2021-01-27	1,016,530,955	0	84.2720	1,206,249,251	2020-12-31
773	2021-01-26	1,016,530,955	1,076,000	84.2720	1,206,249,251	2020-12-31
774	2021-01-25	1,015,454,955	0	84.1828	1,206,249,251	2020-12-31
775	2021-01-22	1,015,454,955	22,000	84.1828	1,206,249,251	2020-12-31
776	2021-01-21	1,015,432,955	12,000	84.1810	1,206,249,251	2020-12-31
777	2021-01-20	1,015,420,955	20,000	84.1800	1,206,249,251	2020-12-31
778	2021-01-19	1,015,400,955	4,000	84.1784	1,206,249,251	2020-12-31
779	2021-01-18	1,015,396,955	0	84.1780	1,206,249,251	2020-12-31
780	2021-01-15	1,015,396,955	16,000	84.1780	1,206,249,251	2020-12-31
781	2021-01-14	1,015,380,955	0	84.1767	1,206,249,251	2020-12-31
782	2021-01-13	1,015,380,955	-12,000	84.1767	1,206,249,251	2020-12-31
783	2021-01-12	1,015,392,955	60,000	84.1777	1,206,249,251	2020-12-31
784	2021-01-11	1,015,332,955	0	84.1727	1,206,249,251	2020-12-31
785	2021-01-08	1,015,332,955	30,000	84.1727	1,206,249,251	2020-12-31
786	2021-01-07	1,015,302,955	54,000	84.1702	1,206,249,251	2020-12-31
787	2021-01-06	1,015,248,955	102,000	84.1658	1,206,249,251	2020-12-31
788	2021-01-05	1,015,146,955	220,000	84.1573	1,206,249,251	2020-12-31
789	2021-01-04	1,014,926,955	10,000	84.1391	1,206,249,251	2020-12-31
790	2020-12-31	1,014,916,955	0	84.1382	1,206,249,251	2020-12-31
791	2020-12-30	1,014,916,955	10,000	84.1382	1,206,249,251	2020-11-30
792	2020-12-29	1,014,906,955	22,000	84.1374	1,206,249,251	2020-11-30
793	2020-12-28	1,014,884,955	0	84.1356	1,206,249,251	2020-11-30
794	2020-12-24	1,014,884,955	0	84.1356	1,206,249,251	2020-11-30
795	2020-12-23	1,014,884,955	16,000	84.1356	1,206,249,251	2020-11-30
796	2020-12-22	1,014,868,955	20,000	84.1343	1,206,249,251	2020-11-30
797	2020-12-21	1,014,848,955	0	84.1326	1,206,249,251	2020-11-30
798	2020-12-18	1,014,848,955	18,000	84.1326	1,206,249,251	2020-11-30
799	2020-12-17	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
800	2020-12-16	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
801	2020-12-15	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
802	2020-12-14	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
803	2020-12-11	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
804	2020-12-10	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
805	2020-12-09	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
806	2020-12-08	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
807	2020-12-07	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
808	2020-12-04	1,014,830,955	0	84.1311	1,206,249,251	2020-11-30
809	2020-12-03	1,014,830,955	-60,000	84.1311	1,206,249,251	2020-11-30
810	2020-12-02	1,014,890,955	0	84.1361	1,206,249,251	2020-11-30
811	2020-12-01	1,014,890,955	10,000	84.1361	1,206,249,251	2020-11-30
812	2020-11-30	1,014,880,955	8,000	84.1353	1,206,249,251	2020-11-30
813	2020-11-27	1,014,872,955	0	84.1346	1,206,249,251	2020-10-31
814	2020-11-26	1,014,872,955	2,000	84.1346	1,206,249,251	2020-10-31
815	2020-11-25	1,014,870,955	0	84.1344	1,206,249,251	2020-10-31
816	2020-11-24	1,014,870,955	18,000	84.1344	1,206,249,251	2020-10-31
817	2020-11-23	1,014,852,955	10,000	84.1329	1,206,249,251	2020-10-31
818	2020-11-20	1,014,842,955	0	84.1321	1,206,249,251	2020-10-31
819	2020-11-19	1,014,842,955	100,000	84.1321	1,206,249,251	2020-10-31
820	2020-11-18	1,014,742,955	10,000	84.1238	1,206,249,251	2020-10-31
821	2020-11-17	1,014,732,955	0	84.1230	1,206,249,251	2020-10-31
822	2020-11-16	1,014,732,955	0	84.1230	1,206,249,251	2020-10-31
823	2020-11-13	1,014,732,955	0	84.1230	1,206,249,251	2020-10-31
824	2020-11-12	1,014,732,955	0	84.1230	1,206,249,251	2020-10-31
825	2020-11-11	1,014,732,955	60,000	84.1230	1,206,249,251	2020-10-31
826	2020-11-10	1,014,672,955	0	84.1180	1,206,249,251	2020-10-31
827	2020-11-09	1,014,672,955	-100,000	84.1180	1,206,249,251	2020-10-31
828	2020-11-06	1,014,772,955	0	84.1263	1,206,249,251	2020-10-31
829	2020-11-05	1,014,772,955	8,000	84.1263	1,206,249,251	2020-10-31
830	2020-11-04	1,014,764,955	48,000	84.1256	1,206,249,251	2020-10-31
831	2020-11-03	1,014,716,955	0	84.1217	1,206,249,251	2020-10-31
832	2020-11-02	1,014,716,955	0	84.1217	1,206,249,251	2020-10-31
833	2020-10-30	1,014,716,955	-28,000	84.1217	1,206,249,251	2020-09-30
834	2020-10-29	1,014,744,955	0	84.1240	1,206,249,251	2020-09-30
835	2020-10-28	1,014,744,955	0	84.1240	1,206,249,251	2020-09-30
836	2020-10-27	1,014,744,955	0	84.1240	1,206,249,251	2020-09-30
837	2020-10-23	1,014,744,955	0	84.1240	1,206,249,251	2020-09-30
838	2020-10-22	1,014,744,955	0	84.1240	1,206,249,251	2020-09-30
839	2020-10-21	1,014,744,955	-2,000	84.1240	1,206,249,251	2020-09-30
840	2020-10-20	1,014,746,955	-2,000	84.1242	1,206,249,251	2020-09-30
841	2020-10-19	1,014,748,955	-20,000	84.1243	1,206,249,251	2020-09-30
842	2020-10-16	1,014,768,955	-76,000	84.1260	1,206,249,251	2020-09-30
843	2020-10-15	1,014,844,955	0	84.1323	1,206,249,251	2020-09-30
844	2020-10-14	1,014,844,955	20,000	84.1323	1,206,249,251	2020-09-30
845	2020-10-12	1,014,824,955	0	84.1306	1,206,249,251	2020-09-30
846	2020-10-09	1,014,824,955	0	84.1306	1,206,249,251	2020-09-30
847	2020-10-08	1,014,824,955	2,000	84.1306	1,206,249,251	2020-09-30
848	2020-10-07	1,014,822,955	0	84.1305	1,206,249,251	2020-09-30
849	2020-10-06	1,014,822,955	0	84.1305	1,206,249,251	2020-09-30
850	2020-10-05	1,014,822,955	-20,000	84.1305	1,206,249,251	2020-09-30
851	2020-09-30	1,014,842,955	-92,000	84.1321	1,206,249,251	2020-09-30
852	2020-09-29	1,014,934,955	100,000	84.1397	1,206,249,251	2020-08-31
853	2020-09-28	1,014,834,955	0	84.1314	1,206,249,251	2020-08-31
854	2020-09-25	1,014,834,955	0	84.1314	1,206,249,251	2020-08-31
855	2020-09-24	1,014,834,955	0	84.1314	1,206,249,251	2020-08-31
856	2020-09-23	1,014,834,955	132,000	84.1314	1,206,249,251	2020-08-31
857	2020-09-22	1,014,702,955	-16,000	84.1205	1,206,249,251	2020-08-31
858	2020-09-21	1,014,718,955	16,000	84.1218	1,206,249,251	2020-08-31
859	2020-09-18	1,014,702,955	0	84.1205	1,206,249,251	2020-08-31
860	2020-09-17	1,014,702,955	10,000	84.1205	1,206,249,251	2020-08-31
861	2020-09-16	1,014,692,955	0	84.1197	1,206,249,251	2020-08-31
862	2020-09-15	1,014,692,955	0	84.1197	1,206,249,251	2020-08-31
863	2020-09-14	1,014,692,955	0	84.1197	1,206,249,251	2020-08-31
864	2020-09-11	1,014,692,955	10,000	84.1197	1,206,249,251	2020-08-31
865	2020-09-10	1,014,682,955	20,000	84.1188	1,206,249,251	2020-08-31
866	2020-09-09	1,014,662,955	0	84.1172	1,206,249,251	2020-08-31
867	2020-09-08	1,014,662,955	4,000	84.1172	1,206,249,251	2020-08-31
868	2020-09-07	1,014,658,955	4,000	84.1169	1,206,249,251	2020-08-31
869	2020-09-04	1,014,654,955	20,000	84.1165	1,206,249,251	2020-08-31
870	2020-09-03	1,014,634,955	0	84.1149	1,206,249,251	2020-08-31
871	2020-09-02	1,014,634,955	-6,000	84.1149	1,206,249,251	2020-08-31
872	2020-09-01	1,014,640,955	0	84.1154	1,206,249,251	2020-08-31
873	2020-08-31	1,014,640,955	0	84.1154	1,206,249,251	2020-08-31
874	2020-08-28	1,014,640,955	10,000	84.1154	1,206,249,251	2020-07-31
875	2020-08-27	1,014,630,955	0	84.1145	1,206,249,251	2020-07-31
876	2020-08-26	1,014,630,955	8,000	84.1145	1,206,249,251	2020-07-31
877	2020-08-25	1,014,622,955	0	84.1139	1,206,249,251	2020-07-31
878	2020-08-24	1,014,622,955	0	84.1139	1,206,249,251	2020-07-31
879	2020-08-21	1,014,622,955	0	84.1139	1,206,249,251	2020-07-31
880	2020-08-20	1,014,622,955	28,000	84.1139	1,206,249,251	2020-07-31
881	2020-08-19	1,014,594,955	0	84.1116	1,206,249,251	2020-07-31
882	2020-08-18	1,014,594,955	-4,000	84.1116	1,206,249,251	2020-07-31
883	2020-08-17	1,014,598,955	0	84.1119	1,206,249,251	2020-07-31
884	2020-08-14	1,014,598,955	-62,000	84.1119	1,206,249,251	2020-07-31
885	2020-08-13	1,014,660,955	0	84.1170	1,206,249,251	2020-07-31
886	2020-08-12	1,014,660,955	0	84.1170	1,206,249,251	2020-07-31
887	2020-08-11	1,014,660,955	0	84.1170	1,206,249,251	2020-07-31
888	2020-08-10	1,014,660,955	104,000	84.1170	1,206,249,251	2020-07-31
889	2020-08-07	1,014,556,955	0	84.1084	1,206,249,251	2020-07-31
890	2020-08-06	1,014,556,955	0	84.1084	1,206,249,251	2020-07-31
891	2020-08-05	1,014,556,955	20,000	84.1084	1,206,249,251	2020-07-31
892	2020-08-04	1,014,536,955	78,000	84.1067	1,206,249,251	2020-07-31
893	2020-08-03	1,014,458,955	0	84.1003	1,206,249,251	2020-07-31
894	2020-07-31	1,014,458,955	4,000	84.1003	1,206,249,251	2020-07-31
895	2020-07-30	1,014,454,955	-36,000	84.0999	1,206,249,251	2020-06-30
896	2020-07-29	1,014,490,955	-8,000	84.1029	1,206,249,251	2020-06-30
897	2020-07-28	1,014,498,955	4,000	84.1036	1,206,249,251	2020-06-30
898	2020-07-27	1,014,494,955	4,000	84.1033	1,206,249,251	2020-06-30
899	2020-07-24	1,014,490,955	4,000	84.1029	1,206,249,251	2020-06-30
900	2020-07-23	1,014,486,955	0	84.1026	1,206,249,251	2020-06-30
901	2020-07-22	1,014,486,955	-20,000	84.1026	1,206,249,251	2020-06-30
902	2020-07-21	1,014,506,955	-80,000	84.1043	1,206,249,251	2020-06-30
903	2020-07-20	1,014,586,955	-104,000	84.1109	1,206,249,251	2020-06-30
904	2020-07-17	1,014,690,955	0	84.1195	1,206,249,251	2020-06-30
905	2020-07-16	1,014,690,955	-10,000	84.1195	1,206,249,251	2020-06-30
906	2020-07-15	1,014,700,955	-46,000	84.1203	1,206,249,251	2020-06-30
907	2020-07-14	1,014,746,955	0	84.1242	1,206,249,251	2020-06-30
908	2020-07-13	1,014,746,955	-6,000	84.1242	1,206,249,251	2020-06-30
909	2020-07-10	1,014,752,955	-20,000	84.1246	1,206,249,251	2020-06-30
910	2020-07-09	1,014,772,955	188,000	84.1263	1,206,249,251	2020-06-30
911	2020-07-08	1,014,584,955	0	84.1107	1,206,249,251	2020-06-30
912	2020-07-07	1,014,584,955	-6,000	84.1107	1,206,249,251	2020-06-30
913	2020-07-06	1,014,590,955	-26,000	84.1112	1,206,249,251	2020-06-30
914	2020-07-03	1,014,616,955	0	84.1134	1,206,249,251	2020-06-30
915	2020-07-02	1,014,616,955	0	84.1134	1,206,249,251	2020-06-30
916	2020-06-30	1,014,616,955	0	84.1134	1,206,249,251	2020-06-30
917	2020-06-29	1,014,616,955	-12,000	84.1134	1,206,249,251	2020-05-31
918	2020-06-26	1,014,628,955	2,000	84.1144	1,206,249,251	2020-05-31
919	2020-06-24	1,014,626,955	0	84.1142	1,206,249,251	2020-05-31
920	2020-06-23	1,014,626,955	0	84.1142	1,206,249,251	2020-05-31
921	2020-06-22	1,014,626,955	4,000	84.1142	1,206,249,251	2020-05-31
922	2020-06-19	1,014,622,955	0	84.1139	1,206,249,251	2020-05-31
923	2020-06-18	1,014,622,955	-94,000	84.1139	1,206,249,251	2020-05-31
924	2020-06-17	1,014,716,955	0	84.1217	1,206,249,251	2020-05-31
925	2020-06-16	1,014,716,955	0	84.1217	1,206,249,251	2020-05-31
926	2020-06-15	1,014,716,955	0	84.1217	1,206,249,251	2020-05-31
927	2020-06-12	1,014,716,955	0	84.1217	1,206,249,251	2020-05-31
928	2020-06-11	1,014,716,955	0	84.1217	1,206,249,251	2020-05-31
929	2020-06-10	1,014,716,955	0	84.1217	1,206,249,251	2020-05-31
930	2020-06-09	1,014,716,955	6,000	84.1217	1,206,249,251	2020-05-31
931	2020-06-08	1,014,710,955	0	84.1212	1,206,249,251	2020-05-31
932	2020-06-05	1,014,710,955	6,000	84.1212	1,206,249,251	2020-05-31
933	2020-06-04	1,014,704,955	-10,000	84.1207	1,206,249,251	2020-05-31
934	2020-06-03	1,014,714,955	0	84.1215	1,206,249,251	2020-05-31
935	2020-06-02	1,014,714,955	6,000	84.1215	1,206,249,251	2020-05-31
936	2020-06-01	1,014,708,955	-1,066,000	84.1210	1,206,249,251	2020-05-31
937	2020-05-29	1,015,774,955	6,000	84.2094	1,206,249,251	2020-04-30
938	2020-05-28	1,015,768,955	8,000	84.2089	1,206,249,251	2020-04-30
939	2020-05-27	1,015,760,955	0	84.2082	1,206,249,251	2020-04-30
940	2020-05-26	1,015,760,955	2,000	84.2082	1,206,249,251	2020-04-30
941	2020-05-25	1,015,758,955	-2,000	84.2080	1,206,249,251	2020-04-30
942	2020-05-22	1,015,760,955	4,000	84.2082	1,206,249,251	2020-04-30
943	2020-05-21	1,015,756,955	-134,000	84.2079	1,206,249,251	2020-04-30
944	2020-05-20	1,015,890,955	6,000	84.2190	1,206,249,251	2020-04-30
945	2020-05-19	1,015,884,955	-2,000	84.2185	1,206,249,251	2020-04-30
946	2020-05-18	1,015,886,955	-10,000	84.2187	1,206,249,251	2020-04-30
947	2020-05-15	1,015,896,955	-10,000	84.2195	1,206,249,251	2020-04-30
948	2020-05-14	1,015,906,955	2,000	84.2203	1,206,249,251	2020-04-30
949	2020-05-13	1,015,904,955	0	84.2202	1,206,249,251	2020-04-30
950	2020-05-12	1,015,904,955	0	84.2202	1,206,249,251	2020-04-30
951	2020-05-11	1,015,904,955	-96,000	84.2202	1,206,249,251	2020-04-30
952	2020-05-08	1,016,000,955	6,000	84.2281	1,206,249,251	2020-04-30
953	2020-05-07	1,015,994,955	-6,000	84.2276	1,206,249,251	2020-04-30
954	2020-05-06	1,016,000,955	-2,000	84.2281	1,206,249,251	2020-04-30
955	2020-05-05	1,016,002,955	2,000	84.2283	1,206,249,251	2020-04-30
956	2020-05-04	1,016,000,955	682,000	84.2281	1,206,249,251	2020-04-30
957	2020-04-29	1,015,318,955	82,000	84.1716	1,206,249,251	2020-03-31
958	2020-04-28	1,015,236,955	46,000	84.1648	1,206,249,251	2020-03-31
959	2020-04-27	1,015,190,955	50,000	84.1610	1,206,249,251	2020-03-31
960	2020-04-24	1,015,140,955	36,000	84.1568	1,206,249,251	2020-03-31
961	2020-04-23	1,015,104,955	86,000	84.1538	1,206,249,251	2020-03-31
962	2020-04-22	1,015,018,955	-62,000	84.1467	1,206,249,251	2020-03-31
963	2020-04-21	1,015,080,955	86,000	84.1518	1,206,249,251	2020-03-31
964	2020-04-20	1,014,994,955	74,000	84.1447	1,206,249,251	2020-03-31
965	2020-04-17	1,014,920,955	58,000	84.1386	1,206,249,251	2020-03-31
966	2020-04-16	1,014,862,955	174,000	84.1338	1,206,249,251	2020-03-31
967	2020-04-15	1,014,688,955	0	84.1193	1,206,249,251	2020-03-31
968	2020-04-14	1,014,688,955	244,000	84.1193	1,206,249,251	2020-03-31
969	2020-04-09	1,014,444,955	210,000	84.0991	1,206,249,251	2020-03-31
970	2020-04-08	1,014,234,955	6,000	84.0817	1,206,249,251	2020-03-31
971	2020-04-07	1,014,228,955	172,314,056	84.0812	1,206,249,251	2020-03-31
972	2020-04-06	841,914,899	-18,000	69.7961	1,206,249,251	2020-03-31
973	2020-04-03	841,932,899	14,000	69.7976	1,206,249,251	2020-03-31
974	2020-04-02	841,918,899	-32,000	69.7964	1,206,249,251	2020-03-31
975	2020-04-01	841,950,899	-2,000	69.7991	1,206,249,251	2020-03-31
976	2020-03-31	841,952,899	548,000	69.7992	1,206,249,251	2020-03-31
977	2020-03-30	841,404,899	64,000	69.7538	1,206,249,251	2020-02-29
978	2020-03-27	841,340,899	74,000	69.7485	1,206,249,251	2020-02-29
979	2020-03-26	841,266,899	80,000	69.7424	1,206,249,251	2020-02-29
980	2020-03-25	841,186,899	18,000	69.7357	1,206,249,251	2020-02-29
981	2020-03-24	841,168,899	78,000	69.7343	1,206,249,251	2020-02-29
982	2020-03-23	841,090,899	58,000	69.7278	1,206,249,251	2020-02-29
983	2020-03-20	841,032,899	-36,000	69.7230	1,206,249,251	2020-02-29
984	2020-03-19	841,068,899	-70,000	69.7260	1,206,249,251	2020-02-29
985	2020-03-18	841,138,899	102,000	69.7318	1,206,249,251	2020-02-29
986	2020-03-17	841,036,899	144,000	69.7233	1,206,249,251	2020-02-29
987	2020-03-16	840,892,899	196,000	69.7114	1,206,249,251	2020-02-29
988	2020-03-13	840,696,899	-9,000	69.6951	1,206,249,251	2020-02-29
989	2020-03-12	840,705,899	304,000	69.6959	1,206,249,251	2020-02-29
990	2020-03-11	840,401,899	40,000	69.6707	1,206,249,251	2020-02-29
991	2020-03-10	840,361,899	-90,000	69.6674	1,206,249,251	2020-02-29
992	2020-03-09	840,451,899	0	69.6748	1,206,249,251	2020-02-29
993	2020-03-06	840,451,899	26,000	69.6748	1,206,249,251	2020-02-29
994	2020-03-05	840,425,899	134,000	69.6727	1,206,249,251	2020-02-29
995	2020-03-04	840,291,899	-4,000	69.6615	1,206,249,251	2020-02-29
996	2020-03-03	840,295,899	-42,000	69.6619	1,206,249,251	2020-02-29
997	2020-03-02	840,337,899	-56,000	69.6654	1,206,249,251	2020-02-29
998	2020-02-28	840,393,899	0	69.6700	1,206,249,251	2020-01-31
999	2020-02-27	840,393,899	-16,000	69.6700	1,206,249,251	2020-01-31
1000	2020-02-26	840,409,899	0	69.6713	1,206,249,251	2020-01-31
1001	2020-02-25	840,409,899	-50,000	69.6713	1,206,249,251	2020-01-31
1002	2020-02-24	840,459,899	102,000	69.6755	1,206,249,251	2020-01-31
1003	2020-02-21	840,357,899	-50,000	69.6670	1,206,249,251	2020-01-31
1004	2020-02-20	840,407,899	38,000	69.6712	1,206,249,251	2020-01-31
1005	2020-02-19	840,369,899	-16,000	69.6680	1,206,249,251	2020-01-31
1006	2020-02-18	840,385,899	-112,000	69.6693	1,206,249,251	2020-01-31
1007	2020-02-17	840,497,899	0	69.6786	1,206,249,251	2020-01-31
1008	2020-02-14	840,497,899	10,000	69.6786	1,206,249,251	2020-01-31
1009	2020-02-13	840,487,899	-22,000	69.6778	1,206,249,251	2020-01-31
1010	2020-02-12	840,509,899	10,000	69.6796	1,206,249,251	2020-01-31
1011	2020-02-11	840,499,899	0	69.6788	1,206,249,251	2020-01-31
1012	2020-02-10	840,499,899	-32,000	69.6788	1,206,249,251	2020-01-31
1013	2020-02-07	840,531,899	-26,000	69.6814	1,206,249,251	2020-01-31
1014	2020-02-06	840,557,899	-6,000	69.6836	1,206,249,251	2020-01-31
1015	2020-02-05	840,563,899	0	69.6841	1,206,249,251	2020-01-31
1016	2020-02-04	840,563,899	0	69.6841	1,206,249,251	2020-01-31
1017	2020-02-03	840,563,899	0	69.6841	1,206,249,251	2020-01-31
1018	2020-01-31	840,563,899	34,000	69.6841	1,206,249,251	2020-01-31
1019	2020-01-30	840,529,899	-26,000	69.6813	1,206,249,251	2019-12-31
1020	2020-01-29	840,555,899	-108,000	69.6834	1,206,249,251	2019-12-31
1021	2020-01-24	840,663,899	0	69.6924	1,206,249,251	2019-12-31
1022	2020-01-23	840,663,899	40,000	69.6924	1,206,249,251	2019-12-31
1023	2020-01-22	840,623,899	276,000	69.6891	1,206,249,251	2019-12-31
1024	2020-01-21	840,347,899	-60,000	69.6662	1,206,249,251	2019-12-31
1025	2020-01-20	840,407,899	-216,000	69.6712	1,206,249,251	2019-12-31
1026	2020-01-17	840,623,899	20,000	69.6891	1,206,249,251	2019-12-31
1027	2020-01-16	840,603,899	-52,000	69.6874	1,206,249,251	2019-12-31
1028	2020-01-15	840,655,899	-512,000	69.6917	1,206,249,251	2019-12-31
1029	2020-01-14	841,167,899	0	69.7342	1,206,249,251	2019-12-31
1030	2020-01-13	841,167,899	1,332,000	69.7342	1,206,249,251	2019-12-31
1031	2020-01-10	839,835,899	2,000	69.6237	1,206,249,251	2019-12-31
1032	2020-01-09	839,833,899	-218,000	69.6236	1,206,249,251	2019-12-31
1033	2020-01-08	840,051,899	-162,000	69.6417	1,206,249,251	2019-12-31
1034	2020-01-07	840,213,899	-970,000	69.6551	1,206,249,251	2019-12-31
1035	2020-01-06	841,183,899	0	69.7355	1,206,249,251	2019-12-31
1036	2020-01-03	841,183,899	228,000	69.7355	1,206,249,251	2019-12-31
1037	2020-01-02	840,955,899	-22,000	69.7166	1,206,249,251	2019-12-31
1038	2019-12-31	840,977,899	0	69.7184	1,206,249,251	2019-12-31
1039	2019-12-30	840,977,899	-68,000	69.7184	1,206,249,251	2019-11-30
1040	2019-12-27	841,045,899	0	69.7241	1,206,249,251	2019-11-30
1041	2019-12-24	841,045,899	0	69.7241	1,206,249,251	2019-11-30
1042	2019-12-23	841,045,899	0	69.7241	1,206,249,251	2019-11-30
1043	2019-12-20	841,045,899	0	69.7241	1,206,249,251	2019-11-30
1044	2019-12-19	841,045,899	0	69.7241	1,206,249,251	2019-11-30
1045	2019-12-18	841,045,899	0	69.7241	1,206,249,251	2019-11-30
1046	2019-12-17	841,045,899	-26,000	69.7241	1,206,249,251	2019-11-30
1047	2019-12-16	841,071,899	-36,000	69.7262	1,206,249,251	2019-11-30
1048	2019-12-13	841,107,899	-162,000	69.7292	1,206,249,251	2019-11-30
1049	2019-12-12	841,269,899	508,000	69.7426	1,206,249,251	2019-11-30
1050	2019-12-11	840,761,899	0	69.7005	1,206,249,251	2019-11-30
1051	2019-12-10	840,761,899	0	69.7005	1,206,249,251	2019-11-30
1052	2019-12-09	840,761,899	0	69.7005	1,206,249,251	2019-11-30
1053	2019-12-06	840,761,899	0	69.7005	1,206,249,251	2019-11-30
1054	2019-12-05	840,761,899	0	69.7005	1,206,249,251	2019-11-30
1055	2019-12-04	840,761,899	30,000	69.7005	1,206,249,251	2019-11-30
1056	2019-12-03	840,731,899	0	69.6980	1,206,249,251	2019-11-30
1057	2019-12-02	840,731,899	-72,000	69.6980	1,206,249,251	2019-11-30
1058	2019-11-29	840,803,899	-2,000	69.7040	1,206,249,251	2019-10-31
1059	2019-11-28	840,805,899	0	69.7042	1,206,249,251	2019-10-31
1060	2019-11-27	840,805,899	0	69.7042	1,206,249,251	2019-10-31
1061	2019-11-26	840,805,899	-26,000	69.7042	1,206,249,251	2019-10-31
1062	2019-11-25	840,831,899	4,000	69.7063	1,206,249,251	2019-10-31
1063	2019-11-22	840,827,899	-46,000	69.7060	1,206,249,251	2019-10-31
1064	2019-11-21	840,873,899	0	69.7098	1,206,249,251	2019-10-31
1065	2019-11-20	840,873,899	0	69.7098	1,206,249,251	2019-10-31
1066	2019-11-19	840,873,899	-62,000	69.7098	1,206,249,251	2019-10-31
1067	2019-11-18	840,935,899	-8,000	69.7149	1,206,249,251	2019-10-31
1068	2019-11-15	840,943,899	0	69.7156	1,206,249,251	2019-10-31
1069	2019-11-14	840,943,899	0	69.7156	1,206,249,251	2019-10-31
1070	2019-11-13	840,943,899	0	69.7156	1,206,249,251	2019-10-31
1071	2019-11-12	840,943,899	0	69.7156	1,206,249,251	2019-10-31
1072	2019-11-11	840,943,899	0	69.7156	1,206,249,251	2019-10-31
1073	2019-11-08	840,943,899	-178,000	69.7156	1,206,249,251	2019-10-31
1074	2019-11-07	841,121,899	-14,000	69.7304	1,206,249,251	2019-10-31
1075	2019-11-06	841,135,899	0	69.7315	1,206,249,251	2019-10-31
1076	2019-11-05	841,135,899	50,000	69.7315	1,206,249,251	2019-10-31
1077	2019-11-04	841,085,899	-6,000	69.7274	1,206,249,251	2019-10-31
1078	2019-11-01	841,091,899	-14,000	69.7279	1,206,249,251	2019-10-31
1079	2019-10-31	841,105,899	-4,000	69.7290	1,206,249,251	2019-10-31
1080	2019-10-30	841,109,899	0	69.7294	1,206,249,251	2019-09-30
1081	2019-10-29	841,109,899	0	69.7294	1,206,249,251	2019-09-30
1082	2019-10-28	841,109,899	-24,000	69.7294	1,206,249,251	2019-09-30
1083	2019-10-25	841,133,899	-150,000	69.7314	1,206,249,251	2019-09-30
1084	2019-10-24	841,283,899	-176,000	69.7438	1,206,249,251	2019-09-30
1085	2019-10-23	841,459,899	-36,000	69.7584	1,206,249,251	2019-09-30
1086	2019-10-22	841,495,899	-66,000	69.7614	1,206,249,251	2019-09-30
1087	2019-10-21	841,561,899	0	69.7668	1,206,249,251	2019-09-30
1088	2019-10-18	841,561,899	-14,000	69.7668	1,206,249,251	2019-09-30
1089	2019-10-17	841,575,899	-36,000	69.7680	1,206,249,251	2019-09-30
1090	2019-10-16	841,611,899	0	69.7710	1,206,249,251	2019-09-30
1091	2019-10-15	841,611,899	-6,000	69.7710	1,206,249,251	2019-09-30
1092	2019-10-14	841,617,899	0	69.7715	1,206,249,251	2019-09-30
1093	2019-10-11	841,617,899	-16,000	69.7715	1,206,249,251	2019-09-30
1094	2019-10-10	841,633,899	-412,000	69.7728	1,206,249,251	2019-09-30
1095	2019-10-09	842,045,899	0	69.8070	1,206,249,251	2019-09-30
1096	2019-10-08	842,045,899	-170,000	69.8070	1,206,249,251	2019-09-30
1097	2019-10-04	842,215,899	-160,000	69.8211	1,206,249,251	2019-09-30
1098	2019-10-03	842,375,899	-130,000	69.8343	1,206,249,251	2019-09-30
1099	2019-10-02	842,505,899	0	69.8451	1,206,249,251	2019-09-30
1100	2019-09-30	842,505,899	-464,000	69.8451	1,206,249,251	2019-09-30
1101	2019-09-27	842,969,899	100,000	69.8836	1,206,249,251	2019-08-31
1102	2019-09-26	842,869,899	-190,000	69.8753	1,206,249,251	2019-08-31
1103	2019-09-25	843,059,899	246,000	69.8910	1,206,249,251	2019-08-31
1104	2019-09-24	842,813,899	-96,000	69.8706	1,206,249,251	2019-08-31
1105	2019-09-23	842,909,899	-24,000	69.8786	1,206,249,251	2019-08-31
1106	2019-09-20	842,933,899	0	69.8806	1,206,249,251	2019-08-31
1107	2019-09-19	842,933,899	0	69.8806	1,206,249,251	2019-08-31
1108	2019-09-18	842,933,899	0	69.8806	1,206,249,251	2019-08-31
1109	2019-09-17	842,933,899	0	69.8806	1,206,249,251	2019-08-31
1110	2019-09-16	842,933,899	212,000	69.8806	1,206,249,251	2019-08-31
1111	2019-09-13	842,721,899	-10,000	69.8630	1,206,249,251	2019-08-31
1112	2019-09-12	842,731,899	0	69.8638	1,206,249,251	2019-08-31
1113	2019-09-11	842,731,899	0	69.8638	1,206,249,251	2019-08-31
1114	2019-09-10	842,731,899	0	69.8638	1,206,249,251	2019-08-31
1115	2019-09-09	842,731,899	0	69.8638	1,206,249,251	2019-08-31
1116	2019-09-06	842,731,899	0	69.8638	1,206,249,251	2019-08-31
1117	2019-09-05	842,731,899	-168,000	69.8638	1,206,249,251	2019-08-31
1118	2019-09-04	842,899,899	20,000	69.8778	1,206,249,251	2019-08-31
1119	2019-09-03	842,879,899	0	69.8761	1,206,249,251	2019-08-31
1120	2019-09-02	842,879,899	0	69.8761	1,206,249,251	2019-08-31
1121	2019-08-30	842,879,899	-170,000	69.8761	1,206,249,251	2019-07-31
1122	2019-08-29	843,049,899	-270,000	69.8902	1,206,249,251	2019-07-31
1123	2019-08-28	843,319,899	-220,000	69.9126	1,206,249,251	2019-07-31
1124	2019-08-27	843,539,899	0	69.9308	1,206,249,251	2019-07-31
1125	2019-08-26	843,539,899	-40,000	69.9308	1,206,249,251	2019-07-31
1126	2019-08-23	843,579,899	0	69.9341	1,206,249,251	2019-07-31
1127	2019-08-22	843,579,899	-50,000	69.9341	1,206,249,251	2019-07-31
1128	2019-08-21	843,629,899	-154,000	69.9383	1,206,249,251	2019-07-31
1129	2019-08-20	843,783,899	0	69.9510	1,206,249,251	2019-07-31
1130	2019-08-19	843,783,899	0	69.9510	1,206,249,251	2019-07-31
1131	2019-08-16	843,783,899	0	69.9510	1,206,249,251	2019-07-31
1132	2019-08-15	843,783,899	0	69.9510	1,206,249,251	2019-07-31
1133	2019-08-14	843,783,899	0	69.9510	1,206,249,251	2019-07-31
1134	2019-08-13	843,783,899	0	69.9510	1,206,249,251	2019-07-31
1135	2019-08-12	843,783,899	0	69.9510	1,206,249,251	2019-07-31
1136	2019-08-09	843,783,899	-32,000	69.9510	1,206,249,251	2019-07-31
1137	2019-08-08	843,815,899	20,000	69.9537	1,206,249,251	2019-07-31
1138	2019-08-07	843,795,899	-21,950	69.9520	1,206,249,251	2019-07-31
1139	2019-08-06	843,817,849	-122,000	69.9539	1,206,249,251	2019-07-31
1140	2019-08-05	843,939,849	0	69.9640	1,206,249,251	2019-07-31
1141	2019-08-02	843,939,849	-90,000	69.9640	1,206,249,251	2019-07-31
1142	2019-08-01	844,029,849	-550,000	69.9714	1,206,249,251	2019-07-31
1143	2019-07-31	844,579,849	-182,000	70.0170	1,206,249,251	2019-07-31
1144	2019-07-30	844,761,849	-4,000	70.0321	1,206,249,251	2019-06-30
1145	2019-07-29	844,765,849	-160,000	70.0324	1,206,249,251	2019-06-30
1146	2019-07-26	844,925,849	0	70.0457	1,206,249,251	2019-06-30
1147	2019-07-25	844,925,849	160,000	70.0457	1,206,249,251	2019-06-30
1148	2019-07-24	844,765,849	0	70.0324	1,206,249,251	2019-06-30
1149	2019-07-23	844,765,849	0	70.0324	1,206,249,251	2019-06-30
1150	2019-07-22	844,765,849	-44,000	70.0324	1,206,249,251	2019-06-30
1151	2019-07-19	844,809,849	0	70.0361	1,206,249,251	2019-06-30
1152	2019-07-18	844,809,849	0	70.0361	1,206,249,251	2019-06-30
1153	2019-07-17	844,809,849	0	70.0361	1,206,249,251	2019-06-30
1154	2019-07-16	844,809,849	0	70.0361	1,206,249,251	2019-06-30
1155	2019-07-15	844,809,849	0	70.0361	1,206,249,251	2019-06-30
1156	2019-07-12	844,809,849	0	70.0361	1,206,249,251	2019-06-30
1157	2019-07-11	844,809,849	0	70.0361	1,206,249,251	2019-06-30
1158	2019-07-10	844,809,849	-246,000	70.0361	1,206,249,251	2019-06-30
1159	2019-07-09	845,055,849	0	70.0565	1,206,249,251	2019-06-30
1160	2019-07-08	845,055,849	0	70.0565	1,206,249,251	2019-06-30
1161	2019-07-05	845,055,849	0	70.0565	1,206,249,251	2019-06-30
1162	2019-07-04	845,055,849	0	70.0565	1,206,249,251	2019-06-30
1163	2019-07-03	845,055,849	-4,000	70.0565	1,206,249,251	2019-06-30
1164	2019-07-02	845,059,849	-158,000	70.0568	1,206,249,251	2019-06-30
1165	2019-06-28	845,217,849	0	70.0699	1,206,249,251	2019-05-31
1166	2019-06-27	845,217,849	0	70.0699	1,206,249,251	2019-05-31
1167	2019-06-26	845,217,849	0	70.0699	1,206,249,251	2019-05-31
1168	2019-06-25	845,217,849	-60,000	70.0699	1,206,249,251	2019-05-31
1169	2019-06-24	845,277,849	-88,000	70.0749	1,206,249,251	2019-05-31
1170	2019-06-21	845,365,849	0	70.0822	1,206,249,251	2019-05-31
1171	2019-06-20	845,365,849	0	70.0822	1,206,249,251	2019-05-31
1172	2019-06-19	845,365,849	30,000	70.0822	1,206,249,251	2019-05-31
1173	2019-06-18	845,335,849	-10,000	70.0797	1,206,249,251	2019-05-31
1174	2019-06-17	845,345,849	-200,000	70.0805	1,206,249,251	2019-05-31
1175	2019-06-14	845,545,849	44,000	70.0971	1,206,249,251	2019-05-31
1176	2019-06-13	845,501,849	-18,000	70.0935	1,206,249,251	2019-05-31
1177	2019-06-12	845,519,849	-86,000	70.0950	1,206,249,251	2019-05-31
1178	2019-06-11	845,605,849	24,000	70.1021	1,206,249,251	2019-05-31
1179	2019-06-10	845,581,849	0	70.1001	1,206,249,251	2019-05-31
1180	2019-06-06	845,581,849	-6,000	70.1001	1,206,249,251	2019-05-31
1181	2019-06-05	845,587,849	0	70.1006	1,206,249,251	2019-05-31
1182	2019-06-04	845,587,849	-300,000	70.1006	1,206,249,251	2019-05-31
1183	2019-06-03	845,887,849	-70,000	70.1255	1,206,249,251	2019-05-31
1184	2019-05-31	845,957,849	0	70.1313	1,206,249,251	2019-05-31
1185	2019-05-30	845,957,849	-44,000	70.1313	1,206,249,251	2019-04-30
1186	2019-05-29	846,001,849	12,000	70.1349	1,206,249,251	2019-04-30
1187	2019-05-28	845,989,849	30,000	70.1339	1,206,249,251	2019-04-30
1188	2019-05-27	845,959,849	18,000	70.1314	1,206,249,251	2019-04-30
1189	2019-05-24	845,941,849	-100,000	70.1299	1,206,249,251	2019-04-30
1190	2019-05-23	846,041,849	-70,000	70.1382	1,206,249,251	2019-04-30
1191	2019-05-22	846,111,849	-132,000	70.1440	1,206,249,251	2019-04-30
1192	2019-05-21	846,243,849	-312,000	70.1550	1,206,249,251	2019-04-30
1193	2019-05-20	846,555,849	0	70.1808	1,206,249,251	2019-04-30
1194	2019-05-17	846,555,849	-200,000	70.1808	1,206,249,251	2019-04-30
1195	2019-05-16	846,755,849	0	70.1974	1,206,249,251	2019-04-30
1196	2019-05-15	846,755,849	0	70.1974	1,206,249,251	2019-04-30
1197	2019-05-14	846,755,849	-100,000	70.1974	1,206,249,251	2019-04-30
1198	2019-05-10	846,855,849	0	70.2057	1,206,249,251	2019-04-30
1199	2019-05-09	846,855,849	-154,000	70.2057	1,206,249,251	2019-04-30
1200	2019-05-08	847,009,849	0	70.2185	1,206,249,251	2019-04-30
1201	2019-05-07	847,009,849	-368,000	70.2185	1,206,249,251	2019-04-30
1202	2019-05-06	847,377,849	0	70.2490	1,206,249,251	2019-04-30
1203	2019-05-03	847,377,849	2,000	70.2490	1,206,249,251	2019-04-30
1204	2019-05-02	847,375,849	-592,000	70.2488	1,206,249,251	2019-04-30
1205	2019-04-30	847,967,849	-18,000	70.2979	1,206,249,251	2019-04-30
1206	2019-04-29	847,985,849	-700,000	70.2994	1,206,249,251	2019-03-31
1207	2019-04-26	848,685,849	2,000	70.3574	1,206,249,251	2019-03-31
1208	2019-04-25	848,683,849	0	70.3573	1,206,249,251	2019-03-31
1209	2019-04-24	848,683,849	0	70.3573	1,206,249,251	2019-03-31
1210	2019-04-23	848,683,849	10,000	70.3573	1,206,249,251	2019-03-31
1211	2019-04-18	848,673,849	18,000	70.3564	1,206,249,251	2019-03-31
1212	2019-04-17	848,655,849	-40,000	70.3549	1,206,249,251	2019-03-31
1213	2019-04-16	848,695,849	12,000	70.3582	1,206,249,251	2019-03-31
1214	2019-04-15	848,683,849	-28,000	70.3573	1,206,249,251	2019-03-31
1215	2019-04-12	848,711,849	10,000	70.3596	1,206,249,251	2019-03-31
1216	2019-04-11	848,701,849	-6,000	70.3587	1,206,249,251	2019-03-31
1217	2019-04-10	848,707,849	30,000	70.3592	1,206,249,251	2019-03-31
1218	2019-04-09	848,677,849	0	70.3568	1,206,249,251	2019-03-31
1219	2019-04-08	848,677,849	-2,000	70.3568	1,206,249,251	2019-03-31
1220	2019-04-04	848,679,849	0	70.3569	1,206,249,251	2019-03-31
1221	2019-04-03	848,679,849	-200,000	70.3569	1,206,249,251	2019-03-31
1222	2019-04-02	848,879,849	0	70.3735	1,206,249,251	2019-03-31
1223	2019-04-01	848,879,849	94,000	70.3735	1,206,249,251	2019-03-31
1224	2019-03-29	848,785,849	8,000	70.3657	1,206,249,251	2019-02-28
1225	2019-03-28	848,777,849	0	70.3650	1,206,249,251	2019-02-28
1226	2019-03-27	848,777,849	8,000	70.3650	1,206,249,251	2019-02-28
1227	2019-03-26	848,769,849	2,000	70.3644	1,206,249,251	2019-02-28
1228	2019-03-25	848,767,849	0	70.3642	1,206,249,251	2019-02-28
1229	2019-03-22	848,767,849	0	70.3642	1,206,249,251	2019-02-28
1230	2019-03-21	848,767,849	-2,000	70.3642	1,206,249,251	2019-02-28
1231	2019-03-20	848,769,849	-50,000	70.3644	1,206,249,251	2019-02-28
1232	2019-03-19	848,819,849	0	70.3685	1,206,249,251	2019-02-28
1233	2019-03-18	848,819,849	-12,000	70.3685	1,206,249,251	2019-02-28
1234	2019-03-15	848,831,849	8,000	70.3695	1,206,249,251	2019-02-28
1235	2019-03-14	848,823,849	-382,000	70.3689	1,206,249,251	2019-02-28
1236	2019-03-13	849,205,849	-520,000	70.4005	1,206,249,251	2019-02-28
1237	2019-03-12	849,725,849	-56,000	70.4436	1,206,249,251	2019-02-28
1238	2019-03-11	849,781,849	0	70.4483	1,206,249,251	2019-02-28
1239	2019-03-08	849,781,849	-524,000	70.4483	1,206,249,251	2019-02-28
1240	2019-03-07	850,305,849	106,000	70.4917	1,206,249,251	2019-02-28
1241	2019-03-06	850,199,849	504,000	70.4829	1,206,249,251	2019-02-28
1242	2019-03-05	849,695,849	16,000	70.4412	1,206,249,251	2019-02-28
1243	2019-03-04	849,679,849	-40,000	70.4398	1,206,249,251	2019-02-28
1244	2019-03-01	849,719,849	-200,000	70.4431	1,206,249,251	2019-02-28
1245	2019-02-28	849,919,849	1,006,000	70.4597	1,206,249,251	2019-02-28
1246	2019-02-27	848,913,849	-800,000	70.3763	1,206,249,251	2019-01-31
1247	2019-02-26	849,713,849	-82,000	70.4426	1,206,249,251	2019-01-31
1248	2019-02-25	849,795,849	-54,000	70.4494	1,206,249,251	2019-01-31
1249	2019-02-22	849,849,849	-282,000	70.4539	1,206,249,251	2019-01-31
1250	2019-02-21	850,131,849	28,000	70.4773	1,206,249,251	2019-01-31
1251	2019-02-20	850,103,849	-50,000	70.4750	1,206,249,251	2019-01-31
1252	2019-02-19	850,153,849	148,000	70.4791	1,206,249,251	2019-01-31
1253	2019-02-18	850,005,849	-222,000	70.4668	1,206,249,251	2019-01-31
1254	2019-02-15	850,227,849	-154,000	70.4853	1,206,249,251	2019-01-31
1255	2019-02-14	850,381,849	-866,000	70.4980	1,206,249,251	2019-01-31
1256	2019-02-13	851,247,849	-768,000	70.5698	1,206,249,251	2019-01-31
1257	2019-02-12	852,015,849	-92,000	70.6335	1,206,249,251	2019-01-31
1258	2019-02-11	852,107,849	-68,000	70.6411	1,206,249,251	2019-01-31
1259	2019-02-08	852,175,849	18,000	70.6467	1,206,249,251	2019-01-31
1260	2019-02-04	852,157,849	0	70.6453	1,206,249,251	2019-01-31
1261	2019-02-01	852,157,849	-96,000	70.6453	1,206,249,251	2019-01-31
1262	2019-01-31	852,253,849	-4,000	70.6532	1,206,249,251	2019-01-31
1263	2019-01-30	852,257,849	122,000	70.6535	1,206,249,251	2018-12-31
1264	2019-01-29	852,135,849	0	70.6434	1,206,249,251	2018-12-31
1265	2019-01-28	852,135,849	-126,000	70.6434	1,206,249,251	2018-12-31
1266	2019-01-25	852,261,849	70,000	70.6539	1,206,249,251	2018-12-31
1267	2019-01-24	852,191,849	-198,000	70.6481	1,206,249,251	2018-12-31
1268	2019-01-23	852,389,849	2,000	70.6645	1,206,249,251	2018-12-31
1269	2019-01-22	852,387,849	-116,000	70.6643	1,206,249,251	2018-12-31
1270	2019-01-21	852,503,849	-6,000	70.6739	1,206,249,251	2018-12-31
1271	2019-01-18	852,509,849	-8,000	70.6744	1,206,249,251	2018-12-31
1272	2019-01-17	852,517,849	184,000	70.6751	1,206,249,251	2018-12-31
1273	2019-01-16	852,333,849	14,000	70.6598	1,206,249,251	2018-12-31
1274	2019-01-15	852,319,849	430,000	70.6587	1,206,249,251	2018-12-31
1275	2019-01-14	851,889,849	-51,000	70.6230	1,206,249,251	2018-12-31
1276	2019-01-11	851,940,849	352,000	70.6273	1,206,249,251	2018-12-31
1277	2019-01-10	851,588,849	114,000	70.5981	1,206,249,251	2018-12-31
1278	2019-01-09	851,474,849	124,000	70.5886	1,206,249,251	2018-12-31
1279	2019-01-08	851,350,849	-10,000	70.5784	1,206,249,251	2018-12-31
1280	2019-01-07	851,360,849	208,000	70.5792	1,206,249,251	2018-12-31
1281	2019-01-04	851,152,849	-1,056,000	70.5619	1,206,249,251	2018-12-31
1282	2019-01-03	852,208,849	4,000	70.6495	1,206,249,251	2018-12-31
1283	2019-01-02	852,204,849	-158,000	70.6492	1,206,249,251	2018-12-31
1284	2018-12-31	852,362,849	0	70.6622	1,206,249,251	2018-12-31
1285	2018-12-28	852,362,849	1,318,000	70.6622	1,206,249,251	2018-12-14
1286	2018-12-27	851,044,849	-156,000	70.5530	1,206,249,251	2018-12-14
1287	2018-12-24	851,200,849	0	70.5659	1,206,249,251	2018-12-14
1288	2018-12-21	851,200,849	-248,000	70.5659	1,206,249,251	2018-12-14
1289	2018-12-20	851,448,849	6,000	70.5865	1,206,249,251	2018-12-14
1290	2018-12-19	851,442,849	12,000	70.5860	1,206,249,251	2018-12-14
1291	2018-12-18	851,430,849	-142,000	70.5850	1,206,249,251	2018-12-14
1292	2018-12-17	851,572,849	68,000	70.5968	1,206,249,251	2018-12-14
1293	2018-12-14	851,504,849	-44,000	70.5911	1,206,249,251	2018-12-14
1294	2018-12-13	851,548,849	864,000	81.4568	1,045,399,967	2018-11-30
1295	2018-12-12	850,684,849	-1,024,000	81.3741	1,045,399,967	2018-11-30
1296	2018-12-11	851,708,849	-774,000	81.4721	1,045,399,967	2018-11-30
1297	2018-12-10	852,482,849	196,000	81.5461	1,045,399,967	2018-11-30
1298	2018-12-07	852,286,849	-1,728,000	81.5273	1,045,399,967	2018-11-30
1299	2018-12-06	854,014,849	-164,000	81.6926	1,045,399,967	2018-11-30
1300	2018-12-05	854,178,849	158,000	81.7083	1,045,399,967	2018-11-30
1301	2018-12-04	854,020,849	62,000	81.6932	1,045,399,967	2018-11-30
1302	2018-12-03	853,958,849	368,000	81.6873	1,045,399,967	2018-11-30
1303	2018-11-30	853,590,849	350,000	81.6521	1,045,399,967	2018-11-30
1304	2018-11-29	853,240,849	768,000	81.6186	1,045,399,967	2018-10-31
1305	2018-11-28	852,472,849	536,000	81.5451	1,045,399,967	2018-10-31
1306	2018-11-27	851,936,849	-24,000	81.4939	1,045,399,967	2018-10-31
1307	2018-11-26	851,960,849	-164,000	81.4962	1,045,399,967	2018-10-31
1308	2018-11-23	852,124,849	60,000	81.5118	1,045,399,967	2018-10-31
1309	2018-11-22	852,064,849	158,000	81.5061	1,045,399,967	2018-10-31
1310	2018-11-21	851,906,849	152,000	81.4910	1,045,399,967	2018-10-31
1311	2018-11-20	851,754,849	80,000	81.4765	1,045,399,967	2018-10-31
1312	2018-11-19	851,674,849	120,000	81.4688	1,045,399,967	2018-10-31
1313	2018-11-16	851,554,849	34,000	81.4573	1,045,399,967	2018-10-31
1314	2018-11-15	851,520,849	28,000	81.4541	1,045,399,967	2018-10-31
1315	2018-11-14	851,492,849	-352,000	81.4514	1,045,399,967	2018-10-31
1316	2018-11-13	851,844,849	1,202,000	81.4851	1,045,399,967	2018-10-31
1317	2018-11-12	850,642,849	-204,000	81.3701	1,045,399,967	2018-10-31
1318	2018-11-09	850,846,849	-128,000	81.3896	1,045,399,967	2018-10-31
1319	2018-11-08	850,974,849	56,000	81.4018	1,045,399,967	2018-10-31
1320	2018-11-07	850,918,849	-122,000	81.3965	1,045,399,967	2018-10-31
1321	2018-11-06	851,040,849	410,000	81.4082	1,045,399,967	2018-10-31
1322	2018-11-05	850,630,849	-70,000	81.3689	1,045,399,967	2018-10-31
1323	2018-11-02	850,700,849	-534,000	81.3756	1,045,399,967	2018-10-31
1324	2018-11-01	851,234,849	28,000	81.4267	1,045,399,967	2018-10-31
1325	2018-10-31	851,206,849	-264,000	81.4240	1,045,399,967	2018-10-31
1326	2018-10-30	851,470,849	286,000	81.4493	1,045,399,967	2018-09-30
1327	2018-10-29	851,184,849	64,000	81.4219	1,045,399,967	2018-09-30
1328	2018-10-26	851,120,849	298,000	81.4158	1,045,399,967	2018-09-30
1329	2018-10-25	850,822,849	100,000	81.3873	1,045,399,967	2018-09-30
1330	2018-10-24	850,722,849	174,000	81.3777	1,045,399,967	2018-09-30
1331	2018-10-23	850,548,849	-10,000	81.3611	1,045,399,967	2018-09-30
1332	2018-10-22	850,558,849	18,000	81.3621	1,045,399,967	2018-09-30
1333	2018-10-19	850,540,849	-136,000	81.3603	1,045,399,967	2018-09-30
1334	2018-10-18	850,676,849	216,000	81.3733	1,045,399,967	2018-09-30
1335	2018-10-16	850,460,849	330,000	81.3527	1,045,399,967	2018-09-30
1336	2018-10-15	850,130,849	-726,000	81.3211	1,045,399,967	2018-09-30
1337	2018-10-12	850,856,849	-202,000	81.3906	1,045,399,967	2018-09-30
1338	2018-10-11	851,058,849	-326,000	81.4099	1,045,399,967	2018-09-30
1339	2018-10-10	851,384,849	-292,000	81.4411	1,045,399,967	2018-09-30
1340	2018-10-09	851,676,849	-110,000	81.4690	1,045,399,967	2018-09-30
1341	2018-10-08	851,786,849	-22,000	81.4795	1,045,399,967	2018-09-30
1342	2018-10-05	851,808,849	-10,000	81.4816	1,045,399,967	2018-09-30
1343	2018-10-04	851,818,849	72,000	81.4826	1,045,399,967	2018-09-30
1344	2018-10-03	851,746,849	-212,000	81.4757	1,045,399,967	2018-09-30
1345	2018-10-02	851,958,849	508,000	81.4960	1,045,399,967	2018-09-30
1346	2018-09-28	851,450,849	-252,000	81.4474	1,045,399,967	2018-08-31
1347	2018-09-27	851,702,849	-60,000	81.4715	1,045,399,967	2018-08-31
1348	2018-09-26	851,762,849	-56,000	81.4772	1,045,399,967	2018-08-31
1349	2018-09-24	851,818,849	-250,050	81.4826	1,045,399,967	2018-08-31
1350	2018-09-21	852,068,899	1,350,000	81.5065	1,045,399,967	2018-08-31
1351	2018-09-20	850,718,899	-22,000	81.3774	1,045,399,967	2018-08-31
1352	2018-09-19	850,740,899	-314,000	81.3795	1,045,399,967	2018-08-31
1353	2018-09-18	851,054,899	-1,342,000	81.4095	1,045,399,967	2018-08-31
1354	2018-09-17	852,396,899	2,000	81.5379	1,045,399,967	2018-08-31
1355	2018-09-14	852,394,899	-306,000	81.5377	1,045,399,967	2018-08-31
1356	2018-09-13	852,700,899	-214,000	81.5670	1,045,399,967	2018-08-31
1357	2018-09-12	852,914,899	-378,000	81.5874	1,045,399,967	2018-08-31
1358	2018-09-11	853,292,899	-112,000	81.6236	1,045,399,967	2018-08-31
1359	2018-09-10	853,404,899	-710,000	81.6343	1,045,399,967	2018-08-31
1360	2018-09-07	854,114,899	-82,000	81.7022	1,045,399,967	2018-08-31
1361	2018-09-06	854,196,899	-140,000	81.7101	1,045,399,967	2018-08-31
1362	2018-09-05	854,336,899	54,000	81.7234	1,045,399,967	2018-08-31
1363	2018-09-04	854,282,899	-638,000	81.7183	1,045,399,967	2018-08-31
1364	2018-09-03	854,920,899	76,000	81.7793	1,045,399,967	2018-08-31
1365	2018-08-31	854,844,899	172,000	81.7720	1,045,399,967	2018-08-31
1366	2018-08-30	854,672,899	160,000	81.7556	1,045,399,967	2018-07-31
1367	2018-08-29	854,512,899	1,078,000	81.7403	1,045,399,967	2018-07-31
1368	2018-08-28	853,434,899	-686,000	81.6372	1,045,399,967	2018-07-31
1369	2018-08-27	854,120,899	-180,000	81.7028	1,045,399,967	2018-07-31
1370	2018-08-24	854,300,899	68,000	81.7200	1,045,399,967	2018-07-31
1371	2018-08-23	854,232,899	-572,000	81.7135	1,045,399,967	2018-07-31
1372	2018-08-22	854,804,899	-3,868,000	81.7682	1,045,399,967	2018-07-31
1373	2018-08-21	858,672,899	1,355,228	82.1382	1,045,399,967	2018-07-31
1374	2018-08-20	857,317,671	-1,710,000	82.0086	1,045,399,967	2018-07-31
1375	2018-08-17	859,027,671	680,000	82.1722	1,045,399,967	2018-07-31
1376	2018-08-16	858,347,671	-126,000	82.1071	1,045,399,967	2018-07-31
1377	2018-08-15	858,473,671	714,000	82.1192	1,045,399,967	2018-07-31
1378	2018-08-14	857,759,671	-334,000	82.0509	1,045,399,967	2018-07-31
1379	2018-08-13	858,093,671	206,000	82.0828	1,045,399,967	2018-07-31
1380	2018-08-10	857,887,671	-280,000	82.0631	1,045,399,967	2018-07-31
1381	2018-08-09	858,167,671	172,000	82.0899	1,045,399,967	2018-07-31
1382	2018-08-08	857,995,671	-58,000	82.0734	1,045,399,967	2018-07-31
1383	2018-08-07	858,053,671	584,000	82.0790	1,045,399,967	2018-07-31
1384	2018-08-06	857,469,671	178,000	82.0231	1,045,399,967	2018-07-31
1385	2018-08-03	857,291,671	56,000	82.0061	1,045,399,967	2018-07-31
1386	2018-08-02	857,235,671	-324,000	82.0007	1,045,399,967	2018-07-31
1387	2018-08-01	857,559,671	-390,000	82.0317	1,045,399,967	2018-07-31
1388	2018-07-31	857,949,671	-2,354,000	82.0690	1,045,399,967	2018-07-31
1389	2018-07-30	860,303,671	-562,000	82.2942	1,045,399,967	2018-06-30
1390	2018-07-27	860,865,671	-66,000	82.3480	1,045,399,967	2018-06-30
1391	2018-07-26	860,931,671	-160,965	82.3543	1,045,399,967	2018-06-30
1392	2018-07-25	861,092,636	-554,000	82.3697	1,045,399,967	2018-06-30
1393	2018-07-24	861,646,636	376,000	82.4227	1,045,399,967	2018-06-30
1394	2018-07-23	861,270,636	-380,000	82.3867	1,045,399,967	2018-06-30
1395	2018-07-20	861,650,636	-652,000	82.4231	1,045,399,967	2018-06-30
1396	2018-07-19	862,302,636	2,820,000	82.4854	1,045,399,967	2018-06-30
1397	2018-07-18	859,482,636	-1,322,000	82.2157	1,045,399,967	2018-06-30
1398	2018-07-17	860,804,636	-486,000	82.3421	1,045,399,967	2018-06-30
1399	2018-07-16	861,290,636	62,000	82.3886	1,045,399,967	2018-06-30
1400	2018-07-13	861,228,636	226,000	82.3827	1,045,399,967	2018-06-30
1401	2018-07-12	861,002,636	46,000	82.3611	1,045,399,967	2018-06-30
1402	2018-07-11	860,956,636	348,000	82.3567	1,045,399,967	2018-06-30
1403	2018-07-10	860,608,636	-1,402,000	82.3234	1,045,399,967	2018-06-30
1404	2018-07-09	862,010,636	-608,002	82.4575	1,045,399,967	2018-06-30
1405	2018-07-06	862,618,638	-78,000	82.5157	1,045,399,967	2018-06-30
1406	2018-07-05	862,696,638	990,000	82.5231	1,045,399,967	2018-06-30
1407	2018-07-04	861,706,638	400,000	82.4284	1,045,399,967	2018-06-30
1408	2018-07-03	861,306,638	470,000	82.3902	1,045,399,967	2018-06-30
1409	2018-06-29	860,836,638	300,000	82.3452	1,045,399,967	2018-05-31
1410	2018-06-28	860,536,638	541,000	82.3165	1,045,399,967	2018-05-31
1411	2018-06-27	859,995,638	396,000	82.2647	1,045,399,967	2018-05-31
1412	2018-06-26	859,599,638	350,000	82.2269	1,045,399,967	2018-05-31
1413	2018-06-25	859,249,638	134,000	82.1934	1,045,399,967	2018-05-31
1414	2018-06-22	859,115,638	266,000	82.1806	1,045,399,967	2018-05-31
1415	2018-06-21	858,849,638	-642,000	82.1551	1,045,399,967	2018-05-31
1416	2018-06-20	859,491,638	-42,000	82.2165	1,045,399,967	2018-05-31
1417	2018-06-19	859,533,638	962,000	82.2206	1,045,399,967	2018-05-31
1418	2018-06-15	858,571,638	376,000	82.1285	1,045,399,967	2018-05-31
1419	2018-06-14	858,195,638	-410,000	82.0926	1,045,399,967	2018-05-31
1420	2018-06-13	858,605,638	-708,000	82.1318	1,045,399,967	2018-05-31
1421	2018-06-12	859,313,638	-246,000	82.1995	1,045,399,967	2018-05-31
1422	2018-06-11	859,559,638	-568,000	82.2230	1,045,399,967	2018-05-31
1423	2018-06-08	860,127,638	-286,000	82.2774	1,045,399,967	2018-05-31
1424	2018-06-07	860,413,638	1,020,000	82.3047	1,045,399,967	2018-05-31
1425	2018-06-06	859,393,638	6,258,000	82.2072	1,045,399,967	2018-05-31
1426	2018-06-05	853,135,638	8,000	81.6085	1,045,399,967	2018-05-31
1427	2018-06-04	853,127,638	0	81.6078	1,045,399,967	2018-05-31
1428	2018-06-01	853,127,638	0	81.6078	1,045,399,967	2018-05-31
1429	2018-05-31	853,127,638	0	81.6078	1,045,399,967	2018-05-31
1430	2018-05-30	853,127,638	0	81.6078	1,045,399,967	2018-04-30
1431	2018-05-29	853,127,638	0	81.6078	1,045,399,967	2018-04-30
1432	2018-05-28	853,127,638	-1,732,000	81.6078	1,045,399,967	2018-04-30
1433	2018-05-25	854,859,638	0	81.7735	1,045,399,967	2018-04-30
1434	2018-05-24	854,859,638	0	81.7735	1,045,399,967	2018-04-30
1435	2018-05-23	854,859,638	0	81.7735	1,045,399,967	2018-04-30
1436	2018-05-21	854,859,638	0	81.7735	1,045,399,967	2018-04-30
1437	2018-05-18	854,859,638	0	81.7735	1,045,399,967	2018-04-30
1438	2018-05-17	854,859,638	0	81.7735	1,045,399,967	2018-04-30
1439	2018-05-16	854,859,638	0	81.7735	1,045,399,967	2018-04-30
1440	2018-05-15	854,859,638	0	81.7735	1,045,399,967	2018-04-30
1441	2018-05-14	854,859,638	-4	81.7735	1,045,399,967	2018-04-30
1442	2018-05-11	854,859,642	-832,000	81.7735	1,045,399,967	2018-04-30
1443	2018-05-10	855,691,642	-8,000	81.8530	1,045,399,967	2018-04-30
1444	2018-05-09	855,699,642	1,886,000	81.8538	1,045,399,967	2018-04-30
1445	2018-05-08	853,813,642	574,000	81.6734	1,045,399,967	2018-04-30
1446	2018-05-07	853,239,642	2,900,000	81.6185	1,045,399,967	2018-04-30
1447	2018-05-04	850,339,642	964,000	81.3411	1,045,399,967	2018-04-30
1448	2018-05-03	849,375,642	282,000	81.2489	1,045,399,967	2018-04-30
1449	2018-05-02	849,093,642	2,708,000	81.2219	1,045,399,967	2018-04-30
1450	2018-04-30	846,385,642	-4,170,000	80.9629	1,045,399,967	2018-04-30
1451	2018-04-27	850,555,642	6,000	81.3617	1,045,399,967	2018-03-31
1452	2018-04-26	850,549,642	6,824,000	81.3612	1,045,399,967	2018-03-31
1453	2018-04-25	843,725,642	1,888,642	80.7084	1,045,399,967	2018-03-31
1454	2018-04-24	841,837,000	-5,550,362	80.5277	1,045,399,967	2018-03-31
1455	2018-04-23	847,387,362	-6,825,000	81.0587	1,045,399,967	2018-03-31
1456	2018-04-20	854,212,362	13,819,900	81.7115	1,045,399,967	2018-03-31
1457	2018-04-19	840,392,462	3,636,720	80.3896	1,045,399,967	2018-03-31
1458	2018-04-18	836,755,742	2,224,000	80.0417	1,045,399,967	2018-03-31
1459	2018-04-17	834,531,742	-1,297,000	79.8289	1,045,399,967	2018-03-31
1460	2018-04-16	835,828,742	30,000	79.9530	1,045,399,967	2018-03-31
1461	2018-04-13	835,798,742	0	79.9501	1,045,399,967	2018-03-31
1462	2018-04-12	835,798,742	0	79.9501	1,045,399,967	2018-03-31
1463	2018-04-11	835,798,742	0	79.9501	1,045,399,967	2018-03-31
1464	2018-04-10	835,798,742	100,000	79.9501	1,045,399,967	2018-03-31
1465	2018-04-09	835,698,742	0	79.9406	1,045,399,967	2018-03-31
1466	2018-04-06	835,698,742	0	79.9406	1,045,399,967	2018-03-31
1467	2018-04-04	835,698,742	0	79.9406	1,045,399,967	2018-03-31
1468	2018-04-03	835,698,742	52,000	79.9406	1,045,399,967	2018-03-31
1469	2018-03-29	835,646,742	84,000	79.9356	1,045,399,967	2018-02-28
1470	2018-03-28	835,562,742	0	79.9276	1,045,399,967	2018-02-28
1471	2018-03-27	835,562,742	0	79.9276	1,045,399,967	2018-02-28
1472	2018-03-26	835,562,742	0	79.9276	1,045,399,967	2018-02-28
1473	2018-03-23	835,562,742	0	79.9276	1,045,399,967	2018-02-28
1474	2018-03-22	835,562,742	0	79.9276	1,045,399,967	2018-02-28
1475	2018-03-21	835,562,742	0	79.9276	1,045,399,967	2018-02-28
1476	2018-03-20	835,562,742	0	79.9276	1,045,399,967	2018-02-28
1477	2018-03-19	835,562,742	180,000	79.9276	1,045,399,967	2018-02-28
1478	2018-03-16	835,382,742	10,000	79.9103	1,045,399,967	2018-02-28
1479	2018-03-15	835,372,742	292,000	79.9094	1,045,399,967	2018-02-28
1480	2018-03-14	835,080,742	250,000	79.8815	1,045,399,967	2018-02-28
1481	2018-03-13	834,830,742	88,000	79.8575	1,045,399,967	2018-02-28
1482	2018-03-12	834,742,742	380,000	79.8491	1,045,399,967	2018-02-28
1483	2018-03-09	834,362,742	0	79.8128	1,045,399,967	2018-02-28
1484	2018-03-08	834,362,742	300,000	79.8128	1,045,399,967	2018-02-28
1485	2018-03-07	834,062,742	2,000	79.7841	1,045,399,967	2018-02-28
1486	2018-03-06	834,060,742	0	79.7839	1,045,399,967	2018-02-28
1487	2018-03-05	834,060,742	80,000	79.7839	1,045,399,967	2018-02-28
1488	2018-03-02	833,980,742	200,000	79.7762	1,045,399,967	2018-02-28
1489	2018-03-01	833,780,742	500,000	79.7571	1,045,399,967	2018-02-28
1490	2018-02-28	833,280,742	0	79.7093	1,045,399,967	2018-02-28
1491	2018-02-27	833,280,742	100,000	79.7093	1,045,399,967	2018-01-31
1492	2018-02-26	833,180,742	34,000	79.6997	1,045,399,967	2018-01-31
1493	2018-02-23	833,146,742	930,000	79.6965	1,045,399,967	2018-01-31
1494	2018-02-22	832,216,742	92,000	79.6075	1,045,399,967	2018-01-31
1495	2018-02-21	832,124,742	-68,000	79.5987	1,045,399,967	2018-01-31
1496	2018-02-20	832,192,742	0	79.6052	1,045,399,967	2018-01-31
1497	2018-02-15	832,192,742	0	79.6052	1,045,399,967	2018-01-31
1498	2018-02-14	832,192,742	0	79.6052	1,045,399,967	2018-01-31
1499	2018-02-13	832,192,742	-90,000	79.6052	1,045,399,967	2018-01-31
1500	2018-02-12	832,282,742	0	79.6138	1,045,399,967	2018-01-31
1501	2018-02-09	832,282,742	-50,000	79.6138	1,045,399,967	2018-01-31
1502	2018-02-08	832,332,742	0	79.6186	1,045,399,967	2018-01-31
1503	2018-02-07	832,332,742	0	79.6186	1,045,399,967	2018-01-31
1504	2018-02-06	832,332,742	0	79.6186	1,045,399,967	2018-01-31
1505	2018-02-05	832,332,742	0	79.6186	1,045,399,967	2018-01-31
1506	2018-02-02	832,332,742	-20,000	79.6186	1,045,399,967	2018-01-31
1507	2018-02-01	832,352,742	46,000	79.6205	1,045,399,967	2018-01-31
1508	2018-01-31	832,306,742	0	79.6161	1,045,399,967	2018-01-31
1509	2018-01-30	832,306,742	0	79.6161	1,045,399,967	2017-12-31
1510	2018-01-29	832,306,742	0	79.6161	1,045,399,967	2017-12-31
1511	2018-01-26	832,306,742	0	79.6161	1,045,399,967	2017-12-31
1512	2018-01-25	832,306,742	-38,000	79.6161	1,045,399,967	2017-12-31
1513	2018-01-24	832,344,742	20,000	79.6197	1,045,399,967	2017-12-31
1514	2018-01-23	832,324,742	0	79.6178	1,045,399,967	2017-12-31
1515	2018-01-22	832,324,742	10,000	79.6178	1,045,399,967	2017-12-31
1516	2018-01-19	832,314,742	0	79.6169	1,045,399,967	2017-12-31
1517	2018-01-18	832,314,742	120,000	79.6169	1,045,399,967	2017-12-31
1518	2018-01-17	832,194,742	0	79.6054	1,045,399,967	2017-12-31
1519	2018-01-16	832,194,742	-210,000	79.6054	1,045,399,967	2017-12-31
1520	2018-01-15	832,404,742	0	79.6255	1,045,399,967	2017-12-31
1521	2018-01-12	832,404,742	-1,176,000	79.6255	1,045,399,967	2017-12-31
1522	2018-01-11	833,580,742	0	79.7380	1,045,399,967	2017-12-31
1523	2018-01-10	833,580,742	186,000	79.7380	1,045,399,967	2017-12-31
1524	2018-01-09	833,394,742	240,000	79.7202	1,045,399,967	2017-12-31
1525	2018-01-08	833,154,742	-170,000	79.6972	1,045,399,967	2017-12-31
1526	2018-01-05	833,324,742	0	79.7135	1,045,399,967	2017-12-31
1527	2018-01-04	833,324,742	0	79.7135	1,045,399,967	2017-12-31
1528	2018-01-03	833,324,742	-150,000	79.7135	1,045,399,967	2017-12-31
1529	2018-01-02	833,474,742	0	79.7278	1,045,399,967	2017-12-31
1530	2017-12-29	833,474,742	4,000	79.7278	1,045,399,967	2017-11-30
1531	2017-12-28	833,470,742	0	79.7275	1,045,399,967	2017-11-30
1532	2017-12-27	833,470,742	0	79.7275	1,045,399,967	2017-11-30
1533	2017-12-22	833,470,742	0	79.7275	1,045,399,967	2017-11-30
1534	2017-12-21	833,470,742	0	79.7275	1,045,399,967	2017-11-30
1535	2017-12-20	833,470,742	236,000	79.7275	1,045,399,967	2017-11-30
1536	2017-12-19	833,234,742	0	79.7049	1,045,399,967	2017-11-30
1537	2017-12-18	833,234,742	0	79.7049	1,045,399,967	2017-11-30
1538	2017-12-15	833,234,742	0	79.7049	1,045,399,967	2017-11-30
1539	2017-12-14	833,234,742	-54,000	79.7049	1,045,399,967	2017-11-30
1540	2017-12-13	833,288,742	0	79.7100	1,045,399,967	2017-11-30
1541	2017-12-12	833,288,742	-102,000	79.7100	1,045,399,967	2017-11-30
1542	2017-12-11	833,390,742	-30,000	79.7198	1,045,399,967	2017-11-30
1543	2017-12-08	833,420,742	-90,000	79.7227	1,045,399,967	2017-11-30
1544	2017-12-07	833,510,742	0	79.7313	1,045,399,967	2017-11-30
1545	2017-12-06	833,510,742	-26,000	79.7313	1,045,399,967	2017-11-30
1546	2017-12-05	833,536,742	-100,000	79.7338	1,045,399,967	2017-11-30
1547	2017-12-04	833,636,742	0	79.7433	1,045,399,967	2017-11-30
1548	2017-12-01	833,636,742	-50,000	79.7433	1,045,399,967	2017-11-30
1549	2017-11-30	833,686,742	-30,000	79.7481	1,045,399,967	2017-11-30
1550	2017-11-29	833,716,742	-100,000	79.7510	1,045,399,967	2017-10-31
1551	2017-11-28	833,816,742	0	79.7605	1,045,399,967	2017-10-31
1552	2017-11-27	833,816,742	0	79.7605	1,045,399,967	2017-10-31
1553	2017-11-24	833,816,742	0	79.7605	1,045,399,967	2017-10-31
1554	2017-11-23	833,816,742	386,000	79.7605	1,045,399,967	2017-10-31
1555	2017-11-22	833,430,742	0	79.7236	1,045,399,967	2017-10-31
1556	2017-11-21	833,430,742	0	79.7236	1,045,399,967	2017-10-31
1557	2017-11-20	833,430,742	1,164,000	79.7236	1,045,399,967	2017-10-31
1558	2017-11-17	832,266,742	66,000	79.6123	1,045,399,967	2017-10-31
1559	2017-11-16	832,200,742	54,000	79.6060	1,045,399,967	2017-10-31
1560	2017-11-15	832,146,742	46,000	79.6008	1,045,399,967	2017-10-31
1561	2017-11-14	832,100,742	-486,000	79.5964	1,045,399,967	2017-10-31
1562	2017-11-13	832,586,742	-260,000	79.6429	1,045,399,967	2017-10-31
1563	2017-11-10	832,846,742	-14,000	79.6678	1,045,399,967	2017-10-31
1564	2017-11-09	832,860,742	1,954,000	79.6691	1,045,399,967	2017-10-31
1565	2017-11-08	830,906,742	-50,000	79.4822	1,045,399,967	2017-10-31
1566	2017-11-07	830,956,742	4,376,000	79.4870	1,045,399,967	2017-10-31
1567	2017-11-06	826,580,742	-30,000	79.0684	1,045,399,967	2017-10-31
1568	2017-11-03	826,610,742	20,000	79.0712	1,045,399,967	2017-10-31
1569	2017-11-02	826,590,742	0	79.0693	1,045,399,967	2017-10-31
1570	2017-11-01	826,590,742	0	79.0693	1,045,399,967	2017-10-31
1571	2017-10-31	826,590,742	0	79.0693	1,045,399,967	2017-10-31
1572	2017-10-30	826,590,742	124,000	79.0693	1,045,399,967	2017-09-30
1573	2017-10-27	826,466,742	392,000	79.0575	1,045,399,967	2017-09-30
1574	2017-10-26	826,074,742	800,000	79.0200	1,045,399,967	2017-09-30
1575	2017-10-25	825,274,742	490,000	78.9434	1,045,399,967	2017-09-30
1576	2017-10-24	824,784,742	162,000	78.8966	1,045,399,967	2017-09-30
1577	2017-10-23	824,622,742	-172,000	78.8811	1,045,399,967	2017-09-30
1578	2017-10-20	824,794,742	50,000	78.8975	1,045,399,967	2017-09-30
1579	2017-10-19	824,744,742	0	78.8927	1,045,399,967	2017-09-30
1580	2017-10-18	824,744,742	-102,000	78.8927	1,045,399,967	2017-09-30
1581	2017-10-17	824,846,742	-40,000	78.9025	1,045,399,967	2017-09-30
1582	2017-10-16	824,886,742	0	78.9063	1,045,399,967	2017-09-30
1583	2017-10-13	824,886,742	-104,000	78.9063	1,045,399,967	2017-09-30
1584	2017-10-12	824,990,742	-292,000	78.9163	1,045,399,967	2017-09-30
1585	2017-10-11	825,282,742	-216,000	78.9442	1,045,399,967	2017-09-30
1586	2017-10-10	825,498,742	1,004,000	78.9649	1,045,399,967	2017-09-30
1587	2017-10-09	824,494,742	-40,000	78.8688	1,045,399,967	2017-09-30
1588	2017-10-06	824,534,742	-194,000	78.8727	1,045,399,967	2017-09-30
1589	2017-10-04	824,728,742	-120,000	78.8912	1,045,399,967	2017-09-30
1590	2017-10-03	824,848,742	10,000	78.9027	1,045,399,967	2017-09-30
1591	2017-09-29	824,838,742	-164,000	78.9017	1,045,399,967	2017-08-31
1592	2017-09-28	825,002,742	-40,000	78.9174	1,045,399,967	2017-08-31
1593	2017-09-27	825,042,742	-64,000	78.9213	1,045,399,967	2017-08-31
1594	2017-09-26	825,106,742	20,000	78.9274	1,045,399,967	2017-08-31
1595	2017-09-25	825,086,742	-22,000	78.9255	1,045,399,967	2017-08-31
1596	2017-09-22	825,108,742	-70,000	78.9276	1,045,399,967	2017-08-31
1597	2017-09-21	825,178,742	0	78.9343	1,045,399,967	2017-08-31
1598	2017-09-20	825,178,742	0	78.9343	1,045,399,967	2017-08-31
1599	2017-09-19	825,178,742	62,000	78.9343	1,045,399,967	2017-08-31
1600	2017-09-18	825,116,742	90,000	78.9283	1,045,399,967	2017-08-31
1601	2017-09-15	825,026,742	0	78.9197	1,045,399,967	2017-08-31
1602	2017-09-14	825,026,742	-116,000	78.9197	1,045,399,967	2017-08-31
1603	2017-09-13	825,142,742	100,000	78.9308	1,045,399,967	2017-08-31
1604	2017-09-12	825,042,742	40,000	78.9213	1,045,399,967	2017-08-31
1605	2017-09-11	825,002,742	0	78.9174	1,045,399,967	2017-08-31
1606	2017-09-08	825,002,742	0	78.9174	1,045,399,967	2017-08-31
1607	2017-09-07	825,002,742	-96,000	78.9174	1,045,399,967	2017-08-31
1608	2017-09-06	825,098,742	-322,000	78.9266	1,045,399,967	2017-08-31
1609	2017-09-05	825,420,742	100,000	78.9574	1,045,399,967	2017-08-31
1610	2017-09-04	825,320,742	-52,000	78.9478	1,045,399,967	2017-08-31
1611	2017-09-01	825,372,742	-1,010,000	78.9528	1,045,399,967	2017-08-31
1612	2017-08-31	826,382,742	0	79.0494	1,045,399,967	2017-08-31
1613	2017-08-30	826,382,742	0	79.0494	1,045,399,967	2017-07-31
1614	2017-08-29	826,382,742	0	79.0494	1,045,399,967	2017-07-31
1615	2017-08-28	826,382,742	0	79.0494	1,045,399,967	2017-07-31
1616	2017-08-25	826,382,742	0	79.0494	1,045,399,967	2017-07-31
1617	2017-08-24	826,382,742	0	79.0494	1,045,399,967	2017-07-31
1618	2017-08-23	826,382,742	0	79.0494	1,045,399,967	2017-07-31
1619	2017-08-22	826,382,742	-80,000	79.0494	1,045,399,967	2017-07-31
1620	2017-08-21	826,462,742	-100,000	79.0571	1,045,399,967	2017-07-31
1621	2017-08-18	826,562,742	-134,000	79.0667	1,045,399,967	2017-07-31
1622	2017-08-17	826,696,742	0	79.0795	1,045,399,967	2017-07-31
1623	2017-08-16	826,696,742	96,000	79.0795	1,045,399,967	2017-07-31
1624	2017-08-15	826,600,742	-372,000	79.0703	1,045,399,967	2017-07-31
1625	2017-08-14	826,972,742	200,000	79.1059	1,045,399,967	2017-07-31
1626	2017-08-11	826,772,742	180,000	79.0867	1,045,399,967	2017-07-31
1627	2017-08-10	826,592,742	0	79.0695	1,045,399,967	2017-07-31
1628	2017-08-09	826,592,742	0	79.0695	1,045,399,967	2017-07-31
1629	2017-08-08	826,592,742	0	79.0695	1,045,399,967	2017-07-31
1630	2017-08-07	826,592,742	20,000	79.0695	1,045,399,967	2017-07-31
1631	2017-08-04	826,572,742	0	79.0676	1,045,399,967	2017-07-31
1632	2017-08-03	826,572,742	32,000	79.0676	1,045,399,967	2017-07-31
1633	2017-08-02	826,540,742	118,000	79.0645	1,045,399,967	2017-07-31
1634	2017-08-01	826,422,742	514,000	79.0533	1,045,399,967	2017-07-31
1635	2017-07-31	825,908,742	300,000	79.0041	1,045,399,967	2017-07-31
1636	2017-07-28	825,608,742	814,000	78.9754	1,045,399,967	2017-06-30
1637	2017-07-27	824,794,742	0	78.8975	1,045,399,967	2017-06-30
1638	2017-07-26	824,794,742	0	78.8975	1,045,399,967	2017-06-30
1639	2017-07-25	824,794,742	2,000	78.8975	1,045,399,967	2017-06-30
1640	2017-07-24	824,792,742	0	78.8973	1,045,399,967	2017-06-30
1641	2017-07-21	824,792,742	0	78.8973	1,045,399,967	2017-06-30
1642	2017-07-20	824,792,742	-276,000	78.8973	1,045,399,967	2017-06-30
1643	2017-07-19	825,068,742	-544,000	78.9237	1,045,399,967	2017-06-30
1644	2017-07-18	825,612,742	0	78.9758	1,045,399,967	2017-06-30
1645	2017-07-17	825,612,742	210,000	78.9758	1,045,399,967	2017-06-30
1646	2017-07-14	825,402,742	0	78.9557	1,045,399,967	2017-06-30
1647	2017-07-13	825,402,742	100,000	78.9557	1,045,399,967	2017-06-30
1648	2017-07-12	825,302,742	-62,000	78.9461	1,045,399,967	2017-06-30
1649	2017-07-11	825,364,742	-382,000	78.9521	1,045,399,967	2017-06-30
1650	2017-07-10	825,746,742	0	78.9886	1,045,399,967	2017-06-30
1651	2017-07-07	825,746,742	-34,000	78.9886	1,045,399,967	2017-06-30
1652	2017-07-06	825,780,742	-78,000	78.9918	1,045,399,967	2017-06-30
1653	2017-07-05	825,858,742	0	78.9993	1,045,399,967	2017-06-30
1654	2017-07-04	825,858,742	0	78.9993	1,045,399,967	2017-06-30
1655	2017-07-03	825,858,742	38,000	78.9993	1,045,399,967	2017-06-30
1656	2017-06-30	825,820,742	-190,000	78.9957	1,045,399,967	2017-06-30
1657	2017-06-29	826,010,742	-738,000	79.0138	1,045,399,967	2017-05-31
1658	2017-06-28	826,748,742	-320,000	79.0844	1,045,399,967	2017-05-31
1659	2017-06-27	827,068,742	0	79.1151	1,045,399,967	2017-05-31
1660	2017-06-26	827,068,742	0	79.1151	1,045,399,967	2017-05-31
1661	2017-06-23	827,068,742	348,000	79.1151	1,045,399,967	2017-05-31
1662	2017-06-22	826,720,742	100,000	79.0818	1,045,399,967	2017-05-31
1663	2017-06-21	826,620,742	500,000	79.0722	1,045,399,967	2017-05-31
1664	2017-06-20	826,120,742	300,000	79.0244	1,045,399,967	2017-05-31
1665	2017-06-19	825,820,742	1,730,000	78.9957	1,045,399,967	2017-05-31
1666	2017-06-16	824,090,742	150,000	78.8302	1,045,399,967	2017-05-31
1667	2017-06-15	823,940,742	0	78.8158	1,045,399,967	2017-05-31
1668	2017-06-14	823,940,742	-162,000	78.8158	1,045,399,967	2017-05-31
1669	2017-06-13	824,102,742	-180,000	78.8313	1,045,399,967	2017-05-31
1670	2017-06-12	824,282,742	0	78.8486	1,045,399,967	2017-05-31
1671	2017-06-09	824,282,742	-18,000	78.8486	1,045,399,967	2017-05-31
1672	2017-06-08	824,300,742	-152,000	78.8503	1,045,399,967	2017-05-31
1673	2017-06-07	824,452,742	-2,000	78.8648	1,045,399,967	2017-05-31
1674	2017-06-06	824,454,742	20,000	78.8650	1,045,399,967	2017-05-31
1675	2017-06-05	824,434,742	-100,000	78.8631	1,045,399,967	2017-05-31
1676	2017-06-02	824,534,742	70,000	78.8727	1,045,399,967	2017-05-31
1677	2017-06-01	824,464,742	10,000	78.8660	1,045,399,967	2017-05-31
1678	2017-05-31	824,454,742	0	78.8650	1,045,399,967	2017-05-31
1679	2017-05-29	824,454,742	0	78.8650	1,045,399,967	2017-04-30
1680	2017-05-26	824,454,742	-1,784,000	78.8650	1,045,399,967	2017-04-30
1681	2017-05-25	826,238,742	306,000	79.0357	1,045,399,967	2017-04-30
1682	2017-05-24	825,932,742	0	79.0064	1,045,399,967	2017-04-30
1683	2017-05-23	825,932,742	122,000	79.0064	1,045,399,967	2017-04-30
1684	2017-05-22	825,810,742	92,000	78.9947	1,045,399,967	2017-04-30
1685	2017-05-19	825,718,742	-1,692,000	78.9859	1,045,399,967	2017-04-30
1686	2017-05-18	827,410,742	8,000	79.1478	1,045,399,967	2017-04-30
1687	2017-05-17	827,402,742	0	79.1470	1,045,399,967	2017-04-30
1688	2017-05-16	827,402,742	-500,000	79.1470	1,045,399,967	2017-04-30
1689	2017-05-15	827,902,742	-248,000	79.1948	1,045,399,967	2017-04-30
1690	2017-05-12	828,150,742	-180,000	79.2186	1,045,399,967	2017-04-30
1691	2017-05-11	828,330,742	-20,000	79.2358	1,045,399,967	2017-04-30
1692	2017-05-10	828,350,742	0	79.2377	1,045,399,967	2017-04-30
1693	2017-05-09	828,350,742	-1,490,000	79.2377	1,045,399,967	2017-04-30
1694	2017-05-08	829,840,742	-1,000,000	79.3802	1,045,399,967	2017-04-30
1695	2017-05-05	830,840,742	-250,000	79.4759	1,045,399,967	2017-04-30
1696	2017-05-04	831,090,742	0	79.4998	1,045,399,967	2017-04-30
1697	2017-05-02	831,090,742	-132,000	79.4998	1,045,399,967	2017-04-30
1698	2017-04-28	831,222,742	-148,000	79.5124	1,045,399,967	2017-03-31
1699	2017-04-27	831,370,742	-12,000	79.5266	1,045,399,967	2017-03-31
1700	2017-04-26	831,382,742	230,000	79.5277	1,045,399,967	2017-03-31
1701	2017-04-25	831,152,742	616,000	79.5057	1,045,399,967	2017-03-31
1702	2017-04-24	830,536,742	0	79.4468	1,045,399,967	2017-03-31
1703	2017-04-21	830,536,742	0	79.4468	1,045,399,967	2017-03-31
1704	2017-04-20	830,536,742	310,000	79.4468	1,045,399,967	2017-03-31
1705	2017-04-19	830,226,742	6,000	79.4171	1,045,399,967	2017-03-31
1706	2017-04-18	830,220,742	-76,000	79.4166	1,045,399,967	2017-03-31
1707	2017-04-13	830,296,742	40,000	79.4238	1,045,399,967	2017-03-31
1708	2017-04-12	830,256,742	-448,000	79.4200	1,045,399,967	2017-03-31
1709	2017-04-11	830,704,742	-536,000	79.4629	1,045,399,967	2017-03-31
1710	2017-04-10	831,240,742	-40,000	79.5141	1,045,399,967	2017-03-31
1711	2017-04-07	831,280,742	300,000	79.5180	1,045,399,967	2017-03-31
1712	2017-04-06	830,980,742	0	79.4893	1,045,399,967	2017-03-31
1713	2017-04-05	830,980,742	20,000	79.4893	1,045,399,967	2017-03-31
1714	2017-04-03	830,960,742	0	79.4874	1,045,399,967	2017-03-31
1715	2017-03-31	830,960,742	0	79.4874	1,045,399,967	2017-03-31
1716	2017-03-30	830,960,742	-90,000	79.4874	1,045,399,967	2017-02-28
1717	2017-03-29	831,050,742	0	79.4960	1,045,399,967	2017-02-28
1718	2017-03-28	831,050,742	-44,000	79.4960	1,045,399,967	2017-02-28
1719	2017-03-27	831,094,742	0	79.5002	1,045,399,967	2017-02-28
1720	2017-03-24	831,094,742	0	79.5002	1,045,399,967	2017-02-28
1721	2017-03-23	831,094,742	-480,000	79.5002	1,045,399,967	2017-02-28
1722	2017-03-22	831,574,742	-40,000	79.5461	1,045,399,967	2017-02-28
1723	2017-03-21	831,614,742	270,000	79.5499	1,045,399,967	2017-02-28
1724	2017-03-20	831,344,742	200,000	79.5241	1,045,399,967	2017-02-28
1725	2017-03-17	831,144,742	100,000	79.5050	1,045,399,967	2017-02-28
1726	2017-03-16	831,044,742	0	79.4954	1,045,399,967	2017-02-28
1727	2017-03-15	831,044,742	180,000	79.4954	1,045,399,967	2017-02-28
1728	2017-03-14	830,864,742	-46,000	79.4782	1,045,399,967	2017-02-28
1729	2017-03-13	830,910,742	-102,000	79.4826	1,045,399,967	2017-02-28
1730	2017-03-10	831,012,742	-118,000	79.4923	1,045,399,967	2017-02-28
1731	2017-03-09	831,130,742	-424,000	79.5036	1,045,399,967	2017-02-28
1732	2017-03-08	831,554,742	0	79.5442	1,045,399,967	2017-02-28
1733	2017-03-07	831,554,742	-470,000	79.5442	1,045,399,967	2017-02-28
1734	2017-03-06	832,024,742	-98,000	79.5891	1,045,399,967	2017-02-28
1735	2017-03-03	832,122,742	-206,000	79.5985	1,045,399,967	2017-02-28
1736	2017-03-02	832,328,742	0	79.6182	1,045,399,967	2017-02-28
1737	2017-03-01	832,328,742	114,000	79.6182	1,045,399,967	2017-02-28
1738	2017-02-28	832,214,742	190,000	79.6073	1,045,399,967	2017-02-28
1739	2017-02-27	832,024,742	0	79.5891	1,045,399,967	2017-01-31
1740	2017-02-24	832,024,742	-20,000	79.5891	1,045,399,967	2017-01-31
1741	2017-02-23	832,044,742	2,000	79.5910	1,045,399,967	2017-01-31
1742	2017-02-22	832,042,742	70,000	79.5909	1,045,399,967	2017-01-31
1743	2017-02-21	831,972,742	-1,572,000	79.5842	1,045,399,967	2017-01-31
1744	2017-02-20	833,544,742	-166,000	79.7345	1,045,399,967	2017-01-31
1745	2017-02-17	833,710,742	-576,000	79.7504	1,045,399,967	2017-01-31
1746	2017-02-16	834,286,742	-592,000	79.8055	1,045,399,967	2017-01-31
1747	2017-02-15	834,878,742	-640,000	79.8621	1,045,399,967	2017-01-31
1748	2017-02-14	835,518,742	-316,000	79.9234	1,045,399,967	2017-01-31
1749	2017-02-13	835,834,742	-1,085,035	79.9536	1,045,399,967	2017-01-31
1750	2017-02-10	836,919,777	-940,000	80.0574	1,045,399,967	2017-01-31
1751	2017-02-09	837,859,777	-370,000	80.1473	1,045,399,967	2017-01-31
1752	2017-02-08	838,229,777	256,000	80.1827	1,045,399,967	2017-01-31
1753	2017-02-07	837,973,777	-50,000	80.1582	1,045,399,967	2017-01-31
1754	2017-02-06	838,023,777	-10,000	80.1630	1,045,399,967	2017-01-31
1755	2017-02-03	838,033,777	-100,000	80.1639	1,045,399,967	2017-01-31
1756	2017-02-02	838,133,777	-500,000	80.1735	1,045,399,967	2017-01-31
1757	2017-02-01	838,633,777	158,000	80.2213	1,045,399,967	2017-01-31
1758	2017-01-27	838,475,777	0	80.2062	1,045,399,967	2016-12-31
1759	2017-01-26	838,475,777	0	80.2062	1,045,399,967	2016-12-31
1760	2017-01-25	838,475,777	-12,000	80.2062	1,045,399,967	2016-12-31
1761	2017-01-24	838,487,777	-126,000	80.2074	1,045,399,967	2016-12-31
1762	2017-01-23	838,613,777	-12,000	80.2194	1,045,399,967	2016-12-31
1763	2017-01-20	838,625,777	-180,000	80.2206	1,045,399,967	2016-12-31
1764	2017-01-19	838,805,777	-72,000	80.2378	1,045,399,967	2016-12-31
1765	2017-01-18	838,877,777	-450,000	80.2447	1,045,399,967	2016-12-31
1766	2017-01-17	839,327,777	-200,000	80.2877	1,045,399,967	2016-12-31
1767	2017-01-16	839,527,777	-46,000	80.3068	1,045,399,967	2016-12-31
1768	2017-01-13	839,573,777	-288,000	80.3112	1,045,399,967	2016-12-31
1769	2017-01-12	839,861,777	0	80.3388	1,045,399,967	2016-12-31
1770	2017-01-11	839,861,777	-70,000	80.3388	1,045,399,967	2016-12-31
1771	2017-01-10	839,931,777	-384,000	80.3455	1,045,399,967	2016-12-31
1772	2017-01-09	840,315,777	-8,000	80.3822	1,045,399,967	2016-12-31
1773	2017-01-06	840,323,777	0	80.3830	1,045,399,967	2016-12-31
1774	2017-01-05	840,323,777	18,000	80.3830	1,045,399,967	2016-12-31
1775	2017-01-04	840,305,777	0	80.3813	1,045,399,967	2016-12-31
1776	2017-01-03	840,305,777	0	80.3813	1,045,399,967	2016-12-31
1777	2016-12-30	840,305,777	-90,000	80.3813	1,045,399,967	2016-11-30
1778	2016-12-29	840,395,777	-10,000	80.3899	1,045,399,967	2016-11-30
1779	2016-12-28	840,405,777	72,000	80.3908	1,045,399,967	2016-11-30
1780	2016-12-23	840,333,777	10,000	80.3839	1,045,399,967	2016-11-30
1781	2016-12-22	840,323,777	80,000	80.3830	1,045,399,967	2016-11-30
1782	2016-12-21	840,243,777	0	80.3753	1,045,399,967	2016-11-30
1783	2016-12-20	840,243,777	0	80.3753	1,045,399,967	2016-11-30
1784	2016-12-19	840,243,777	0	80.3753	1,045,399,967	2016-11-30
1785	2016-12-16	840,243,777	100,000	80.3753	1,045,399,967	2016-11-30
1786	2016-12-15	840,143,777	32,000	80.3658	1,045,399,967	2016-11-30
1787	2016-12-14	840,111,777	-84,000	80.3627	1,045,399,967	2016-11-30
1788	2016-12-13	840,195,777	74,000	80.3707	1,045,399,967	2016-11-30
1789	2016-12-12	840,121,777	0	80.3637	1,045,399,967	2016-11-30
1790	2016-12-09	840,121,777	0	80.3637	1,045,399,967	2016-11-30
1791	2016-12-08	840,121,777	-140,000	80.3637	1,045,399,967	2016-11-30
1792	2016-12-07	840,261,777	0	80.3771	1,045,399,967	2016-11-30
1793	2016-12-06	840,261,777	170,000	80.3771	1,045,399,967	2016-11-30
1794	2016-12-05	840,091,777	0	80.3608	1,045,399,967	2016-11-30
1795	2016-12-02	840,091,777	-20,000	80.3608	1,045,399,967	2016-11-30
1796	2016-12-01	840,111,777	140,000	80.3627	1,045,399,967	2016-11-30
1797	2016-11-30	839,971,777	10,000	80.3493	1,045,399,967	2016-11-30
1798	2016-11-29	839,961,777	-72,000	80.3484	1,045,399,967	2016-10-31
1799	2016-11-28	840,033,777	-64,000	80.3553	1,045,399,967	2016-10-31
1800	2016-11-25	840,097,777	14,000	80.3614	1,045,399,967	2016-10-31
1801	2016-11-24	840,083,777	84,000	80.3600	1,045,399,967	2016-10-31
1802	2016-11-23	839,999,777	-16,000	80.3520	1,045,399,967	2016-10-31
1803	2016-11-22	840,015,777	524,000	80.3535	1,045,399,967	2016-10-31
1804	2016-11-21	839,491,777	-308,000	80.3034	1,045,399,967	2016-10-31
1805	2016-11-18	839,799,777	-110,000	80.3329	1,045,399,967	2016-10-31
1806	2016-11-17	839,909,777	8,000	80.3434	1,045,399,967	2016-10-31
1807	2016-11-16	839,901,777	-98,000	80.3426	1,045,399,967	2016-10-31
1808	2016-11-15	839,999,777	-98,000	80.3520	1,045,399,967	2016-10-31
1809	2016-11-14	840,097,777	-366,000	80.3614	1,045,399,967	2016-10-31
1810	2016-11-11	840,463,777	-208,000	80.3964	1,045,399,967	2016-10-31
1811	2016-11-10	840,671,777	-440,000	80.4163	1,045,399,967	2016-10-31
1812	2016-11-09	841,111,777	-164,000	80.4584	1,045,399,967	2016-10-31
1813	2016-11-08	841,275,777	-150,000	80.4741	1,045,399,967	2016-10-31
1814	2016-11-07	841,425,777	-60,000	80.4884	1,045,399,967	2016-10-31
1815	2016-11-04	841,485,777	34,000	80.4941	1,045,399,967	2016-10-31
1816	2016-11-03	841,451,777	0	80.4909	1,045,399,967	2016-10-31
1817	2016-11-02	841,451,777	150,000	80.4909	1,045,399,967	2016-10-31
1818	2016-11-01	841,301,777	-130,000	80.4765	1,045,399,967	2016-10-31
1819	2016-10-31	841,431,777	0	80.4890	1,045,399,967	2016-10-31
1820	2016-10-28	841,431,777	0	80.4890	1,045,399,967	2016-09-30
1821	2016-10-27	841,431,777	130,000	80.4890	1,045,399,967	2016-09-30
1822	2016-10-26	841,301,777	0	80.4765	1,045,399,967	2016-09-30
1823	2016-10-25	841,301,777	-294,000	80.4765	1,045,399,967	2016-09-30
1824	2016-10-24	841,595,777	-44,000	80.5047	1,045,399,967	2016-09-30
1825	2016-10-21	841,639,777	0	80.5089	1,045,399,967	2016-09-30
1826	2016-10-20	841,639,777	134,000	80.5089	1,045,399,967	2016-09-30
1827	2016-10-19	841,505,777	-48,000	80.4961	1,045,399,967	2016-09-30
1828	2016-10-18	841,553,777	236,000	80.5007	1,045,399,967	2016-09-30
1829	2016-10-17	841,317,777	-88,000	80.4781	1,045,399,967	2016-09-30
1830	2016-10-14	841,405,777	-196,000	80.4865	1,045,399,967	2016-09-30
1831	2016-10-13	841,601,777	106,000	80.5052	1,045,399,967	2016-09-30
1832	2016-10-12	841,495,777	614,000	80.4951	1,045,399,967	2016-09-30
1833	2016-10-11	840,881,777	190,000	80.4364	1,045,399,967	2016-09-30
1834	2016-10-07	840,691,777	-170,000	80.4182	1,045,399,967	2016-09-30
1835	2016-10-06	840,861,777	30,000	80.4345	1,045,399,967	2016-09-30
1836	2016-10-05	840,831,777	0	80.4316	1,045,399,967	2016-09-30
1837	2016-10-04	840,831,777	0	80.4316	1,045,399,967	2016-09-30
1838	2016-10-03	840,831,777	338,000	80.4316	1,045,399,967	2016-09-30
1839	2016-09-30	840,493,777	64,000	80.3993	1,045,399,967	2016-09-30
1840	2016-09-29	840,429,777	-164,000	80.3931	1,045,399,967	2016-08-31
1841	2016-09-28	840,593,777	-202,000	80.4088	1,045,399,967	2016-08-31
1842	2016-09-27	840,795,777	-52,000	80.4281	1,045,399,967	2016-08-31
1843	2016-09-26	840,847,777	132,000	80.4331	1,045,399,967	2016-08-31
1844	2016-09-23	840,715,777	-142,000	80.4205	1,045,399,967	2016-08-31
1845	2016-09-22	840,857,777	-98,000	80.4341	1,045,399,967	2016-08-31
1846	2016-09-21	840,955,777	690,000	80.4434	1,045,399,967	2016-08-31
1847	2016-09-20	840,265,777	204,000	80.3774	1,045,399,967	2016-08-31
1848	2016-09-19	840,061,777	-60,000	80.3579	1,045,399,967	2016-08-31
1849	2016-09-15	840,121,777	322,000	80.3637	1,045,399,967	2016-08-31
1850	2016-09-14	839,799,777	-12,000	80.3329	1,045,399,967	2016-08-31
1851	2016-09-13	839,811,777	-394,000	80.3340	1,045,399,967	2016-08-31
1852	2016-09-12	840,205,777	230,000	80.3717	1,045,399,967	2016-08-31
1853	2016-09-09	839,975,777	-60,000	80.3497	1,045,399,967	2016-08-31
1854	2016-09-08	840,035,777	-64,000	80.3554	1,045,399,967	2016-08-31
1855	2016-09-07	840,099,777	1,830,000	80.3616	1,045,399,967	2016-08-31
1856	2016-09-06	838,269,777	22,000	80.1865	1,045,399,967	2016-08-31
1857	2016-09-05	838,247,777	110,000	80.1844	1,045,399,967	2016-08-31
1858	2016-09-02	838,137,777	-226,000	80.1739	1,045,399,967	2016-08-31
1859	2016-09-01	838,363,777	-778,000	80.1955	1,045,399,967	2016-08-31
1860	2016-08-31	839,141,777	-974,000	80.2699	1,045,399,967	2016-08-31
1861	2016-08-30	840,115,777	-134,000	80.3631	1,045,399,967	2016-07-31
1862	2016-08-29	840,249,777	-430,000	80.3759	1,045,399,967	2016-07-31
1863	2016-08-26	840,679,777	-152,000	80.4170	1,045,399,967	2016-07-31
1864	2016-08-25	840,831,777	-206,000	80.4316	1,045,399,967	2016-07-31
1865	2016-08-24	841,037,777	-362,000	80.4513	1,045,399,967	2016-07-31
1866	2016-08-23	841,399,777	-14,000	80.4859	1,045,399,967	2016-07-31
1867	2016-08-22	841,413,777	-1,500,000	80.4873	1,045,399,967	2016-07-31
1868	2016-08-19	842,913,777	648,000	80.6307	1,045,399,967	2016-07-31
1869	2016-08-18	842,265,777	-180,000	80.5688	1,045,399,967	2016-07-31
1870	2016-08-17	842,445,777	-4,000	80.5860	1,045,399,967	2016-07-31
1871	2016-08-16	842,449,777	490,000	80.5864	1,045,399,967	2016-07-31
1872	2016-08-15	841,959,777	-352,000	80.5395	1,045,399,967	2016-07-31
1873	2016-08-12	842,311,777	-304,000	80.5732	1,045,399,967	2016-07-31
1874	2016-08-11	842,615,777	0	80.6022	1,045,399,967	2016-07-31
1875	2016-08-10	842,615,777	402,000	80.6022	1,045,399,967	2016-07-31
1876	2016-08-09	842,213,777	-3,324,000	80.5638	1,045,399,967	2016-07-31
1877	2016-08-08	845,537,777	-578,000	80.8817	1,045,399,967	2016-07-31
1878	2016-08-05	846,115,777	-980,000	80.9370	1,045,399,967	2016-07-31
1879	2016-08-04	847,095,777	72,000	81.0308	1,045,399,967	2016-07-31
1880	2016-08-03	847,023,777	54,000	81.0239	1,045,399,967	2016-07-31
1881	2016-08-02	846,969,777	0	81.0187	1,045,399,967	2016-07-31
1882	2016-08-01	846,969,777	-2,000	81.0187	1,045,399,967	2016-07-31
1883	2016-07-29	846,971,777	-372,000	81.0189	1,045,399,967	2016-06-30
1884	2016-07-28	847,343,777	-62,000	81.0545	1,045,399,967	2016-06-30
1885	2016-07-27	847,405,777	-292,000	81.0604	1,045,399,967	2016-06-30
1886	2016-07-26	847,697,777	-90,000	81.0884	1,045,399,967	2016-06-30
1887	2016-07-25	847,787,777	-102,000	81.0970	1,045,399,967	2016-06-30
1888	2016-07-22	847,889,777	-230,000	81.1067	1,045,399,967	2016-06-30
1889	2016-07-21	848,119,777	-496,000	81.1287	1,045,399,967	2016-06-30
1890	2016-07-20	848,615,777	-172,000	81.1762	1,045,399,967	2016-06-30
1891	2016-07-19	848,787,777	-264,000	81.1926	1,045,399,967	2016-06-30
1892	2016-07-18	849,051,777	-534,000	81.2179	1,045,399,967	2016-06-30
1893	2016-07-15	849,585,777	-62,000	81.2690	1,045,399,967	2016-06-30
1894	2016-07-14	849,647,777	-196,000	81.2749	1,045,399,967	2016-06-30
1895	2016-07-13	849,843,777	-252,000	81.2936	1,045,399,967	2016-06-30
1896	2016-07-12	850,095,777	-150,000	81.3178	1,045,399,967	2016-06-30
1897	2016-07-11	850,245,777	-166,000	81.3321	1,045,399,967	2016-06-30
1898	2016-07-08	850,411,777	80,000	81.3480	1,045,399,967	2016-06-30
1899	2016-07-07	850,331,777	-30,000	81.3403	1,045,399,967	2016-06-30
1900	2016-07-06	850,361,777	-608,000	81.3432	1,045,399,967	2016-06-30
1901	2016-07-05	850,969,777	-176,000	81.4014	1,045,399,967	2016-06-30
1902	2016-07-04	851,145,777	-434,000	81.4182	1,045,399,967	2016-06-30
1903	2016-06-30	851,579,777	744,000	81.4597	1,045,399,967	2016-06-30
1904	2016-06-29	850,835,777	144,000	81.3885	1,045,399,967	2016-05-31
1905	2016-06-28	850,691,777	-590,000	81.3748	1,045,399,967	2016-05-31
1906	2016-06-27	851,281,777	10,000	81.4312	1,045,399,967	2016-05-31
1907	2016-06-24	851,271,777	98,000	81.4302	1,045,399,967	2016-05-31
1908	2016-06-23	851,173,777	-502,000	81.4209	1,045,399,967	2016-05-31
1909	2016-06-22	851,675,777	-6,000	81.4689	1,045,399,967	2016-05-31
1910	2016-06-21	851,681,777	16,000	81.4695	1,045,399,967	2016-05-31
1911	2016-06-20	851,665,777	90,000	81.4679	1,045,399,967	2016-05-31
1912	2016-06-17	851,575,777	-1,036,000	81.4593	1,045,399,967	2016-05-31
1913	2016-06-16	852,611,777	-1,514,000	81.5584	1,045,399,967	2016-05-31
1914	2016-06-15	854,125,777	-2,002,000	81.7033	1,045,399,967	2016-05-31
1915	2016-06-14	856,127,777	-1,370,000	81.8948	1,045,399,967	2016-05-31
1916	2016-06-13	857,497,777	-8,000	82.0258	1,045,399,967	2016-05-31
1917	2016-06-10	857,505,777	1,222,000	82.0266	1,045,399,967	2016-05-31
1918	2016-06-08	856,283,777	846,000	81.9097	1,045,399,967	2016-05-31
1919	2016-06-07	855,437,777	-626,000	81.8288	1,045,399,967	2016-05-31
1920	2016-06-06	856,063,777	20,000	81.8886	1,045,399,967	2016-05-31
1921	2016-06-03	856,043,777	26,000	81.8867	1,045,399,967	2016-05-31
1922	2016-06-02	856,017,777	-330,000	81.8842	1,045,399,967	2016-05-31
1923	2016-06-01	856,347,777	6,000	81.9158	1,045,399,967	2016-05-31
1924	2016-05-31	856,341,777	-180,000	81.9152	1,045,399,967	2016-05-31
1925	2016-05-30	856,521,777	32,000	81.9324	1,045,399,967	2016-04-30
1926	2016-05-27	856,489,777	878,000	81.9294	1,045,399,967	2016-04-30
1927	2016-05-26	855,611,777	30,000	81.8454	1,045,399,967	2016-04-30
1928	2016-05-25	855,581,777	-928,000	81.8425	1,045,399,967	2016-04-30
1929	2016-05-24	856,509,777	-516,000	81.9313	1,045,399,967	2016-04-30
1930	2016-05-23	857,025,777	-568,000	81.9807	1,045,399,967	2016-04-30
1931	2016-05-20	857,593,777	286,000	82.0350	1,045,399,967	2016-04-30
1932	2016-05-19	857,307,777	-314,000	82.0076	1,045,399,967	2016-04-30
1933	2016-05-18	857,621,777	1,262,000	82.0377	1,045,399,967	2016-04-30
1934	2016-05-17	856,359,777	206,000	81.9170	1,045,399,967	2016-04-30
1935	2016-05-16	856,153,777	-430,000	81.8972	1,045,399,967	2016-04-30
1936	2016-05-13	856,583,777	-76,000	81.9384	1,045,399,967	2016-04-30
1937	2016-05-12	856,659,777	26,000	81.9456	1,045,399,967	2016-04-30
1938	2016-05-11	856,633,777	-380,000	81.9432	1,045,399,967	2016-04-30
1939	2016-05-10	857,013,777	-496,000	81.9795	1,045,399,967	2016-04-30
1940	2016-05-09	857,509,777	-290,000	82.0270	1,045,399,967	2016-04-30
1941	2016-05-06	857,799,777	-418,000	82.0547	1,045,399,967	2016-04-30
1942	2016-05-05	858,217,777	-250,000	82.0947	1,045,399,967	2016-04-30
1943	2016-05-04	858,467,777	-116,000	82.1186	1,045,399,967	2016-04-30
1944	2016-05-03	858,583,777	26,000	82.1297	1,045,399,967	2016-04-30
1945	2016-04-29	858,557,777	-102,000	82.1272	1,045,399,967	2016-03-31
1946	2016-04-28	858,659,777	200,000	82.1370	1,045,399,967	2016-03-31
1947	2016-04-27	858,459,777	301,000	82.1178	1,045,399,967	2016-03-31
1948	2016-04-26	858,158,777	12,000	82.0890	1,045,399,967	2016-03-31
1949	2016-04-25	858,146,777	-456,000	82.0879	1,045,399,967	2016-03-31
1950	2016-04-22	858,602,777	-2,000	82.1315	1,045,399,967	2016-03-31
1951	2016-04-21	858,604,777	-168,000	82.1317	1,045,399,967	2016-03-31
1952	2016-04-20	858,772,777	-1,842,000	82.1478	1,045,399,967	2016-03-31
1953	2016-04-19	860,614,777	-4,338,000	82.3240	1,045,399,967	2016-03-31
1954	2016-04-18	864,952,777	-1,798,000	82.7389	1,045,399,967	2016-03-31
1955	2016-04-15	866,750,777	-262,000	82.9109	1,045,399,967	2016-03-31
1956	2016-04-14	867,012,777	-460,000	82.9360	1,045,399,967	2016-03-31
1957	2016-04-13	867,472,777	-1,220,000	82.9800	1,045,399,967	2016-03-31
1958	2016-04-12	868,692,777	-422,000	83.0967	1,045,399,967	2016-03-31
1959	2016-04-11	869,114,777	56,000	83.1371	1,045,399,967	2016-03-31
1960	2016-04-08	869,058,777	-80,000	83.1317	1,045,399,967	2016-03-31
1961	2016-04-07	869,138,777	-30,000	83.1394	1,045,399,967	2016-03-31
1962	2016-04-06	869,168,777	-50,000	83.1422	1,045,399,967	2016-03-31
1963	2016-04-05	869,218,777	-564,000	83.1470	1,045,399,967	2016-03-31
1964	2016-04-01	869,782,777	454,000	83.2010	1,045,399,967	2016-03-31
1965	2016-03-31	869,328,777	-90,000	83.1575	1,045,399,967	2016-03-31
1966	2016-03-30	869,418,777	-282,000	83.1661	1,045,399,967	2016-02-29
1967	2016-03-29	869,700,777	-236,000	83.1931	1,045,399,967	2016-02-29
1968	2016-03-24	869,936,777	-2,000	83.2157	1,045,399,967	2016-02-29
1969	2016-03-23	869,938,777	258,000	83.2159	1,045,399,967	2016-02-29
1970	2016-03-22	869,680,777	-1,250,000	83.1912	1,045,399,967	2016-02-29
1971	2016-03-21	870,930,777	1,440,000	83.3108	1,045,399,967	2016-02-29
1972	2016-03-18	869,490,777	-178,000	83.1730	1,045,399,967	2016-02-29
1973	2016-03-17	869,668,777	-38,000	83.1901	1,045,399,967	2016-02-29
1974	2016-03-16	869,706,777	56,000	83.1937	1,045,399,967	2016-02-29
1975	2016-03-15	869,650,777	-530,000	83.1883	1,045,399,967	2016-02-29
1976	2016-03-14	870,180,777	-156,000	83.2390	1,045,399,967	2016-02-29
1977	2016-03-11	870,336,777	-12,000	83.2540	1,045,399,967	2016-02-29
1978	2016-03-10	870,348,777	2,312,000	83.2551	1,045,399,967	2016-02-29
1979	2016-03-09	868,036,777	-286,000	83.0339	1,045,399,967	2016-02-29
1980	2016-03-08	868,322,777	896,000	83.0613	1,045,399,967	2016-02-29
1981	2016-03-07	867,426,777	-236,000	82.9756	1,045,399,967	2016-02-29
1982	2016-03-04	867,662,777	-80,000	82.9982	1,045,399,967	2016-02-29
1983	2016-03-03	867,742,777	-222,000	83.0058	1,045,399,967	2016-02-29
1984	2016-03-02	867,964,777	-320,000	83.0271	1,045,399,967	2016-02-29
1985	2016-03-01	868,284,777	-138,000	83.0577	1,045,399,967	2016-02-29
1986	2016-02-29	868,422,777	-22,000	83.0709	1,045,399,967	2016-02-29
1987	2016-02-26	868,444,777	-264,000	83.0730	1,045,399,967	2016-02-01
1988	2016-02-25	868,708,777	-602,000	83.0982	1,045,399,967	2016-02-01
1989	2016-02-24	869,310,777	-568,000	83.1558	1,045,399,967	2016-02-01
1990	2016-02-23	869,878,777	290,000	83.2101	1,045,399,967	2016-02-01
1991	2016-02-22	869,588,777	-80,000	83.1824	1,045,399,967	2016-02-01
1992	2016-02-19	869,668,777	-212,000	83.1901	1,045,399,967	2016-02-01
1993	2016-02-18	869,880,777	400,000	83.2103	1,045,399,967	2016-02-01
1994	2016-02-17	869,480,777	-518,000	83.1721	1,045,399,967	2016-02-01
1995	2016-02-16	869,998,777	-822,000	83.2216	1,045,399,967	2016-02-01
1996	2016-02-15	870,820,777	-92,000	83.3002	1,045,399,967	2016-02-01
1997	2016-02-12	870,912,777	-38,000	83.3090	1,045,399,967	2016-02-01
1998	2016-02-11	870,950,777	-1,774,000	83.3127	1,045,399,967	2016-02-01
1999	2016-02-05	872,724,777	-254,000	83.4824	1,045,399,967	2016-02-01
2000	2016-02-04	872,978,777	-1,298,000	83.5067	1,045,399,967	2016-02-01
2001	2016-02-03	874,276,777	298,000	83.6308	1,045,399,967	2016-02-01
2002	2016-02-02	873,978,777	-268,000	83.6023	1,045,399,967	2016-02-01
2003	2016-02-01	874,246,777	1,612,000	83.6280	1,045,399,967	2016-02-01
2004	2016-01-29	872,634,777	-6,000	84.7712	1,029,399,967	2016-01-28
2005	2016-01-28	872,640,777	-408,000	84.7718	1,029,399,967	2016-01-28
2006	2016-01-27	873,048,777	-1,268,000	85.2254	1,024,399,967	2015-12-31
2007	2016-01-26	874,316,777	-454,000	85.3492	1,024,399,967	2015-12-31
2008	2016-01-25	874,770,777	-486,000	85.3935	1,024,399,967	2015-12-31
2009	2016-01-22	875,256,777	1,530,000	85.4409	1,024,399,967	2015-12-31
2010	2016-01-21	873,726,777	-26,000	85.2916	1,024,399,967	2015-12-31
2011	2016-01-20	873,752,777	220,000	85.2941	1,024,399,967	2015-12-31
2012	2016-01-19	873,532,777	300,000	85.2726	1,024,399,967	2015-12-31
2013	2016-01-18	873,232,777	220,000	85.2433	1,024,399,967	2015-12-31
2014	2016-01-15	873,012,777	178,000	85.2219	1,024,399,967	2015-12-31
2015	2016-01-14	872,834,777	-162,000	85.2045	1,024,399,967	2015-12-31
2016	2016-01-13	872,996,777	-80,000	85.2203	1,024,399,967	2015-12-31
2017	2016-01-12	873,076,777	30,000	85.2281	1,024,399,967	2015-12-31
2018	2016-01-11	873,046,777	-300,000	85.2252	1,024,399,967	2015-12-31
2019	2016-01-08	873,346,777	-20,000	85.2545	1,024,399,967	2015-12-31
2020	2016-01-07	873,366,777	-24,000	85.2564	1,024,399,967	2015-12-31
2021	2016-01-06	873,390,777	-202,000	85.2588	1,024,399,967	2015-12-31
2022	2016-01-05	873,592,777	-214,000	85.2785	1,024,399,967	2015-12-31
2023	2016-01-04	873,806,777	0	85.2994	1,024,399,967	2015-12-31
2024	2015-12-31	873,806,777	0	85.2994	1,024,399,967	2015-12-31
2025	2015-12-30	873,806,777	210,000	85.2994	1,024,399,967	2015-11-30
2026	2015-12-29	873,596,777	360,000	85.2789	1,024,399,967	2015-11-30
2027	2015-12-28	873,236,777	98,000	85.2437	1,024,399,967	2015-11-30
2028	2015-12-24	873,138,777	0	85.2342	1,024,399,967	2015-11-30
2029	2015-12-23	873,138,777	-126,000	85.2342	1,024,399,967	2015-11-30
2030	2015-12-22	873,264,777	22,000	85.2465	1,024,399,967	2015-11-30
2031	2015-12-21	873,242,777	-212,000	85.2443	1,024,399,967	2015-11-30
2032	2015-12-18	873,454,777	-210,000	85.2650	1,024,399,967	2015-11-30
2033	2015-12-17	873,664,777	-454,000	85.2855	1,024,399,967	2015-11-30
2034	2015-12-16	874,118,777	200,000	85.3298	1,024,399,967	2015-11-30
2035	2015-12-15	873,918,777	-2,390,000	85.3103	1,024,399,967	2015-11-30
2036	2015-12-14	876,308,777	-70,000	85.5436	1,024,399,967	2015-11-30
2037	2015-12-11	876,378,777	-410,000	85.5504	1,024,399,967	2015-11-30
2038	2015-12-10	876,788,777	-60,000	85.5905	1,024,399,967	2015-11-30
2039	2015-12-09	876,848,777	-2,000	85.5963	1,024,399,967	2015-11-30
2040	2015-12-08	876,850,777	28,000	85.5965	1,024,399,967	2015-11-30
2041	2015-12-07	876,822,777	160,000	85.5938	1,024,399,967	2015-11-30
2042	2015-12-04	876,662,777	-90,000	85.5782	1,024,399,967	2015-11-30
2043	2015-12-03	876,752,777	-300,000	85.5870	1,024,399,967	2015-11-30
2044	2015-12-02	877,052,777	0	85.6162	1,024,399,967	2015-11-30
2045	2015-12-01	877,052,777	4,352,000	85.6162	1,024,399,967	2015-11-30
2046	2015-11-30	872,700,777	-102,000	85.1914	1,024,399,967	2015-11-30
2047	2015-11-27	872,802,777	-24,000	85.2014	1,024,399,967	2015-11-06
2048	2015-11-26	872,826,777	0	85.2037	1,024,399,967	2015-11-06
2049	2015-11-25	872,826,777	2,000	85.2037	1,024,399,967	2015-11-06
2050	2015-11-24	872,824,777	0	85.2035	1,024,399,967	2015-11-06
2051	2015-11-23	872,824,777	-390,000	85.2035	1,024,399,967	2015-11-06
2052	2015-11-20	873,214,777	308,000	85.2416	1,024,399,967	2015-11-06
2053	2015-11-19	872,906,777	-160,000	85.2115	1,024,399,967	2015-11-06
2054	2015-11-18	873,066,777	0	85.2271	1,024,399,967	2015-11-06
2055	2015-11-17	873,066,777	24,000	85.2271	1,024,399,967	2015-11-06
2056	2015-11-16	873,042,777	46,000	85.2248	1,024,399,967	2015-11-06
2057	2015-11-13	872,996,777	0	85.2203	1,024,399,967	2015-11-06
2058	2015-11-12	872,996,777	-80,000	85.2203	1,024,399,967	2015-11-06
2059	2015-11-11	873,076,777	-348,000	85.2281	1,024,399,967	2015-11-06
2060	2015-11-10	873,424,777	-122,000	85.2621	1,024,399,967	2015-11-06
2061	2015-11-09	873,546,777	0	85.2740	1,024,399,967	2015-11-06
2062	2015-11-06	873,546,777	122,000	85.2740	1,024,399,967	2015-11-06
2063	2015-11-05	873,424,777	154,000	85.3621	1,023,199,967	2015-10-31
2064	2015-11-04	873,270,777	0	85.3470	1,023,199,967	2015-10-31
2065	2015-11-03	873,270,777	0	85.3470	1,023,199,967	2015-10-31
2066	2015-11-02	873,270,777	-2,000	85.3470	1,023,199,967	2015-10-31
2067	2015-10-30	873,272,777	172,000	85.3472	1,023,199,967	2015-09-30
2068	2015-10-29	873,100,777	-92,000	85.3304	1,023,199,967	2015-09-30
2069	2015-10-28	873,192,777	26,000	85.3394	1,023,199,967	2015-09-30
2070	2015-10-27	873,166,777	0	85.3369	1,023,199,967	2015-09-30
2071	2015-10-26	873,166,777	6,000	85.3369	1,023,199,967	2015-09-30
2072	2015-10-23	873,160,777	-382,000	85.3363	1,023,199,967	2015-09-30
2073	2015-10-22	873,542,777	0	85.3736	1,023,199,967	2015-09-30
2074	2015-10-20	873,542,777	-26,000	85.3736	1,023,199,967	2015-09-30
2075	2015-10-19	873,568,777	44,000	85.3762	1,023,199,967	2015-09-30
2076	2015-10-16	873,524,777	-100,000	85.3719	1,023,199,967	2015-09-30
2077	2015-10-15	873,624,777	0	85.3816	1,023,199,967	2015-09-30
2078	2015-10-14	873,624,777	36,000	85.3816	1,023,199,967	2015-09-30
2079	2015-10-13	873,588,777	0	85.3781	1,023,199,967	2015-09-30
2080	2015-10-12	873,588,777	0	85.3781	1,023,199,967	2015-09-30
2081	2015-10-09	873,588,777	-50,000	85.3781	1,023,199,967	2015-09-30
2082	2015-10-08	873,638,777	0	85.3830	1,023,199,967	2015-09-30
2083	2015-10-07	873,638,777	0	85.3830	1,023,199,967	2015-09-30
2084	2015-10-06	873,638,777	16,000	85.3830	1,023,199,967	2015-09-30
2085	2015-10-05	873,622,777	0	85.3814	1,023,199,967	2015-09-30
2086	2015-10-02	873,622,777	-32,000	85.3814	1,023,199,967	2015-09-30
2087	2015-09-30	873,654,777	-2,000	85.3846	1,023,199,967	2015-09-30
2088	2015-09-29	873,656,777	0	85.3848	1,023,199,967	2015-08-31
2089	2015-09-25	873,656,777	26,000	85.3848	1,023,199,967	2015-08-31
2090	2015-09-24	873,630,777	0	85.3822	1,023,199,967	2015-08-31
2091	2015-09-23	873,630,777	-4,000	85.3822	1,023,199,967	2015-08-31
2092	2015-09-22	873,634,777	-10,000	85.3826	1,023,199,967	2015-08-31
2093	2015-09-21	873,644,777	0	85.3836	1,023,199,967	2015-08-31
2094	2015-09-18	873,644,777	-92,000	85.3836	1,023,199,967	2015-08-31
2095	2015-09-17	873,736,777	104,000	85.3926	1,023,199,967	2015-08-31
2096	2015-09-16	873,632,777	84,000	85.3824	1,023,199,967	2015-08-31
2097	2015-09-15	873,548,777	-76,000	85.3742	1,023,199,967	2015-08-31
2098	2015-09-14	873,624,777	-198,000	85.3816	1,023,199,967	2015-08-31
2099	2015-09-11	873,822,777	-2,098,000	85.4010	1,023,199,967	2015-08-31
2100	2015-09-10	875,920,777	-694,000	85.6060	1,023,199,967	2015-08-31
2101	2015-09-09	876,614,777	868,000	85.6738	1,023,199,967	2015-08-31
2102	2015-09-08	875,746,777	-112,000	85.5890	1,023,199,967	2015-08-31
2103	2015-09-07	875,858,777	32,000	85.6000	1,023,199,967	2015-08-31
2104	2015-09-04	875,826,777	404,000	85.5968	1,023,199,967	2015-08-31
2105	2015-09-02	875,422,777	640,000	85.5574	1,023,199,967	2015-08-31
2106	2015-09-01	874,782,777	172,000	85.4948	1,023,199,967	2015-08-31
2107	2015-08-31	874,610,777	870,000	85.4780	1,023,199,967	2015-08-31
2108	2015-08-28	873,740,777	382,000	85.3930	1,023,199,967	2015-07-31
2109	2015-08-27	873,358,777	-510,000	85.3556	1,023,199,967	2015-07-31
2110	2015-08-26	873,868,777	-374,000	85.4055	1,023,199,967	2015-07-31
2111	2015-08-25	874,242,777	212,000	85.4420	1,023,199,967	2015-07-31
2112	2015-08-24	874,030,777	-412,000	85.4213	1,023,199,967	2015-07-31
2113	2015-08-21	874,442,777	-110,000	85.4616	1,023,199,967	2015-07-31
2114	2015-08-20	874,552,777	-4,000	85.4723	1,023,199,967	2015-07-31
2115	2015-08-19	874,556,777	58,000	85.4727	1,023,199,967	2015-07-31
2116	2015-08-18	874,498,777	-482,000	85.4670	1,023,199,967	2015-07-31
2117	2015-08-17	874,980,777	1,810,000	85.5142	1,023,199,967	2015-07-31
2118	2015-08-14	873,170,777	-84,000	85.3373	1,023,199,967	2015-07-31
2119	2015-08-13	873,254,777	124,000	85.3455	1,023,199,967	2015-07-31
2120	2015-08-12	873,130,777	-342,000	85.3333	1,023,199,967	2015-07-31
2121	2015-08-11	873,472,777	-192,000	85.3668	1,023,199,967	2015-07-31
2122	2015-08-10	873,664,777	124,000	85.3855	1,023,199,967	2015-07-31
2123	2015-08-07	873,540,777	-248,000	85.3734	1,023,199,967	2015-07-31
2124	2015-08-06	873,788,777	-56,000	85.3977	1,023,199,967	2015-07-31
2125	2015-08-05	873,844,777	-1,196,000	85.4031	1,023,199,967	2015-07-31
2126	2015-08-04	875,040,777	0	85.5200	1,023,199,967	2015-07-31
2127	2015-08-03	875,040,777	-94,000	85.5200	1,023,199,967	2015-07-31
2128	2015-07-31	875,134,777	-66,000	85.5292	1,023,199,967	2015-07-31
2129	2015-07-30	875,200,777	-786,000	85.5357	1,023,199,967	2015-06-30
2130	2015-07-29	875,986,777	-4,000	85.6125	1,023,199,967	2015-06-30
2131	2015-07-28	875,990,777	0	85.6129	1,023,199,967	2015-06-30
2132	2015-07-27	875,990,777	10,000	85.6129	1,023,199,967	2015-06-30
2133	2015-07-24	875,980,777	0	85.6119	1,023,199,967	2015-06-30
2134	2015-07-23	875,980,777	-702,000	85.6119	1,023,199,967	2015-06-30
2135	2015-07-22	876,682,777	0	85.6805	1,023,199,967	2015-06-30
2136	2015-07-21	876,682,777	72,000	85.6805	1,023,199,967	2015-06-30
2137	2015-07-20	876,610,777	0	85.6735	1,023,199,967	2015-06-30
2138	2015-07-17	876,610,777	66,000	85.6735	1,023,199,967	2015-06-30
2139	2015-07-16	876,544,777	-118,000	85.6670	1,023,199,967	2015-06-30
2140	2015-07-15	876,662,777	105,900	85.6785	1,023,199,967	2015-06-30
2141	2015-07-14	876,556,877	-214,000	85.6682	1,023,199,967	2015-06-30
2142	2015-07-13	876,770,877	-40,000	85.6891	1,023,199,967	2015-06-30
2143	2015-07-10	876,810,877	-1,150,000	85.6930	1,023,199,967	2015-06-30
2144	2015-07-09	877,960,877	-252,000	85.8054	1,023,199,967	2015-06-30
2145	2015-07-08	878,212,877	-1,480,000	85.8300	1,023,199,967	2015-06-30
2146	2015-07-07	879,692,877	18,000	85.9747	1,023,199,967	2015-06-30
2147	2015-07-06	879,674,877	1,496,000	85.9729	1,023,199,967	2015-06-30
2148	2015-07-03	878,178,877	244,000	85.8267	1,023,199,967	2015-06-30
2149	2015-07-02	877,934,877	-194,000	85.8029	1,023,199,967	2015-06-30
2150	2015-06-30	878,128,877	82,000	85.8218	1,023,199,967	2015-06-30
2151	2015-06-29	878,046,877	64,000	85.8138	1,023,199,967	2015-05-31
2152	2015-06-26	877,982,877	296,000	85.8076	1,023,199,967	2015-05-31
2153	2015-06-25	877,686,877	-60,000	85.7786	1,023,199,967	2015-05-31
2154	2015-06-24	877,746,877	-34,000	85.7845	1,023,199,967	2015-05-31
2155	2015-06-23	877,780,877	32,000	85.7878	1,023,199,967	2015-05-31
2156	2015-06-22	877,748,877	2,000	85.7847	1,023,199,967	2015-05-31
2157	2015-06-19	877,746,877	-624,000	85.7845	1,023,199,967	2015-05-31
2158	2015-06-18	878,370,877	1,168,000	85.8455	1,023,199,967	2015-05-31
2159	2015-06-17	877,202,877	3,260,000	85.7313	1,023,199,967	2015-05-31
2160	2015-06-16	873,942,877	4,053,000	85.4127	1,023,199,967	2015-05-31
2161	2015-06-15	869,889,877	-186,000	85.0166	1,023,199,967	2015-05-31
2162	2015-06-12	870,075,877	-176,000	85.0348	1,023,199,967	2015-05-31
2163	2015-06-11	870,251,877	-242,000	85.0520	1,023,199,967	2015-05-31
2164	2015-06-10	870,493,877	260,000	85.0756	1,023,199,967	2015-05-31
2165	2015-06-09	870,233,877	1,193,000	85.0502	1,023,199,967	2015-05-31
2166	2015-06-08	869,040,877	-206,000	84.9336	1,023,199,967	2015-05-31
2167	2015-06-05	869,246,877	6,000	84.9538	1,023,199,967	2015-05-31
2168	2015-06-04	869,240,877	558,000	84.9532	1,023,199,967	2015-05-31
2169	2015-06-03	868,682,877	-420,000	84.8986	1,023,199,967	2015-05-31
2170	2015-06-02	869,102,877	-112,000	84.9397	1,023,199,967	2015-05-31
2171	2015-06-01	869,214,877	-292,000	84.9506	1,023,199,967	2015-05-31
2172	2015-05-29	869,506,877	162,000	84.9792	1,023,199,967	2015-04-30
2173	2015-05-28	869,344,877	-158,000	84.9633	1,023,199,967	2015-04-30
2174	2015-05-27	869,502,877	-64,000	84.9788	1,023,199,967	2015-04-30
2175	2015-05-26	869,566,877	1,952,000	84.9850	1,023,199,967	2015-04-30
2176	2015-05-22	867,614,877	2,308,000	84.7943	1,023,199,967	2015-04-30
2177	2015-05-21	865,306,877	3,978,000	84.5687	1,023,199,967	2015-04-30
2178	2015-05-20	861,328,877	1,232,000	84.1799	1,023,199,967	2015-04-30
2179	2015-05-19	860,096,877	-1,152,000	84.0595	1,023,199,967	2015-04-30
2180	2015-05-18	861,248,877	4,810,000	84.1721	1,023,199,967	2015-04-30
2181	2015-05-15	856,438,877	-36,000	83.7020	1,023,199,967	2015-04-30
2182	2015-05-14	856,474,877	40,000	83.7055	1,023,199,967	2015-04-30
2183	2015-05-13	856,434,877	62,000	83.7016	1,023,199,967	2015-04-30
2184	2015-05-12	856,372,877	-90,000	83.6956	1,023,199,967	2015-04-30
2185	2015-05-11	856,462,877	102,000	83.7043	1,023,199,967	2015-04-30
2186	2015-05-08	856,360,877	644,000	83.6944	1,023,199,967	2015-04-30
2187	2015-05-07	855,716,877	-154,000	83.6314	1,023,199,967	2015-04-30
2188	2015-05-06	855,870,877	354,000	83.6465	1,023,199,967	2015-04-30
2189	2015-05-05	855,516,877	1,092,000	83.6119	1,023,199,967	2015-04-30
2190	2015-05-04	854,424,877	134,000	83.5052	1,023,199,967	2015-04-30
2191	2015-04-30	854,290,877	-590,000	83.4921	1,023,199,967	2015-04-30
2192	2015-04-29	854,880,877	-92,000	83.5497	1,023,199,967	2015-03-31
2193	2015-04-28	854,972,877	-160,000	83.5587	1,023,199,967	2015-03-31
2194	2015-04-27	855,132,877	558,000	83.5744	1,023,199,967	2015-03-31
2195	2015-04-24	854,574,877	-34,000	83.5198	1,023,199,967	2015-03-31
2196	2015-04-23	854,608,877	-56,000	83.5232	1,023,199,967	2015-03-31
2197	2015-04-22	854,664,877	-306,000	83.5286	1,023,199,967	2015-03-31
2198	2015-04-21	854,970,877	0	83.5585	1,023,199,967	2015-03-31
2199	2015-04-20	854,970,877	688,000	83.5585	1,023,199,967	2015-03-31
2200	2015-04-17	854,282,877	-408,000	83.4913	1,023,199,967	2015-03-31
2201	2015-04-16	854,690,877	30,000	83.5312	1,023,199,967	2015-03-31
2202	2015-04-15	854,660,877	-70,000	83.5282	1,023,199,967	2015-03-31
2203	2015-04-14	854,730,877	48,000	83.5351	1,023,199,967	2015-03-31
2204	2015-04-13	854,682,877	100,000	83.5304	1,023,199,967	2015-03-31
2205	2015-04-10	854,582,877	10,000	83.5206	1,023,199,967	2015-03-31
2206	2015-04-09	854,572,877	-40,000	83.5196	1,023,199,967	2015-03-31
2207	2015-04-08	854,612,877	0	83.5235	1,023,199,967	2015-03-31
2208	2015-04-02	854,612,877	-110,000	83.5235	1,023,199,967	2015-03-31
2209	2015-04-01	854,722,877	-12,000	83.5343	1,023,199,967	2015-03-31
2210	2015-03-31	854,734,877	-5,010,000	83.5355	1,023,199,967	2015-03-31
2211	2015-03-30	859,744,877	0	84.0251	1,023,199,967	2015-02-28
2212	2015-03-27	859,744,877	2,000	84.0251	1,023,199,967	2015-02-28
2213	2015-03-26	859,742,877	0	84.0249	1,023,199,967	2015-02-28
2214	2015-03-25	859,742,877	0	84.0249	1,023,199,967	2015-02-28
2215	2015-03-24	859,742,877	32,000	84.0249	1,023,199,967	2015-02-28
2216	2015-03-23	859,710,877	0	84.0218	1,023,199,967	2015-02-28
2217	2015-03-20	859,710,877	-38,000	84.0218	1,023,199,967	2015-02-28
2218	2015-03-19	859,748,877	-660,000	84.0255	1,023,199,967	2015-02-28
2219	2015-03-18	860,408,877	200,000	84.0900	1,023,199,967	2015-02-28
2220	2015-03-17	860,208,877	-6,000	84.0705	1,023,199,967	2015-02-28
2221	2015-03-16	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2222	2015-03-13	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2223	2015-03-12	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2224	2015-03-11	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2225	2015-03-10	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2226	2015-03-09	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2227	2015-03-06	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2228	2015-03-05	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2229	2015-03-04	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2230	2015-03-03	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2231	2015-03-02	860,214,877	0	84.0710	1,023,199,967	2015-02-28
2232	2015-02-27	860,214,877	0	84.0710	1,023,199,967	2015-01-31
2233	2015-02-26	860,214,877	0	84.0710	1,023,199,967	2015-01-31
2234	2015-02-25	860,214,877	0	84.0710	1,023,199,967	2015-01-31
2235	2015-02-24	860,214,877	0	84.0710	1,023,199,967	2015-01-31
2236	2015-02-23	860,214,877	-40,000	84.0710	1,023,199,967	2015-01-31
2237	2015-02-18	860,254,877	0	84.0750	1,023,199,967	2015-01-31
2238	2015-02-17	860,254,877	20,000	84.0750	1,023,199,967	2015-01-31
2239	2015-02-16	860,234,877	0	84.0730	1,023,199,967	2015-01-31
2240	2015-02-13	860,234,877	0	84.0730	1,023,199,967	2015-01-31
2241	2015-02-12	860,234,877	0	84.0730	1,023,199,967	2015-01-31
2242	2015-02-11	860,234,877	70,000	84.0730	1,023,199,967	2015-01-31
2243	2015-02-10	860,164,877	0	84.0662	1,023,199,967	2015-01-31
2244	2015-02-09	860,164,877	100,000	84.0662	1,023,199,967	2015-01-31
2245	2015-02-06	860,064,877	0	84.0564	1,023,199,967	2015-01-31
2246	2015-02-05	860,064,877	0	84.0564	1,023,199,967	2015-01-31
2247	2015-02-04	860,064,877	-18,000	84.0564	1,023,199,967	2015-01-31
2248	2015-02-03	860,082,877	0	84.0581	1,023,199,967	2015-01-31
2249	2015-02-02	860,082,877	40,000	84.0581	1,023,199,967	2015-01-31
2250	2015-01-30	860,042,877	-2,000	84.0542	1,023,199,967	2014-12-31
2251	2015-01-29	860,044,877	140,000	84.0544	1,023,199,967	2014-12-31
2252	2015-01-28	859,904,877	10,000	84.0407	1,023,199,967	2014-12-31
2253	2015-01-27	859,894,877	2,000	84.0398	1,023,199,967	2014-12-31
2254	2015-01-26	859,892,877	10,000	84.0396	1,023,199,967	2014-12-31
2255	2015-01-23	859,882,877	-18,000	84.0386	1,023,199,967	2014-12-31
2256	2015-01-22	859,900,877	-4,000	84.0404	1,023,199,967	2014-12-31
2257	2015-01-21	859,904,877	2,000	84.0407	1,023,199,967	2014-12-31
2258	2015-01-20	859,902,877	0	84.0405	1,023,199,967	2014-12-31
2259	2015-01-19	859,902,877	0	84.0405	1,023,199,967	2014-12-31
2260	2015-01-16	859,902,877	0	84.0405	1,023,199,967	2014-12-31
2261	2015-01-15	859,902,877	50,000	84.0405	1,023,199,967	2014-12-31
2262	2015-01-14	859,852,877	0	84.0357	1,023,199,967	2014-12-31
2263	2015-01-13	859,852,877	0	84.0357	1,023,199,967	2014-12-31
2264	2015-01-12	859,852,877	114,000	84.0357	1,023,199,967	2014-12-31
2265	2015-01-09	859,738,877	-26,000	84.0245	1,023,199,967	2014-12-31
2266	2015-01-08	859,764,877	108,000	84.0271	1,023,199,967	2014-12-31
2267	2015-01-07	859,656,877	-198,000	84.0165	1,023,199,967	2014-12-31
2268	2015-01-06	859,854,877	0	84.0359	1,023,199,967	2014-12-31
2269	2015-01-05	859,854,877	0	84.0359	1,023,199,967	2014-12-31
2270	2015-01-02	859,854,877	-36,000	84.0359	1,023,199,967	2014-12-31
2271	2014-12-31	859,890,877	0	84.0394	1,023,199,967	2014-12-31
2272	2014-12-30	859,890,877	0	84.0394	1,023,199,967	2014-11-30
2273	2014-12-29	859,890,877	0	84.0394	1,023,199,967	2014-11-30
2274	2014-12-24	859,890,877	0	84.0394	1,023,199,967	2014-11-30
2275	2014-12-23	859,890,877	-6,000	84.0394	1,023,199,967	2014-11-30
2276	2014-12-22	859,896,877	0	84.0400	1,023,199,967	2014-11-30
2277	2014-12-19	859,896,877	332,000	84.0400	1,023,199,967	2014-11-30
2278	2014-12-18	859,564,877	0	84.0075	1,023,199,967	2014-11-30
2279	2014-12-17	859,564,877	0	84.0075	1,023,199,967	2014-11-30
2280	2014-12-16	859,564,877	0	84.0075	1,023,199,967	2014-11-30
2281	2014-12-15	859,564,877	-4,000	84.0075	1,023,199,967	2014-11-30
2282	2014-12-12	859,568,877	-82,000	84.0079	1,023,199,967	2014-11-30
2283	2014-12-11	859,650,877	0	84.0159	1,023,199,967	2014-11-30
2284	2014-12-10	859,650,877	-70,000	84.0159	1,023,199,967	2014-11-30
2285	2014-12-09	859,720,877	-4,000	84.0228	1,023,199,967	2014-11-30
2286	2014-12-08	859,724,877	-120,000	84.0232	1,023,199,967	2014-11-30
2287	2014-12-05	859,844,877	6,000	84.0349	1,023,199,967	2014-11-30
2288	2014-12-04	859,838,877	-386,000	84.0343	1,023,199,967	2014-11-30
2289	2014-12-03	860,224,877	50,000	84.0720	1,023,199,967	2014-11-30
2290	2014-12-02	860,174,877	-10,000	84.0671	1,023,199,967	2014-11-30
2291	2014-12-01	860,184,877	738,000	84.0681	1,023,199,967	2014-11-30
2292	2014-11-28	859,446,877	-90,000	83.9960	1,023,199,967	2014-10-31
2293	2014-11-27	859,536,877	1,090,000	84.0048	1,023,199,967	2014-10-31
2294	2014-11-26	858,446,877	-42,000	83.8983	1,023,199,967	2014-10-31
2295	2014-11-25	858,488,877	-572,000	83.9024	1,023,199,967	2014-10-31
2296	2014-11-24	859,060,877	-176,000	83.9583	1,023,199,967	2014-10-31
2297	2014-11-21	859,236,877	230,000	83.9755	1,023,199,967	2014-10-31
2298	2014-11-20	859,006,877	4,000	83.9530	1,023,199,967	2014-10-31
2299	2014-11-19	859,002,877	0	83.9526	1,023,199,967	2014-10-31
2300	2014-11-18	859,002,877	-166,000	83.9526	1,023,199,967	2014-10-31
2301	2014-11-17	859,168,877	356,000	83.9688	1,023,199,967	2014-10-31
2302	2014-11-14	858,812,877	0	83.9340	1,023,199,967	2014-10-31
2303	2014-11-13	858,812,877	-8,000	83.9340	1,023,199,967	2014-10-31
2304	2014-11-12	858,820,877	0	83.9348	1,023,199,967	2014-10-31
2305	2014-11-11	858,820,877	0	83.9348	1,023,199,967	2014-10-31
2306	2014-11-10	858,820,877	0	83.9348	1,023,199,967	2014-10-31
2307	2014-11-07	858,820,877	-506,000	83.9348	1,023,199,967	2014-10-31
2308	2014-11-06	859,326,877	-100,000	83.9843	1,023,199,967	2014-10-31
2309	2014-11-05	859,426,877	696,000	83.9940	1,023,199,967	2014-10-31
2310	2014-11-04	858,730,877	400,000	83.9260	1,023,199,967	2014-10-31
2311	2014-11-03	858,330,877	-90,000	83.8869	1,023,199,967	2014-10-31
2312	2014-10-31	858,420,877	-334,000	83.8957	1,023,199,967	2014-10-31
2313	2014-10-30	858,754,877	20,000	83.9284	1,023,199,967	2014-09-30
2314	2014-10-29	858,734,877	-202,000	83.9264	1,023,199,967	2014-09-30
2315	2014-10-28	858,936,877	122,000	83.9461	1,023,199,967	2014-09-30
2316	2014-10-27	858,814,877	-60,000	83.9342	1,023,199,967	2014-09-30
2317	2014-10-24	858,874,877	2,000	83.9401	1,023,199,967	2014-09-30
2318	2014-10-23	858,872,877	0	83.9399	1,023,199,967	2014-09-30
2319	2014-10-22	858,872,877	0	83.9399	1,023,199,967	2014-09-30
2320	2014-10-21	858,872,877	-146,000	83.9399	1,023,199,967	2014-09-30
2321	2014-10-20	859,018,877	-20,000	83.9542	1,023,199,967	2014-09-30
2322	2014-10-17	859,038,877	0	83.9561	1,023,199,967	2014-09-30
2323	2014-10-16	859,038,877	-100,000	83.9561	1,023,199,967	2014-09-30
2324	2014-10-15	859,138,877	0	83.9659	1,023,199,967	2014-09-30
2325	2014-10-14	859,138,877	0	83.9659	1,023,199,967	2014-09-30
2326	2014-10-13	859,138,877	0	83.9659	1,023,199,967	2014-09-30
2327	2014-10-10	859,138,877	-726,000	83.9659	1,023,199,967	2014-09-30
2328	2014-10-09	859,864,877	4,000	84.0368	1,023,199,967	2014-09-30
2329	2014-10-08	859,860,877	-106,000	84.0364	1,023,199,967	2014-09-30
2330	2014-10-07	859,966,877	-26,000	84.0468	1,023,199,967	2014-09-30
2331	2014-10-06	859,992,877	0	84.0493	1,023,199,967	2014-09-30
2332	2014-10-03	859,992,877	-2,000	84.0493	1,023,199,967	2014-09-30
2333	2014-09-30	859,994,877	0	84.0495	1,023,199,967	2014-09-30
2334	2014-09-29	859,994,877	0	84.0495	1,023,199,967	2014-08-31
2335	2014-09-26	859,994,877	0	84.0495	1,023,199,967	2014-08-31
2336	2014-09-25	859,994,877	0	84.0495	1,023,199,967	2014-08-31
2337	2014-09-24	859,994,877	-264,000	84.0495	1,023,199,967	2014-08-31
2338	2014-09-23	860,258,877	-10,000	84.0753	1,023,199,967	2014-08-31
2339	2014-09-22	860,268,877	22,000	84.0763	1,023,199,967	2014-08-31
2340	2014-09-19	860,246,877	0	84.0742	1,023,199,967	2014-08-31
2341	2014-09-18	860,246,877	0	84.0742	1,023,199,967	2014-08-31
2342	2014-09-17	860,246,877	-286,000	84.0742	1,023,199,967	2014-08-31
2343	2014-09-16	860,532,877	116,000	84.1021	1,023,199,967	2014-08-31
2344	2014-09-15	860,416,877	0	84.0908	1,023,199,967	2014-08-31
2345	2014-09-12	860,416,877	4,000	84.0908	1,023,199,967	2014-08-31
2346	2014-09-11	860,412,877	-18,000	84.0904	1,023,199,967	2014-08-31
2347	2014-09-10	860,430,877	0	84.0922	1,023,199,967	2014-08-31
2348	2014-09-08	860,430,877	198,000	84.0922	1,023,199,967	2014-08-31
2349	2014-09-05	860,232,877	0	84.0728	1,023,199,967	2014-08-31
2350	2014-09-04	860,232,877	0	84.0728	1,023,199,967	2014-08-31
2351	2014-09-03	860,232,877	-6,000	84.0728	1,023,199,967	2014-08-31
2352	2014-09-02	860,238,877	-180,000	84.0734	1,023,199,967	2014-08-31
2353	2014-09-01	860,418,877	80,000	84.0910	1,023,199,967	2014-08-31
2354	2014-08-29	860,338,877	-20,000	84.0832	1,023,199,967	2014-07-31
2355	2014-08-28	860,358,877	0	84.0851	1,023,199,967	2014-07-31
2356	2014-08-27	860,358,877	-14,000	84.0851	1,023,199,967	2014-07-31
2357	2014-08-26	860,372,877	-50,000	84.0865	1,023,199,967	2014-07-31
2358	2014-08-25	860,422,877	-714,000	84.0914	1,023,199,967	2014-07-31
2359	2014-08-22	861,136,877	0	84.1612	1,023,199,967	2014-07-31
2360	2014-08-21	861,136,877	0	84.1612	1,023,199,967	2014-07-31
2361	2014-08-20	861,136,877	-56,000	84.1612	1,023,199,967	2014-07-31
2362	2014-08-19	861,192,877	-52,000	84.1666	1,023,199,967	2014-07-31
2363	2014-08-18	861,244,877	0	84.1717	1,023,199,967	2014-07-31
2364	2014-08-15	861,244,877	4,000	84.1717	1,023,199,967	2014-07-31
2365	2014-08-14	861,240,877	-98,000	84.1713	1,023,199,967	2014-07-31
2366	2014-08-13	861,338,877	-48,000	84.1809	1,023,199,967	2014-07-31
2367	2014-08-12	861,386,877	10,000	84.1856	1,023,199,967	2014-07-31
2368	2014-08-11	861,376,877	0	84.1846	1,023,199,967	2014-07-31
2369	2014-08-08	861,376,877	-8,000	84.1846	1,023,199,967	2014-07-31
2370	2014-08-07	861,384,877	0	84.1854	1,023,199,967	2014-07-31
2371	2014-08-06	861,384,877	0	84.1854	1,023,199,967	2014-07-31
2372	2014-08-05	861,384,877	0	84.1854	1,023,199,967	2014-07-31
2373	2014-08-04	861,384,877	142,000	84.1854	1,023,199,967	2014-07-31
2374	2014-08-01	861,242,877	-288,000	84.1715	1,023,199,967	2014-07-31
2375	2014-07-31	861,530,877	42,000	84.1997	1,023,199,967	2014-07-31
2376	2014-07-30	861,488,877	0	84.1956	1,023,199,967	2014-06-30
2377	2014-07-29	861,488,877	56,000	84.1956	1,023,199,967	2014-06-30
2378	2014-07-28	861,432,877	0	84.1901	1,023,199,967	2014-06-30
2379	2014-07-25	861,432,877	0	84.1901	1,023,199,967	2014-06-30
2380	2014-07-24	861,432,877	-4,000	84.1901	1,023,199,967	2014-06-30
2381	2014-07-23	861,436,877	100,000	84.1905	1,023,199,967	2014-06-30
2382	2014-07-22	861,336,877	-10,000	84.1807	1,023,199,967	2014-06-30
2383	2014-07-21	861,346,877	1,318,000	84.1817	1,023,199,967	2014-06-30
2384	2014-07-18	860,028,877	0	84.0529	1,023,199,967	2014-06-30
2385	2014-07-17	860,028,877	32,000	84.0529	1,023,199,967	2014-06-30
2386	2014-07-16	859,996,877	-4,000	84.0497	1,023,199,967	2014-06-30
2387	2014-07-15	860,000,877	-20,000	84.0501	1,023,199,967	2014-06-30
2388	2014-07-14	860,020,877	0	84.0521	1,023,199,967	2014-06-30
2389	2014-07-11	860,020,877	0	84.0521	1,023,199,967	2014-06-30
2390	2014-07-10	860,020,877	0	84.0521	1,023,199,967	2014-06-30
2391	2014-07-09	860,020,877	-456,000	84.0521	1,023,199,967	2014-06-30
2392	2014-07-08	860,476,877	-42,000	84.0966	1,023,199,967	2014-06-30
2393	2014-07-07	860,518,877	-524,000	84.1008	1,023,199,967	2014-06-30
2394	2014-07-04	861,042,877	56,000	84.1520	1,023,199,967	2014-06-30
2395	2014-07-03	860,986,877	330,000	84.1465	1,023,199,967	2014-06-30
2396	2014-07-02	860,656,877	0	84.1142	1,023,199,967	2014-06-30
2397	2014-06-30	860,656,877	-6,000	84.1142	1,023,199,967	2014-06-30
2398	2014-06-27	860,662,877	0	84.1148	1,023,199,967	2014-05-31
2399	2014-06-26	860,662,877	0	84.1148	1,023,199,967	2014-05-31
2400	2014-06-25	860,662,877	0	84.1148	1,023,199,967	2014-05-31
2401	2014-06-24	860,662,877	0	84.1148	1,023,199,967	2014-05-31
2402	2014-06-23	860,662,877	0	84.1148	1,023,199,967	2014-05-31
2403	2014-06-20	860,662,877	-50,000	84.1148	1,023,199,967	2014-05-31
2404	2014-06-19	860,712,877	0	84.1197	1,023,199,967	2014-05-31
2405	2014-06-18	860,712,877	0	84.1197	1,023,199,967	2014-05-31
2406	2014-06-17	860,712,877	0	84.1197	1,023,199,967	2014-05-31
2407	2014-06-16	860,712,877	0	84.1197	1,023,199,967	2014-05-31
2408	2014-06-13	860,712,877	-10,000	84.1197	1,023,199,967	2014-05-31
2409	2014-06-12	860,722,877	0	84.1207	1,023,199,967	2014-05-31
2410	2014-06-11	860,722,877	0	84.1207	1,023,199,967	2014-05-31
2411	2014-06-10	860,722,877	2,000	84.1207	1,023,199,967	2014-05-31
2412	2014-06-09	860,720,877	-200,000	84.1205	1,023,199,967	2014-05-31
2413	2014-06-06	860,920,877	0	84.1400	1,023,199,967	2014-05-31
2414	2014-06-05	860,920,877	-200,000	84.1400	1,023,199,967	2014-05-31
2415	2014-06-04	861,120,877	-4,000	84.1596	1,023,199,967	2014-05-31
2416	2014-06-03	861,124,877	0	84.1600	1,023,199,967	2014-05-31
2417	2014-05-30	861,124,877	0	84.1600	1,023,199,967	2014-04-30
2418	2014-05-29	861,124,877	0	84.1600	1,023,199,967	2014-04-30
2419	2014-05-28	861,124,877	6,000	84.1600	1,023,199,967	2014-04-30
2420	2014-05-27	861,118,877	-20,000	84.1594	1,023,199,967	2014-04-30
2421	2014-05-26	861,138,877	6,000	84.1613	1,023,199,967	2014-04-30
2422	2014-05-23	861,132,877	20,000	84.1608	1,023,199,967	2014-04-30
2423	2014-05-22	861,112,877	0	84.1588	1,023,199,967	2014-04-30
2424	2014-05-21	861,112,877	0	84.1588	1,023,199,967	2014-04-30
2425	2014-05-20	861,112,877	0	84.1588	1,023,199,967	2014-04-30
2426	2014-05-19	861,112,877	0	84.1588	1,023,199,967	2014-04-30
2427	2014-05-16	861,112,877	0	84.1588	1,023,199,967	2014-04-30
2428	2014-05-15	861,112,877	36,000	84.1588	1,023,199,967	2014-04-30
2429	2014-05-14	861,076,877	1,002,000	84.1553	1,023,199,967	2014-04-30
2430	2014-05-13	860,074,877	0	84.0574	1,023,199,967	2014-04-30
2431	2014-05-12	860,074,877	-50,000	84.0574	1,023,199,967	2014-04-30
2432	2014-05-10	860,124,877	0	84.0622	1,023,199,967	2014-04-30
2433	2014-05-09	860,124,877	0	84.0622	1,023,199,967	2014-04-30
2434	2014-05-08	860,124,877	0	84.0622	1,023,199,967	2014-04-30
2435	2014-05-07	860,124,877	-10,000	84.0622	1,023,199,967	2014-04-30
2436	2014-05-05	860,134,877	198,000	84.0632	1,023,199,967	2014-04-30
2437	2014-05-02	859,936,877	-72,000	84.0439	1,023,199,967	2014-04-30
2438	2014-04-30	860,008,877	0	84.0509	1,023,199,967	2014-04-30
2439	2014-04-29	860,008,877	0	84.0509	1,023,199,967	2014-03-31
2440	2014-04-28	860,008,877	0	84.0509	1,023,199,967	2014-03-31
2441	2014-04-25	860,008,877	-10,000	84.0509	1,023,199,967	2014-03-31
2442	2014-04-24	860,018,877	0	84.0519	1,023,199,967	2014-03-31
2443	2014-04-23	860,018,877	-82,000	84.0519	1,023,199,967	2014-03-31
2444	2014-04-22	860,100,877	-2,000	84.0599	1,023,199,967	2014-03-31
2445	2014-04-17	860,102,877	-1,946,000	84.0601	1,023,199,967	2014-03-31
2446	2014-04-16	862,048,877	12,000	84.2503	1,023,199,967	2014-03-31
2447	2014-04-15	862,036,877	82,000	84.2491	1,023,199,967	2014-03-31
2448	2014-04-14	861,954,877	-20,000	84.2411	1,023,199,967	2014-03-31
2449	2014-04-11	861,974,877	0	84.2431	1,023,199,967	2014-03-31
2450	2014-04-10	861,974,877	20,000	84.2431	1,023,199,967	2014-03-31
2451	2014-04-09	861,954,877	62,000	84.2411	1,023,199,967	2014-03-31
2452	2014-04-08	861,892,877	6,000	84.2350	1,023,199,967	2014-03-31
2453	2014-04-07	861,886,877	-270,000	84.2345	1,023,199,967	2014-03-31
2454	2014-04-04	862,156,877	0	84.2608	1,023,199,967	2014-03-31
2455	2014-04-03	862,156,877	48,000	84.2608	1,023,199,967	2014-03-31
2456	2014-04-02	862,108,877	0	84.2561	1,023,199,967	2014-03-31
2457	2014-04-01	862,108,877	-20,000	84.2561	1,023,199,967	2014-03-31
2458	2014-03-31	862,128,877	0	84.2581	1,023,199,967	2014-03-31
2459	2014-03-28	862,128,877	0	84.2581	1,023,199,967	2014-03-04
2460	2014-03-27	862,128,877	0	84.2581	1,023,199,967	2014-03-04
2461	2014-03-26	862,128,877	0	84.2581	1,023,199,967	2014-03-04
2462	2014-03-25	862,128,877	-120,000	84.2581	1,023,199,967	2014-03-04
2463	2014-03-24	862,248,877	-6,000	84.2698	1,023,199,967	2014-03-04
2464	2014-03-21	862,254,877	0	84.2704	1,023,199,967	2014-03-04
2465	2014-03-20	862,254,877	0	84.2704	1,023,199,967	2014-03-04
2466	2014-03-19	862,254,877	0	84.2704	1,023,199,967	2014-03-04
2467	2014-03-18	862,254,877	-48,000	84.2704	1,023,199,967	2014-03-04
2468	2014-03-17	862,302,877	14,000	84.2751	1,023,199,967	2014-03-04
2469	2014-03-14	862,288,877	6,000	84.2737	1,023,199,967	2014-03-04
2470	2014-03-13	862,282,877	-2,000	84.2732	1,023,199,967	2014-03-04
2471	2014-03-12	862,284,877	0	84.2733	1,023,199,967	2014-03-04
2472	2014-03-11	862,284,877	-200,000	84.2733	1,023,199,967	2014-03-04
2473	2014-03-10	862,484,877	-6,000	84.2929	1,023,199,967	2014-03-04
2474	2014-03-07	862,490,877	-508,000	84.2935	1,023,199,967	2014-03-04
2475	2014-03-06	862,998,877	-98,000	84.3431	1,023,199,967	2014-03-04
2476	2014-03-05	863,096,877	-266,000	84.3527	1,023,199,967	2014-03-04
2477	2014-03-04	863,362,877	-50,000	84.3787	1,023,199,967	2014-03-04
2478	2014-03-03	863,412,877	500,000	84.5143	1,021,617,967	2014-02-28
2479	2014-02-28	862,912,877	202,000	84.4653	1,021,617,967	2014-02-28
2480	2014-02-27	862,710,877	226,000	84.4455	1,021,617,967	2014-02-26
2481	2014-02-26	862,484,877	0	84.4234	1,021,617,967	2014-02-26
2482	2014-02-25	862,484,877	-238,000	84.4648	1,021,117,967	2014-02-12
2483	2014-02-24	862,722,877	2,000	84.4881	1,021,117,967	2014-02-12
2484	2014-02-21	862,720,877	-64,000	84.4879	1,021,117,967	2014-02-12
2485	2014-02-20	862,784,877	60,000	84.4941	1,021,117,967	2014-02-12
2486	2014-02-19	862,724,877	-176,000	84.4883	1,021,117,967	2014-02-12
2487	2014-02-18	862,900,877	-1,474,000	84.5055	1,021,117,967	2014-02-12
2488	2014-02-17	864,374,877	-304,000	84.6499	1,021,117,967	2014-02-12
2489	2014-02-14	864,678,877	0	84.6796	1,021,117,967	2014-02-12
2490	2014-02-13	864,678,877	1,000,000	84.6796	1,021,117,967	2014-02-12
2491	2014-02-12	863,678,877	2,000	84.5817	1,021,117,967	2014-02-12
2492	2014-02-11	863,676,877	-56,000	84.6644	1,020,117,967	2014-01-31
2493	2014-02-10	863,732,877	0	84.6699	1,020,117,967	2014-01-31
2494	2014-02-07	863,732,877	0	84.6699	1,020,117,967	2014-01-31
2495	2014-02-06	863,732,877	-78,000	84.6699	1,020,117,967	2014-01-31
2496	2014-02-05	863,810,877	16,000	84.6775	1,020,117,967	2014-01-31
2497	2014-02-04	863,794,877	0	84.6760	1,020,117,967	2014-01-31
2498	2014-01-30	863,794,877	0	84.6760	1,020,117,967	2014-01-07
2499	2014-01-29	863,794,877	0	84.6760	1,020,117,967	2014-01-07
2500	2014-01-28	863,794,877	0	84.6760	1,020,117,967	2014-01-07
2501	2014-01-27	863,794,877	-48,000	84.6760	1,020,117,967	2014-01-07
2502	2014-01-24	863,842,877	0	84.6807	1,020,117,967	2014-01-07
2503	2014-01-23	863,842,877	-126,000	84.6807	1,020,117,967	2014-01-07
2504	2014-01-22	863,968,877	-190,000	84.6930	1,020,117,967	2014-01-07
2505	2014-01-21	864,158,877	32,000	84.7117	1,020,117,967	2014-01-07
2506	2014-01-20	864,126,877	2,000	84.7085	1,020,117,967	2014-01-07
2507	2014-01-17	864,124,877	0	84.7083	1,020,117,967	2014-01-07
2508	2014-01-16	864,124,877	-8,000	84.7083	1,020,117,967	2014-01-07
2509	2014-01-15	864,132,877	-70,000	84.7091	1,020,117,967	2014-01-07
2510	2014-01-14	864,202,877	-4,000	84.7160	1,020,117,967	2014-01-07
2511	2014-01-13	864,206,877	-238,000	84.7164	1,020,117,967	2014-01-07
2512	2014-01-10	864,444,877	-227,000	84.7397	1,020,117,967	2014-01-07
2513	2014-01-09	864,671,877	-2,000	84.7619	1,020,117,967	2014-01-07
2514	2014-01-08	864,673,877	-2,000	84.7621	1,020,117,967	2014-01-07
2515	2014-01-07	864,675,877	0	84.7623	1,020,117,967	2014-01-07
2516	2014-01-06	864,675,877	0	84.8039	1,019,617,967	2013-12-31
2517	2014-01-03	864,675,877	-2,022,000	84.8039	1,019,617,967	2013-12-31
2518	2014-01-02	866,697,877	-182,000	85.0022	1,019,617,967	2013-12-31
2519	2013-12-31	866,879,877	0	85.0201	1,019,617,967	2013-12-31
2520	2013-12-30	866,879,877	62,000	85.0201	1,019,617,967	2013-11-30
2521	2013-12-27	866,817,877	0	85.0140	1,019,617,967	2013-11-30
2522	2013-12-24	866,817,877	0	85.0140	1,019,617,967	2013-11-30
2523	2013-12-23	866,817,877	0	85.0140	1,019,617,967	2013-11-30
2524	2013-12-20	866,817,877	-270,000	85.0140	1,019,617,967	2013-11-30
2525	2013-12-19	867,087,877	8,000	85.0405	1,019,617,967	2013-11-30
2526	2013-12-18	867,079,877	2,000	85.0397	1,019,617,967	2013-11-30
2527	2013-12-17	867,077,877	232,000	85.0395	1,019,617,967	2013-11-30
2528	2013-12-16	866,845,877	-2,000	85.0167	1,019,617,967	2013-11-30
2529	2013-12-13	866,847,877	-774,000	85.0169	1,019,617,967	2013-11-30
2530	2013-12-12	867,621,877	-168,000	85.0928	1,019,617,967	2013-11-30
2531	2013-12-11	867,789,877	280,000	85.1093	1,019,617,967	2013-11-30
2532	2013-12-10	867,509,877	-830,000	85.0819	1,019,617,967	2013-11-30
2533	2013-12-09	868,339,877	-938,000	85.1633	1,019,617,967	2013-11-30
2534	2013-12-06	869,277,877	0	85.2553	1,019,617,967	2013-11-30
2535	2013-12-05	869,277,877	2,000	85.2553	1,019,617,967	2013-11-30
2536	2013-12-04	869,275,877	-42,000	85.2551	1,019,617,967	2013-11-30
2537	2013-12-03	869,317,877	-214,000	85.2592	1,019,617,967	2013-11-30
2538	2013-12-02	869,531,877	-398,000	85.2802	1,019,617,967	2013-11-30
2539	2013-11-29	869,929,877	500,000	85.3192	1,019,617,967	2013-11-27
2540	2013-11-28	869,429,877	0	85.2702	1,019,617,967	2013-11-27
2541	2013-11-27	869,429,877	-624,000	85.2702	1,019,617,967	2013-11-27
2542	2013-11-26	870,053,877	-210,000	85.3732	1,019,117,967	2013-11-04
2543	2013-11-25	870,263,877	0	85.3938	1,019,117,967	2013-11-04
2544	2013-11-22	870,263,877	0	85.3938	1,019,117,967	2013-11-04
2545	2013-11-21	870,263,877	-50,000	85.3938	1,019,117,967	2013-11-04
2546	2013-11-20	870,313,877	0	85.3987	1,019,117,967	2013-11-04
2547	2013-11-19	870,313,877	-150,000	85.3987	1,019,117,967	2013-11-04
2548	2013-11-18	870,463,877	548,000	85.4135	1,019,117,967	2013-11-04
2549	2013-11-15	869,915,877	-36,000	85.3597	1,019,117,967	2013-11-04
2550	2013-11-14	869,951,877	120,000	85.3632	1,019,117,967	2013-11-04
2551	2013-11-13	869,831,877	250,000	85.3514	1,019,117,967	2013-11-04
2552	2013-11-12	869,581,877	142,000	85.3269	1,019,117,967	2013-11-04
2553	2013-11-11	869,439,877	-164,000	85.3130	1,019,117,967	2013-11-04
2554	2013-11-08	869,603,877	1,000,000	85.3291	1,019,117,967	2013-11-04
2555	2013-11-07	868,603,877	0	85.2309	1,019,117,967	2013-11-04
2556	2013-11-06	868,603,877	-96,000	85.2309	1,019,117,967	2013-11-04
2557	2013-11-05	868,699,877	-70,000	85.2404	1,019,117,967	2013-11-04
2558	2013-11-04	868,769,877	-134,000	85.2472	1,019,117,967	2013-11-04
2559	2013-11-01	868,903,877	-390,000	85.3441	1,018,117,967	2013-10-31
2560	2013-10-31	869,293,877	4,000	85.3824	1,018,117,967	2013-10-31
2561	2013-10-30	869,289,877	-64,000	85.3820	1,018,117,967	2013-10-21
2562	2013-10-29	869,353,877	0	85.3883	1,018,117,967	2013-10-21
2563	2013-10-28	869,353,877	0	85.3883	1,018,117,967	2013-10-21
2564	2013-10-25	869,353,877	0	85.3883	1,018,117,967	2013-10-21
2565	2013-10-24	869,353,877	1,420,000	85.3883	1,018,117,967	2013-10-21
2566	2013-10-23	867,933,877	60,000	85.2489	1,018,117,967	2013-10-21
2567	2013-10-22	867,873,877	0	85.2430	1,018,117,967	2013-10-21
2568	2013-10-21	867,873,877	0	85.2430	1,018,117,967	2013-10-21
2569	2013-10-18	867,873,877	64,000	85.3603	1,016,717,967	2013-09-30
2570	2013-10-17	867,809,877	214,000	85.3540	1,016,717,967	2013-09-30
2571	2013-10-16	867,595,877	42,000	85.3330	1,016,717,967	2013-09-30
2572	2013-10-15	867,553,877	-6,000	85.3289	1,016,717,967	2013-09-30
2573	2013-10-11	867,559,877	0	85.3295	1,016,717,967	2013-09-30
2574	2013-10-10	867,559,877	60,000	85.3295	1,016,717,967	2013-09-30
2575	2013-10-09	867,499,877	0	85.3236	1,016,717,967	2013-09-30
2576	2013-10-08	867,499,877	0	85.3236	1,016,717,967	2013-09-30
2577	2013-10-07	867,499,877	100,000	85.3236	1,016,717,967	2013-09-30
2578	2013-10-04	867,399,877	0	85.3137	1,016,717,967	2013-09-30
2579	2013-10-03	867,399,877	0	85.3137	1,016,717,967	2013-09-30
2580	2013-10-02	867,399,877	-62,000	85.3137	1,016,717,967	2013-09-30
2581	2013-09-30	867,461,877	0	85.3198	1,016,717,967	2013-09-30
2582	2013-09-27	867,461,877	0	85.3198	1,016,717,967	2013-09-09
2583	2013-09-26	867,461,877	0	85.3198	1,016,717,967	2013-09-09
2584	2013-09-25	867,461,877	4,000	85.3198	1,016,717,967	2013-09-09
2585	2013-09-24	867,457,877	550,000	85.3194	1,016,717,967	2013-09-09
2586	2013-09-23	866,907,877	0	85.2653	1,016,717,967	2013-09-09
2587	2013-09-19	866,907,877	-2,000	85.2653	1,016,717,967	2013-09-09
2588	2013-09-18	866,909,877	0	85.2655	1,016,717,967	2013-09-09
2589	2013-09-17	866,909,877	0	85.2655	1,016,717,967	2013-09-09
2590	2013-09-16	866,909,877	-2,000	85.2655	1,016,717,967	2013-09-09
2591	2013-09-13	866,911,877	20,000	85.2657	1,016,717,967	2013-09-09
2592	2013-09-12	866,891,877	0	85.2638	1,016,717,967	2013-09-09
2593	2013-09-11	866,891,877	0	85.2638	1,016,717,967	2013-09-09
2594	2013-09-10	866,891,877	2,000	85.2638	1,016,717,967	2013-09-09
2595	2013-09-09	866,889,877	-10,000	85.2636	1,016,717,967	2013-09-09
2596	2013-09-06	866,899,877	0	85.3107	1,016,167,967	2013-08-31
2597	2013-09-05	866,899,877	74,000	85.3107	1,016,167,967	2013-08-31
2598	2013-09-04	866,825,877	0	85.3034	1,016,167,967	2013-08-31
2599	2013-09-03	866,825,877	-34,000	85.3034	1,016,167,967	2013-08-31
2600	2013-09-02	866,859,877	8,000	85.3068	1,016,167,967	2013-08-31
2601	2013-08-30	866,851,877	8,000	85.3060	1,016,167,967	2013-07-31
2602	2013-08-29	866,843,877	0	85.3052	1,016,167,967	2013-07-31
2603	2013-08-28	866,843,877	-192,000	85.3052	1,016,167,967	2013-07-31
2604	2013-08-27	867,035,877	28,000	85.3241	1,016,167,967	2013-07-31
2605	2013-08-26	867,007,877	0	85.3213	1,016,167,967	2013-07-31
2606	2013-08-23	867,007,877	0	85.3213	1,016,167,967	2013-07-31
2607	2013-08-22	867,007,877	0	85.3213	1,016,167,967	2013-07-31
2608	2013-08-21	867,007,877	42,000	85.3213	1,016,167,967	2013-07-31
2609	2013-08-20	866,965,877	0	85.3172	1,016,167,967	2013-07-31
2610	2013-08-19	866,965,877	4,000	85.3172	1,016,167,967	2013-07-31
2611	2013-08-16	866,961,877	0	85.3168	1,016,167,967	2013-07-31
2612	2013-08-15	866,961,877	-14,000	85.3168	1,016,167,967	2013-07-31
2613	2013-08-14	866,975,877	0	85.3182	1,016,167,967	2013-07-31
2614	2013-08-13	866,975,877	88,000	85.3182	1,016,167,967	2013-07-31
2615	2013-08-12	866,887,877	4,000	85.3095	1,016,167,967	2013-07-31
2616	2013-08-09	866,883,877	46,000	85.3091	1,016,167,967	2013-07-31
2617	2013-08-08	866,837,877	0	85.3046	1,016,167,967	2013-07-31
2618	2013-08-07	866,837,877	-9,000	85.3046	1,016,167,967	2013-07-31
2619	2013-08-06	866,846,877	-174,000	85.3055	1,016,167,967	2013-07-31
2620	2013-08-05	867,020,877	-10,000	85.3226	1,016,167,967	2013-07-31
2621	2013-08-02	867,030,877	112,000	85.3236	1,016,167,967	2013-07-31
2622	2013-08-01	866,918,877	-80,000	85.3126	1,016,167,967	2013-07-31
2623	2013-07-31	866,998,877	-60,000	85.3204	1,016,167,967	2013-07-31
2624	2013-07-30	867,058,877	-20,000	85.3263	1,016,167,967	2013-06-30
2625	2013-07-29	867,078,877	0	85.3283	1,016,167,967	2013-06-30
2626	2013-07-26	867,078,877	-100,000	85.3283	1,016,167,967	2013-06-30
2627	2013-07-25	867,178,877	0	85.3381	1,016,167,967	2013-06-30
2628	2013-07-24	867,178,877	-100,000	85.3381	1,016,167,967	2013-06-30
2629	2013-07-23	867,278,877	0	85.3480	1,016,167,967	2013-06-30
2630	2013-07-22	867,278,877	0	85.3480	1,016,167,967	2013-06-30
2631	2013-07-19	867,278,877	0	85.3480	1,016,167,967	2013-06-30
2632	2013-07-18	867,278,877	0	85.3480	1,016,167,967	2013-06-30
2633	2013-07-17	867,278,877	0	85.3480	1,016,167,967	2013-06-30
2634	2013-07-16	867,278,877	0	85.3480	1,016,167,967	2013-06-30
2635	2013-07-15	867,278,877	0	85.3480	1,016,167,967	2013-06-30
2636	2013-07-12	867,278,877	32,000	85.3480	1,016,167,967	2013-06-30
2637	2013-07-11	867,246,877	0	85.3448	1,016,167,967	2013-06-30
2638	2013-07-10	867,246,877	-496,000	85.3448	1,016,167,967	2013-06-30
2639	2013-07-09	867,742,877	0	85.3936	1,016,167,967	2013-06-30
2640	2013-07-08	867,742,877	34,000	85.3936	1,016,167,967	2013-06-30
2641	2013-07-05	867,708,877	0	85.3903	1,016,167,967	2013-06-30
2642	2013-07-04	867,708,877	-100,000	85.3903	1,016,167,967	2013-06-30
2643	2013-07-03	867,808,877	-42,000	85.4001	1,016,167,967	2013-06-30
2644	2013-07-02	867,850,877	0	85.4043	1,016,167,967	2013-06-30
2645	2013-06-28	867,850,877	2,000	85.4043	1,016,167,967	2013-05-31
2646	2013-06-27	867,848,877	50,000	85.4041	1,016,167,967	2013-05-31
2647	2013-06-26	867,798,877	-132,000	85.3992	1,016,167,967	2013-05-31
2648	2013-06-25	867,930,877	-30,000	85.4121	1,016,167,967	2013-05-31
2649	2013-06-24	867,960,877	0	85.4151	1,016,167,967	2013-05-31
2650	2013-06-21	867,960,877	0	85.4151	1,016,167,967	2013-05-31
2651	2013-06-20	867,960,877	678,000	85.4151	1,016,167,967	2013-05-31
2652	2013-06-19	867,282,877	20,000	85.3484	1,016,167,967	2013-05-31
2653	2013-06-18	867,262,877	0	85.3464	1,016,167,967	2013-05-31
2654	2013-06-17	867,262,877	0	85.3464	1,016,167,967	2013-05-31
2655	2013-06-14	867,262,877	-46,000	85.3464	1,016,167,967	2013-05-31
2656	2013-06-13	867,308,877	-6,000	85.3509	1,016,167,967	2013-05-31
2657	2013-06-11	867,314,877	0	85.3515	1,016,167,967	2013-05-31
2658	2013-06-10	867,314,877	0	85.3515	1,016,167,967	2013-05-31
2659	2013-06-07	867,314,877	0	85.3515	1,016,167,967	2013-05-31
2660	2013-06-06	867,314,877	-124,000	85.3515	1,016,167,967	2013-05-31
2661	2013-06-05	867,438,877	84,000	85.3637	1,016,167,967	2013-05-31
2662	2013-06-04	867,354,877	30,000	85.3555	1,016,167,967	2013-05-31
2663	2013-06-03	867,324,877	908,000	85.3525	1,016,167,967	2013-05-31
2664	2013-05-31	866,416,877	-6,000	85.2632	1,016,167,967	2013-05-31
2665	2013-05-30	866,422,877	0	85.2637	1,016,167,967	2013-04-30
2666	2013-05-29	866,422,877	-30,000	85.2637	1,016,167,967	2013-04-30
2667	2013-05-28	866,452,877	0	85.2667	1,016,167,967	2013-04-30
2668	2013-05-27	866,452,877	14,000	85.2667	1,016,167,967	2013-04-30
2669	2013-05-24	866,438,877	0	85.2653	1,016,167,967	2013-04-30
2670	2013-05-23	866,438,877	-132,000	85.2653	1,016,167,967	2013-04-30
2671	2013-05-22	866,570,877	0	85.2783	1,016,167,967	2013-04-30
2672	2013-05-21	866,570,877	0	85.2783	1,016,167,967	2013-04-30
2673	2013-05-20	866,570,877	0	85.2783	1,016,167,967	2013-04-30
2674	2013-05-16	866,570,877	-2,000	85.2783	1,016,167,967	2013-04-30
2675	2013-05-15	866,572,877	-190,000	85.2785	1,016,167,967	2013-04-30
2676	2013-05-14	866,762,877	82,000	85.2972	1,016,167,967	2013-04-30
2677	2013-05-13	866,680,877	0	85.2891	1,016,167,967	2013-04-30
2678	2013-05-10	866,680,877	-8,000	85.2891	1,016,167,967	2013-04-30
2679	2013-05-09	866,688,877	-30,000	85.2899	1,016,167,967	2013-04-30
2680	2013-05-08	866,718,877	0	85.2929	1,016,167,967	2013-04-30
2681	2013-05-07	866,718,877	366,556,667	85.2929	1,016,167,967	2013-04-30
2682	2013-05-06	500,162,210	0	49.2204	1,016,167,967	2013-04-30
2683	2013-05-03	500,162,210	42,000	49.2204	1,016,167,967	2013-04-30
2684	2013-05-02	500,120,210	16,000	49.2163	1,016,167,967	2013-04-30
2685	2013-04-30	500,104,210	10,000	49.2147	1,016,167,967	2013-04-30
2686	2013-04-29	500,094,210	0	49.2137	1,016,167,967	2013-03-31
2687	2013-04-26	500,094,210	20,000	49.2137	1,016,167,967	2013-03-31
2688	2013-04-25	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2689	2013-04-24	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2690	2013-04-23	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2691	2013-04-22	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2692	2013-04-19	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2693	2013-04-18	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2694	2013-04-17	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2695	2013-04-16	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2696	2013-04-15	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2697	2013-04-12	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2698	2013-04-11	500,074,210	0	49.2118	1,016,167,967	2013-03-31
2699	2013-04-10	500,074,210	30,000	49.2118	1,016,167,967	2013-03-31
2700	2013-04-09	500,044,210	-72,000	49.2088	1,016,167,967	2013-03-31
2701	2013-04-08	500,116,210	-2,000	49.2159	1,016,167,967	2013-03-31
2702	2013-04-05	500,118,210	0	49.2161	1,016,167,967	2013-03-31
2703	2013-04-03	500,118,210	-2,000	49.2161	1,016,167,967	2013-03-31
2704	2013-04-02	500,120,210	-26,000	49.2163	1,016,167,967	2013-03-31
2705	2013-03-28	500,146,210	-192,000	49.2189	1,016,167,967	2013-02-28
2706	2013-03-27	500,338,210	100,000	49.2377	1,016,167,967	2013-02-28
2707	2013-03-26	500,238,210	10,000	49.2279	1,016,167,967	2013-02-28
2708	2013-03-25	500,228,210	0	49.2269	1,016,167,967	2013-02-28
2709	2013-03-22	500,228,210	0	49.2269	1,016,167,967	2013-02-28
2710	2013-03-21	500,228,210	-2,000	49.2269	1,016,167,967	2013-02-28
2711	2013-03-20	500,230,210	114,000	49.2271	1,016,167,967	2013-02-28
2712	2013-03-19	500,116,210	-16,000	49.2159	1,016,167,967	2013-02-28
2713	2013-03-18	500,132,210	0	49.2175	1,016,167,967	2013-02-28
2714	2013-03-15	500,132,210	0	49.2175	1,016,167,967	2013-02-28
2715	2013-03-14	500,132,210	-18,000	49.2175	1,016,167,967	2013-02-28
2716	2013-03-13	500,150,210	0	49.2192	1,016,167,967	2013-02-28
2717	2013-03-12	500,150,210	16,000	49.2192	1,016,167,967	2013-02-28
2718	2013-03-11	500,134,210	0	49.2177	1,016,167,967	2013-02-28
2719	2013-03-08	500,134,210	-58,000	49.2177	1,016,167,967	2013-02-28
2720	2013-03-07	500,192,210	0	49.2234	1,016,167,967	2013-02-28
2721	2013-03-06	500,192,210	0	49.2234	1,016,167,967	2013-02-28
2722	2013-03-05	500,192,210	46,000	49.2234	1,016,167,967	2013-02-28
2723	2013-03-04	500,146,210	-64,000	49.2189	1,016,167,967	2013-02-28
2724	2013-03-01	500,210,210	0	49.2252	1,016,167,967	2013-02-28
2725	2013-02-28	500,210,210	0	49.2252	1,016,167,967	2013-02-28
2726	2013-02-27	500,210,210	0	49.2252	1,016,167,967	2013-01-31
2727	2013-02-26	500,210,210	0	49.2252	1,016,167,967	2013-01-31
2728	2013-02-25	500,210,210	-30,000	49.2252	1,016,167,967	2013-01-31
2729	2013-02-22	500,240,210	-2,000	49.2281	1,016,167,967	2013-01-31
2730	2013-02-21	500,242,210	0	49.2283	1,016,167,967	2013-01-31
2731	2013-02-20	500,242,210	0	49.2283	1,016,167,967	2013-01-31
2732	2013-02-19	500,242,210	0	49.2283	1,016,167,967	2013-01-31
2733	2013-02-18	500,242,210	0	49.2283	1,016,167,967	2013-01-31
2734	2013-02-15	500,242,210	0	49.2283	1,016,167,967	2013-01-31
2735	2013-02-14	500,242,210	0	49.2283	1,016,167,967	2013-01-31
2736	2013-02-08	500,242,210	-58,000	49.2283	1,016,167,967	2013-01-31
2737	2013-02-07	500,300,210	-44,000	49.2340	1,016,167,967	2013-01-31
2738	2013-02-06	500,344,210	-176,000	49.2383	1,016,167,967	2013-01-31
2739	2013-02-05	500,520,210	35,600	49.2557	1,016,167,967	2013-01-31
2740	2013-02-04	500,484,610	424,000	49.2522	1,016,167,967	2013-01-31
2741	2013-02-01	500,060,610	12,000	49.2104	1,016,167,967	2013-01-31
2742	2013-01-31	500,048,610	-78,000	49.2092	1,016,167,967	2013-01-31
2743	2013-01-30	500,126,610	-786,000	49.2169	1,016,167,967	2012-12-31
2744	2013-01-29	500,912,610	-102,000	49.2943	1,016,167,967	2012-12-31
2745	2013-01-28	501,014,610	-302,000	49.3043	1,016,167,967	2012-12-31
2746	2013-01-25	501,316,610	0	49.3340	1,016,167,967	2012-12-31
2747	2013-01-24	501,316,610	-24,000	49.3340	1,016,167,967	2012-12-31
2748	2013-01-23	501,340,610	0	49.3364	1,016,167,967	2012-12-31
2749	2013-01-22	501,340,610	3,539	49.3364	1,016,167,967	2012-12-31
2750	2013-01-21	501,337,071	40,000	49.3360	1,016,167,967	2012-12-31
2751	2013-01-18	501,297,071	2,000	49.3321	1,016,167,967	2012-12-31
2752	2013-01-17	501,295,071	40,000	49.3319	1,016,167,967	2012-12-31
2753	2013-01-16	501,255,071	0	49.3280	1,016,167,967	2012-12-31
2754	2013-01-15	501,255,071	-62,000	49.3280	1,016,167,967	2012-12-31
2755	2013-01-14	501,317,071	2,000	49.3341	1,016,167,967	2012-12-31
2756	2013-01-11	501,315,071	-28,000	49.3339	1,016,167,967	2012-12-31
2757	2013-01-10	501,343,071	-50,000	49.3366	1,016,167,967	2012-12-31
2758	2013-01-09	501,393,071	50,000	49.3416	1,016,167,967	2012-12-31
2759	2013-01-08	501,343,071	-20,000	49.3366	1,016,167,967	2012-12-31
2760	2013-01-07	501,363,071	-40,000	49.3386	1,016,167,967	2012-12-31
2761	2013-01-04	501,403,071	70,000	49.3425	1,016,167,967	2012-12-31
2762	2013-01-03	501,333,071	-20,000	49.3356	1,016,167,967	2012-12-31
2763	2013-01-02	501,353,071	276,000	49.3376	1,016,167,967	2012-12-31
2764	2012-12-31	501,077,071	0	49.3105	1,016,167,967	2012-12-31
2765	2012-12-28	501,077,071	96,000	49.3105	1,016,167,967	2012-11-30
2766	2012-12-27	500,981,071	0	49.3010	1,016,167,967	2012-11-30
2767	2012-12-24	500,981,071	0	49.3010	1,016,167,967	2012-11-30
2768	2012-12-21	500,981,071	0	49.3010	1,016,167,967	2012-11-30
2769	2012-12-20	500,981,071	0	49.3010	1,016,167,967	2012-11-30
2770	2012-12-19	500,981,071	0	49.3010	1,016,167,967	2012-11-30
2771	2012-12-18	500,981,071	40,000	49.3010	1,016,167,967	2012-11-30
2772	2012-12-17	500,941,071	-2,000	49.2971	1,016,167,967	2012-11-30
2773	2012-12-14	500,943,071	24,000	49.2973	1,016,167,967	2012-11-30
2774	2012-12-13	500,919,071	0	49.2949	1,016,167,967	2012-11-30
2775	2012-12-12	500,919,071	0	49.2949	1,016,167,967	2012-11-30
2776	2012-12-11	500,919,071	-10,000	49.2949	1,016,167,967	2012-11-30
2777	2012-12-10	500,929,071	0	49.2959	1,016,167,967	2012-11-30
2778	2012-12-07	500,929,071	-110,000	49.2959	1,016,167,967	2012-11-30
2779	2012-12-06	501,039,071	0	49.3067	1,016,167,967	2012-11-30
2780	2012-12-05	501,039,071	0	49.3067	1,016,167,967	2012-11-30
2781	2012-12-04	501,039,071	0	49.3067	1,016,167,967	2012-11-30
2782	2012-12-03	501,039,071	-12,000	49.3067	1,016,167,967	2012-11-30
2783	2012-11-30	501,051,071	0	49.3079	1,016,167,967	2012-11-30
2784	2012-11-29	501,051,071	0	49.3079	1,016,167,967	2012-10-31
2785	2012-11-28	501,051,071	0	49.3079	1,016,167,967	2012-10-31
2786	2012-11-27	501,051,071	-36,000	49.3079	1,016,167,967	2012-10-31
2787	2012-11-26	501,087,071	0	49.3114	1,016,167,967	2012-10-31
2788	2012-11-23	501,087,071	-50,000	49.3114	1,016,167,967	2012-10-31
2789	2012-11-22	501,137,071	0	49.3164	1,016,167,967	2012-10-31
2790	2012-11-21	501,137,071	68,000	49.3164	1,016,167,967	2012-10-31
2791	2012-11-20	501,069,071	0	49.3097	1,016,167,967	2012-10-31
2792	2012-11-19	501,069,071	-100,000	49.3097	1,016,167,967	2012-10-31
2793	2012-11-16	501,169,071	-2,000	49.3195	1,016,167,967	2012-10-31
2794	2012-11-15	501,171,071	80,000	49.3197	1,016,167,967	2012-10-31
2795	2012-11-14	501,091,071	0	49.3118	1,016,167,967	2012-10-31
2796	2012-11-13	501,091,071	0	49.3118	1,016,167,967	2012-10-31
2797	2012-11-12	501,091,071	0	49.3118	1,016,167,967	2012-10-31
2798	2012-11-09	501,091,071	6,000	49.3118	1,016,167,967	2012-10-31
2799	2012-11-08	501,085,071	0	49.3112	1,016,167,967	2012-10-31
2800	2012-11-07	501,085,071	0	49.3112	1,016,167,967	2012-10-31
2801	2012-11-06	501,085,071	0	49.3112	1,016,167,967	2012-10-31
2802	2012-11-05	501,085,071	0	49.3112	1,016,167,967	2012-10-31
2803	2012-11-02	501,085,071	0	49.3112	1,016,167,967	2012-10-31
2804	2012-11-01	501,085,071	-1,902,000	49.3112	1,016,167,967	2012-10-31
2805	2012-10-31	502,987,071	0	49.4984	1,016,167,967	2012-10-31
2806	2012-10-30	502,987,071	0	49.4984	1,016,167,967	2012-09-30
2807	2012-10-29	502,987,071	-52,000	49.4984	1,016,167,967	2012-09-30
2808	2012-10-26	503,039,071	0	49.5035	1,016,167,967	2012-09-30
2809	2012-10-25	503,039,071	0	49.5035	1,016,167,967	2012-09-30
2810	2012-10-24	503,039,071	86,000	49.5035	1,016,167,967	2012-09-30
2811	2012-10-22	502,953,071	0	49.4951	1,016,167,967	2012-09-30
2812	2012-10-19	502,953,071	-68,000	49.4951	1,016,167,967	2012-09-30
2813	2012-10-18	503,021,071	-48,000	49.5018	1,016,167,967	2012-09-30
2814	2012-10-17	503,069,071	0	49.5065	1,016,167,967	2012-09-30
2815	2012-10-16	503,069,071	150,000	49.5065	1,016,167,967	2012-09-30
2816	2012-10-15	502,919,071	0	49.4917	1,016,167,967	2012-09-30
2817	2012-10-12	502,919,071	6,000	49.4917	1,016,167,967	2012-09-30
2818	2012-10-11	502,913,071	0	49.4911	1,016,167,967	2012-09-30
2819	2012-10-10	502,913,071	-64,000	49.4911	1,016,167,967	2012-09-30
2820	2012-10-09	502,977,071	30,000	49.4974	1,016,167,967	2012-09-30
2821	2012-10-08	502,947,071	52,000	49.4945	1,016,167,967	2012-09-30
2822	2012-10-05	502,895,071	50,000	49.4894	1,016,167,967	2012-09-30
2823	2012-10-04	502,845,071	0	49.4844	1,016,167,967	2012-09-30
2824	2012-10-03	502,845,071	88,000	49.4844	1,016,167,967	2012-09-30
2825	2012-09-28	502,757,071	0	49.4758	1,016,167,967	2012-08-31
2826	2012-09-27	502,757,071	0	49.4758	1,016,167,967	2012-08-31
2827	2012-09-26	502,757,071	10,000	49.4758	1,016,167,967	2012-08-31
2828	2012-09-25	502,747,071	20,000	49.4748	1,016,167,967	2012-08-31
2829	2012-09-24	502,727,071	0	49.4728	1,016,167,967	2012-08-31
2830	2012-09-21	502,727,071	-4,000	49.4728	1,016,167,967	2012-08-31
2831	2012-09-20	502,731,071	50,000	49.4732	1,016,167,967	2012-08-31
2832	2012-09-19	502,681,071	2,000	49.4683	1,016,167,967	2012-08-31
2833	2012-09-18	502,679,071	-2,000	49.4681	1,016,167,967	2012-08-31
2834	2012-09-17	502,681,071	-2,000	49.4683	1,016,167,967	2012-08-31
2835	2012-09-14	502,683,071	-20,000	49.4685	1,016,167,967	2012-08-31
2836	2012-09-13	502,703,071	0	49.4705	1,016,167,967	2012-08-31
2837	2012-09-12	502,703,071	-40,000	49.4705	1,016,167,967	2012-08-31
2838	2012-09-11	502,743,071	0	49.4744	1,016,167,967	2012-08-31
2839	2012-09-10	502,743,071	-40,000	49.4744	1,016,167,967	2012-08-31
2840	2012-09-07	502,783,071	-2,000	49.4783	1,016,167,967	2012-08-31
2841	2012-09-06	502,785,071	10,000	49.4785	1,016,167,967	2012-08-31
2842	2012-09-05	502,775,071	-150,000	49.4776	1,016,167,967	2012-08-31
2843	2012-09-04	502,925,071	2,000	49.4923	1,016,167,967	2012-08-31
2844	2012-09-03	502,923,071	0	49.4921	1,016,167,967	2012-08-31
2845	2012-08-31	502,923,071	0	49.4921	1,016,167,967	2012-08-31
2846	2012-08-30	502,923,071	30,000	49.4921	1,016,167,967	2012-07-31
2847	2012-08-29	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2848	2012-08-28	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2849	2012-08-27	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2850	2012-08-24	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2851	2012-08-23	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2852	2012-08-22	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2853	2012-08-21	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2854	2012-08-20	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2855	2012-08-17	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2856	2012-08-16	502,893,071	0	49.4892	1,016,167,967	2012-07-31
2857	2012-08-15	502,893,071	18,000	49.4892	1,016,167,967	2012-07-31
2858	2012-08-14	502,875,071	0	49.4874	1,016,167,967	2012-07-31
2859	2012-08-13	502,875,071	0	49.4874	1,016,167,967	2012-07-31
2860	2012-08-10	502,875,071	0	49.4874	1,016,167,967	2012-07-31
2861	2012-08-09	502,875,071	-50,000	49.4874	1,016,167,967	2012-07-31
2862	2012-08-08	502,925,071	22,000	49.4923	1,016,167,967	2012-07-31
2863	2012-08-07	502,903,071	112,000	49.4902	1,016,167,967	2012-07-31
2864	2012-08-06	502,791,071	0	49.4791	1,016,167,967	2012-07-31
2865	2012-08-03	502,791,071	4,000	49.4791	1,016,167,967	2012-07-31
2866	2012-08-02	502,787,071	0	49.4787	1,016,167,967	2012-07-31
2867	2012-08-01	502,787,071	0	49.4787	1,016,167,967	2012-07-31
2868	2012-07-31	502,787,071	-44,000	49.4787	1,016,167,967	2012-07-31
2869	2012-07-30	502,831,071	-150,000	49.4831	1,016,167,967	2012-06-30
2870	2012-07-27	502,981,071	0	49.4978	1,016,167,967	2012-06-30
2871	2012-07-26	502,981,071	0	49.4978	1,016,167,967	2012-06-30
2872	2012-07-25	502,981,071	0	49.4978	1,016,167,967	2012-06-30
2873	2012-07-24	502,981,071	0	49.4978	1,016,167,967	2012-06-30
2874	2012-07-23	502,981,071	65,000	49.4978	1,016,167,967	2012-06-30
2875	2012-07-20	502,916,071	0	49.4914	1,016,167,967	2012-06-30
2876	2012-07-19	502,916,071	48,000	49.4914	1,016,167,967	2012-06-30
2877	2012-07-18	502,868,071	106,000	49.4867	1,016,167,967	2012-06-30
2878	2012-07-17	502,762,071	40,000	49.4763	1,016,167,967	2012-06-30
2879	2012-07-16	502,722,071	0	49.4723	1,016,167,967	2012-06-30
2880	2012-07-13	502,722,071	-32,000	49.4723	1,016,167,967	2012-06-30
2881	2012-07-12	502,754,071	0	49.4755	1,016,167,967	2012-06-30
2882	2012-07-11	502,754,071	0	49.4755	1,016,167,967	2012-06-30
2883	2012-07-10	502,754,071	0	49.4755	1,016,167,967	2012-06-30
2884	2012-07-09	502,754,071	2,000	49.4755	1,016,167,967	2012-06-30
2885	2012-07-06	502,752,071	20,000	49.4753	1,016,167,967	2012-06-30
2886	2012-07-05	502,732,071	0	49.4733	1,016,167,967	2012-06-30
2887	2012-07-04	502,732,071	0	49.4733	1,016,167,967	2012-06-30
2888	2012-07-03	502,732,071	54,000	49.4733	1,016,167,967	2012-06-30
2889	2012-06-29	502,678,071	92,000	49.4680	1,016,167,967	2012-05-31
2890	2012-06-28	502,586,071	78,000	49.4590	1,016,167,967	2012-05-31
2891	2012-06-27	502,508,071	-46,000	49.4513	1,016,167,967	2012-05-31
2892	2012-06-26	502,554,071	0	49.4558	1,016,167,967	2012-05-31
2893	2012-06-25	502,554,071	0	49.4558	1,016,167,967	2012-05-31
2894	2012-06-22	502,554,071	0	49.4558	1,016,167,967	2012-05-31
2895	2012-06-21	502,554,071	0	49.4558	1,016,167,967	2012-05-31
2896	2012-06-20	502,554,071	-26,000	49.4558	1,016,167,967	2012-05-31
2897	2012-06-19	502,580,071	28,000	49.4584	1,016,167,967	2012-05-31
2898	2012-06-18	502,552,071	140,000	49.4556	1,016,167,967	2012-05-31
2899	2012-06-15	502,412,071	10,000	49.4418	1,016,167,967	2012-05-31
2900	2012-06-14	502,402,071	-338,000	49.4408	1,016,167,967	2012-05-31
2901	2012-06-13	502,740,071	0	49.4741	1,016,167,967	2012-05-31
2902	2012-06-12	502,740,071	0	49.4741	1,016,167,967	2012-05-31
2903	2012-06-11	502,740,071	0	49.4741	1,016,167,967	2012-05-31
2904	2012-06-08	502,740,071	0	49.4741	1,016,167,967	2012-05-31
2905	2012-06-07	502,740,071	0	49.4741	1,016,167,967	2012-05-31
2906	2012-06-06	502,740,071	0	49.4741	1,016,167,967	2012-05-31
2907	2012-06-05	502,740,071	0	49.4741	1,016,167,967	2012-05-31
2908	2012-06-04	502,740,071	0	49.4741	1,016,167,967	2012-05-31
2909	2012-06-01	502,740,071	-50,000	49.4741	1,016,167,967	2012-05-31
2910	2012-05-31	502,790,071	-48,000	49.4790	1,016,167,967	2012-05-31
2911	2012-05-30	502,838,071	0	49.4838	1,016,167,967	2012-04-30
2912	2012-05-29	502,838,071	0	49.4838	1,016,167,967	2012-04-30
2913	2012-05-28	502,838,071	0	49.4838	1,016,167,967	2012-04-30
2914	2012-05-25	502,838,071	12,000	49.4838	1,016,167,967	2012-04-30
2915	2012-05-24	502,826,071	18,000	49.4826	1,016,167,967	2012-04-30
2916	2012-05-23	502,808,071	24,000	49.4808	1,016,167,967	2012-04-30
2917	2012-05-22	502,784,071	-88,000	49.4784	1,016,167,967	2012-04-30
2918	2012-05-21	502,872,071	0	49.4871	1,016,167,967	2012-04-30
2919	2012-05-18	502,872,071	0	49.4871	1,016,167,967	2012-04-30
2920	2012-05-17	502,872,071	0	49.4871	1,016,167,967	2012-04-30
2921	2012-05-16	502,872,071	-44,000	49.4871	1,016,167,967	2012-04-30
2922	2012-05-15	502,916,071	-54,000	49.4914	1,016,167,967	2012-04-30
2923	2012-05-14	502,970,071	-96,000	49.4967	1,016,167,967	2012-04-30
2924	2012-05-11	503,066,071	60,000	49.5062	1,016,167,967	2012-04-30
2925	2012-05-10	503,006,071	-46,000	49.5003	1,016,167,967	2012-04-30
2926	2012-05-09	503,052,071	-36,000	49.5048	1,016,167,967	2012-04-30
2927	2012-05-08	503,088,071	-70,000	49.5084	1,016,167,967	2012-04-30
2928	2012-05-07	503,158,071	-50,000	49.5152	1,016,167,967	2012-04-30
2929	2012-05-04	503,208,071	0	49.5202	1,016,167,967	2012-04-30
2930	2012-05-03	503,208,071	10,000	49.5202	1,016,167,967	2012-04-30
2931	2012-05-02	503,198,071	0	49.5192	1,016,167,967	2012-04-30
2932	2012-04-30	503,198,071	0	49.5192	1,016,167,967	2012-04-30
2933	2012-04-27	503,198,071	0	49.5192	1,016,167,967	2012-03-31
2934	2012-04-26	503,198,071	0	49.5192	1,016,167,967	2012-03-31
2935	2012-04-25	503,198,071	0	49.5192	1,016,167,967	2012-03-31
2936	2012-04-24	503,198,071	-50,000	49.5192	1,016,167,967	2012-03-31
2937	2012-04-23	503,248,071	50,000	49.5241	1,016,167,967	2012-03-31
2938	2012-04-20	503,198,071	0	49.5192	1,016,167,967	2012-03-31
2939	2012-04-19	503,198,071	0	49.5192	1,016,167,967	2012-03-31
2940	2012-04-18	503,198,071	-20,000	49.5192	1,016,167,967	2012-03-31
2941	2012-04-17	503,218,071	0	49.5212	1,016,167,967	2012-03-31
2942	2012-04-16	503,218,071	146,000	49.5212	1,016,167,967	2012-03-31
2943	2012-04-13	503,072,071	20,000	49.5068	1,016,167,967	2012-03-31
2944	2012-04-12	503,052,071	0	49.5048	1,016,167,967	2012-03-31
2945	2012-04-11	503,052,071	0	49.5048	1,016,167,967	2012-03-31
2946	2012-04-10	503,052,071	-50,000	49.5048	1,016,167,967	2012-03-31
2947	2012-04-05	503,102,071	0	49.5097	1,016,167,967	2012-03-31
2948	2012-04-03	503,102,071	-140,000	49.5097	1,016,167,967	2012-03-31
2949	2012-04-02	503,242,071	4,000	49.5235	1,016,167,967	2012-03-31
2950	2012-03-30	503,238,071	44,000	49.5231	1,016,167,967	2012-02-29
2951	2012-03-29	503,194,071	-20,000	49.5188	1,016,167,967	2012-02-29
2952	2012-03-28	503,214,071	-120,000	49.5208	1,016,167,967	2012-02-29
2953	2012-03-27	503,334,071	-4,000	49.5326	1,016,167,967	2012-02-29
2954	2012-03-26	503,338,071	0	49.5330	1,016,167,967	2012-02-29
2955	2012-03-23	503,338,071	0	49.5330	1,016,167,967	2012-02-29
2956	2012-03-22	503,338,071	0	49.5330	1,016,167,967	2012-02-29
2957	2012-03-21	503,338,071	-20,000	49.5330	1,016,167,967	2012-02-29
2958	2012-03-20	503,358,071	0	49.5349	1,016,167,967	2012-02-29
2959	2012-03-19	503,358,071	50,000	49.5349	1,016,167,967	2012-02-29
2960	2012-03-16	503,308,071	180,000	49.5300	1,016,167,967	2012-02-29
2961	2012-03-15	503,128,071	-38,000	49.5123	1,016,167,967	2012-02-29
2962	2012-03-14	503,166,071	0	49.5160	1,016,167,967	2012-02-29
2963	2012-03-13	503,166,071	-186,000	49.5160	1,016,167,967	2012-02-29
2964	2012-03-12	503,352,071	124,000	49.5343	1,016,167,967	2012-02-29
2965	2012-03-09	503,228,071	200,000	49.5221	1,016,167,967	2012-02-29
2966	2012-03-08	503,028,071	200,000	49.5025	1,016,167,967	2012-02-29
2967	2012-03-07	502,828,071	-20,000	49.4828	1,016,167,967	2012-02-29
2968	2012-03-06	502,848,071	0	49.4847	1,016,167,967	2012-02-29
2969	2012-03-05	502,848,071	-10,000	49.4847	1,016,167,967	2012-02-29
2970	2012-03-02	502,858,071	0	49.4857	1,016,167,967	2012-02-29
2971	2012-03-01	502,858,071	-48,000	49.4857	1,016,167,967	2012-02-29
2972	2012-02-29	502,906,071	-30,000	49.4904	1,016,167,967	2012-02-29
2973	2012-02-28	502,936,071	-2,000	49.4934	1,016,167,967	2012-01-31
2974	2012-02-27	502,938,071	0	49.4936	1,016,167,967	2012-01-31
2975	2012-02-24	502,938,071	-4,000	49.4936	1,016,167,967	2012-01-31
2976	2012-02-23	502,942,071	0	49.4940	1,016,167,967	2012-01-31
2977	2012-02-22	502,942,071	0	49.4940	1,016,167,967	2012-01-31
2978	2012-02-21	502,942,071	-14,000	49.4940	1,016,167,967	2012-01-31
2979	2012-02-20	502,956,071	-22,000	49.4954	1,016,167,967	2012-01-31
2980	2012-02-17	502,978,071	2,000	49.4975	1,016,167,967	2012-01-31
2981	2012-02-16	502,976,071	0	49.4973	1,016,167,967	2012-01-31
2982	2012-02-15	502,976,071	0	49.4973	1,016,167,967	2012-01-31
2983	2012-02-14	502,976,071	50,000	49.4973	1,016,167,967	2012-01-31
2984	2012-02-13	502,926,071	0	49.4924	1,016,167,967	2012-01-31
2985	2012-02-10	502,926,071	-148,000	49.4924	1,016,167,967	2012-01-31
2986	2012-02-09	503,074,071	-14,000	49.5070	1,016,167,967	2012-01-31
2987	2012-02-08	503,088,071	-124,000	49.5084	1,016,167,967	2012-01-31
2988	2012-02-07	503,212,071	-622,000	49.5206	1,016,167,967	2012-01-31
2989	2012-02-06	503,834,071	-1,026,000	49.5818	1,016,167,967	2012-01-31
2990	2012-02-03	504,860,071	140,000	49.6827	1,016,167,967	2012-01-31
2991	2012-02-02	504,720,071	4,000	49.6690	1,016,167,967	2012-01-31
2992	2012-02-01	504,716,071	0	49.6686	1,016,167,967	2012-01-31
2993	2012-01-31	504,716,071	160,000	49.6686	1,016,167,967	2012-01-31
2994	2012-01-30	504,556,071	-100,000	49.6528	1,016,167,967	2011-12-31
2995	2012-01-27	504,656,071	-96,000	49.6627	1,016,167,967	2011-12-31
2996	2012-01-26	504,752,071	78,000	49.6721	1,016,167,967	2011-12-31
2997	2012-01-20	504,674,071	156,000	49.6644	1,016,167,967	2011-12-31
2998	2012-01-19	504,518,071	-2,000	49.6491	1,016,167,967	2011-12-31
2999	2012-01-18	504,520,071	0	49.6493	1,016,167,967	2011-12-31
3000	2012-01-17	504,520,071	70,000	49.6493	1,016,167,967	2011-12-31
3001	2012-01-16	504,450,071	0	49.6424	1,016,167,967	2011-12-31
3002	2012-01-13	504,450,071	-756,000	49.6424	1,016,167,967	2011-12-31
3003	2012-01-12	505,206,071	-106,000	49.7168	1,016,167,967	2011-12-31
3004	2012-01-11	505,312,071	-50,000	49.7272	1,016,167,967	2011-12-31
3005	2012-01-10	505,362,071	0	49.7321	1,016,167,967	2011-12-31
3006	2012-01-09	505,362,071	-10,000	49.7321	1,016,167,967	2011-12-31
3007	2012-01-06	505,372,071	0	49.7331	1,016,167,967	2011-12-31
3008	2012-01-05	505,372,071	0	49.7331	1,016,167,967	2011-12-31
3009	2012-01-04	505,372,071	0	49.7331	1,016,167,967	2011-12-31
3010	2012-01-03	505,372,071	0	49.7331	1,016,167,967	2011-12-31
3011	2011-12-30	505,372,071	0	49.7331	1,016,167,967	2011-11-30
3012	2011-12-29	505,372,071	0	49.7331	1,016,167,967	2011-11-30
3013	2011-12-28	505,372,071	0	49.7331	1,016,167,967	2011-11-30
3014	2011-12-23	505,372,071	-36,000	49.7331	1,016,167,967	2011-11-30
3015	2011-12-22	505,408,071	0	49.7367	1,016,167,967	2011-11-30
3016	2011-12-21	505,408,071	54,000	49.7367	1,016,167,967	2011-11-30
3017	2011-12-20	505,354,071	150,000	49.7314	1,016,167,967	2011-11-30
3018	2011-12-19	505,204,071	0	49.7166	1,016,167,967	2011-11-30
3019	2011-12-16	505,204,071	0	49.7166	1,016,167,967	2011-11-30
3020	2011-12-15	505,204,071	0	49.7166	1,016,167,967	2011-11-30
3021	2011-12-14	505,204,071	-70,000	49.7166	1,016,167,967	2011-11-30
3022	2011-12-13	505,274,071	0	49.7235	1,016,167,967	2011-11-30
3023	2011-12-12	505,274,071	0	49.7235	1,016,167,967	2011-11-30
3024	2011-12-09	505,274,071	0	49.7235	1,016,167,967	2011-11-30
3025	2011-12-08	505,274,071	0	49.7235	1,016,167,967	2011-11-30
3026	2011-12-07	505,274,071	174,000	49.7235	1,016,167,967	2011-11-30
3027	2011-12-06	505,100,071	80,000	49.7064	1,016,167,967	2011-11-30
3028	2011-12-05	505,020,071	0	49.6985	1,016,167,967	2011-11-30
3029	2011-12-02	505,020,071	0	49.6985	1,016,167,967	2011-11-30
3030	2011-12-01	505,020,071	0	49.6985	1,016,167,967	2011-11-30
3031	2011-11-30	505,020,071	0	49.6985	1,016,167,967	2011-11-30
3032	2011-11-29	505,020,071	0	49.6985	1,016,167,967	2011-10-31
3033	2011-11-28	505,020,071	-24,000	49.6985	1,016,167,967	2011-10-31
3034	2011-11-25	505,044,071	20,000	49.7008	1,016,167,967	2011-10-31
3035	2011-11-24	505,024,071	-1,256,000	49.6989	1,016,167,967	2011-10-31
3036	2011-11-23	506,280,071	140,000	49.8225	1,016,167,967	2011-10-31
3037	2011-11-22	506,140,071	-90,000	49.8087	1,016,167,967	2011-10-31
3038	2011-11-21	506,230,071	0	49.8176	1,016,167,967	2011-10-31
3039	2011-11-18	506,230,071	0	49.8176	1,016,167,967	2011-10-31
3040	2011-11-17	506,230,071	0	49.8176	1,016,167,967	2011-10-31
3041	2011-11-16	506,230,071	0	49.8176	1,016,167,967	2011-10-31
3042	2011-11-15	506,230,071	0	49.8176	1,016,167,967	2011-10-31
3043	2011-11-14	506,230,071	10,000	49.8176	1,016,167,967	2011-10-31
3044	2011-11-11	506,220,071	0	49.8166	1,016,167,967	2011-10-31
3045	2011-11-10	506,220,071	0	49.8166	1,016,167,967	2011-10-31
3046	2011-11-09	506,220,071	20,000	49.8166	1,016,167,967	2011-10-31
3047	2011-11-08	506,200,071	0	49.8146	1,016,167,967	2011-10-31
3048	2011-11-07	506,200,071	0	49.8146	1,016,167,967	2011-10-31
3049	2011-11-04	506,200,071	-16,000	49.8146	1,016,167,967	2011-10-31
3050	2011-11-03	506,216,071	2,000	49.8162	1,016,167,967	2011-10-31
3051	2011-11-02	506,214,071	0	49.8160	1,016,167,967	2011-10-31
3052	2011-11-01	506,214,071	2,000	49.8160	1,016,167,967	2011-10-31
3053	2011-10-31	506,212,071	82,000	49.8158	1,016,167,967	2011-10-31
3054	2011-10-28	506,130,071	0	49.8077	1,016,167,967	2011-09-30
3055	2011-10-27	506,130,071	4,000	49.8077	1,016,167,967	2011-09-30
3056	2011-10-26	506,126,071	-40,000	49.8073	1,016,167,967	2011-09-30
3057	2011-10-25	506,166,071	0	49.8113	1,016,167,967	2011-09-30
3058	2011-10-24	506,166,071	0	49.8113	1,016,167,967	2011-09-30
3059	2011-10-21	506,166,071	-10,000	49.8113	1,016,167,967	2011-09-30
3060	2011-10-20	506,176,071	-50,000	49.8122	1,016,167,967	2011-09-30
3061	2011-10-19	506,226,071	0	49.8172	1,016,167,967	2011-09-30
3062	2011-10-18	506,226,071	-60,000	49.8172	1,016,167,967	2011-09-30
3063	2011-10-17	506,286,071	4,000	49.8231	1,016,167,967	2011-09-30
3064	2011-10-14	506,282,071	30,000	49.8227	1,016,167,967	2011-09-30
3065	2011-10-13	506,252,071	-80,000	49.8197	1,016,167,967	2011-09-30
3066	2011-10-12	506,332,071	0	49.8276	1,016,167,967	2011-09-30
3067	2011-10-11	506,332,071	0	49.8276	1,016,167,967	2011-09-30
3068	2011-10-10	506,332,071	0	49.8276	1,016,167,967	2011-09-30
3069	2011-10-07	506,332,071	8,000	49.8276	1,016,167,967	2011-09-30
3070	2011-10-06	506,324,071	0	49.8268	1,016,167,967	2011-09-30
3071	2011-10-04	506,324,071	0	49.8268	1,016,167,967	2011-09-30
3072	2011-10-03	506,324,071	30,000	49.8268	1,016,167,967	2011-09-30
3073	2011-09-30	506,294,071	0	49.8239	1,016,167,967	2011-09-30
3074	2011-09-29	506,294,071	0	49.8239	1,016,167,967	2011-08-31
3075	2011-09-28	506,294,071	-94,000	49.8239	1,016,167,967	2011-08-31
3076	2011-09-27	506,388,071	0	49.8331	1,016,167,967	2011-08-31
3077	2011-09-26	506,388,071	4,000	49.8331	1,016,167,967	2011-08-31
3078	2011-09-23	506,384,071	6,000	49.8327	1,016,167,967	2011-08-31
3079	2011-09-22	506,378,071	0	49.8321	1,016,167,967	2011-08-31
3080	2011-09-21	506,378,071	-262,000	49.8321	1,016,167,967	2011-08-31
3081	2011-09-20	506,640,071	1,248,000	49.8579	1,016,167,967	2011-08-31
3082	2011-09-19	505,392,071	-88,000	49.7351	1,016,167,967	2011-08-31
3083	2011-09-16	505,480,071	-88,000	49.7438	1,016,167,967	2011-08-31
3084	2011-09-15	505,568,071	-10,000	49.7524	1,016,167,967	2011-08-31
3085	2011-09-14	505,578,071	0	49.7534	1,016,167,967	2011-08-31
3086	2011-09-12	505,578,071	94,000	49.7534	1,016,167,967	2011-08-31
3087	2011-09-09	505,484,071	8,000	49.7441	1,016,167,967	2011-08-31
3088	2011-09-08	505,476,071	2,000	49.7434	1,016,167,967	2011-08-31
3089	2011-09-07	505,474,071	0	49.7432	1,016,167,967	2011-08-31
3090	2011-09-06	505,474,071	0	49.7432	1,016,167,967	2011-08-31
3091	2011-09-05	505,474,071	14,000	49.7432	1,016,167,967	2011-08-31
3092	2011-09-02	505,460,071	14,000	49.7418	1,016,167,967	2011-08-31
3093	2011-09-01	505,446,071	12,000	49.7404	1,016,167,967	2011-08-31
3094	2011-08-31	505,434,071	4,000	49.7392	1,016,167,967	2011-08-31
3095	2011-08-30	505,430,071	2,000	49.7388	1,016,167,967	2011-08-29
3096	2011-08-29	505,428,071	62,000	49.7386	1,016,167,967	2011-08-29
3097	2011-08-26	505,366,071	-336,000	50.0279	1,010,167,967	2011-07-31
3098	2011-08-25	505,702,071	-8,000	50.0612	1,010,167,967	2011-07-31
3099	2011-08-24	505,710,071	-46,000	50.0620	1,010,167,967	2011-07-31
3100	2011-08-23	505,756,071	32,000	50.0665	1,010,167,967	2011-07-31
3101	2011-08-22	505,724,071	-20,000	50.0634	1,010,167,967	2011-07-31
3102	2011-08-19	505,744,071	0	50.0653	1,010,167,967	2011-07-31
3103	2011-08-18	505,744,071	0	50.0653	1,010,167,967	2011-07-31
3104	2011-08-17	505,744,071	0	50.0653	1,010,167,967	2011-07-31
3105	2011-08-16	505,744,071	8,236,000	50.0653	1,010,167,967	2011-07-31
3106	2011-08-15	497,508,071	-10,000	49.2500	1,010,167,967	2011-07-31
3107	2011-08-12	497,518,071	2,000	49.2510	1,010,167,967	2011-07-31
3108	2011-08-11	497,516,071	70,000	49.2508	1,010,167,967	2011-07-31
3109	2011-08-10	497,446,071	40,000	49.2439	1,010,167,967	2011-07-31
3110	2011-08-09	497,406,071	136,000	49.2399	1,010,167,967	2011-07-31
3111	2011-08-08	497,270,071	0	49.2265	1,010,167,967	2011-07-31
3112	2011-08-05	497,270,071	0	49.2265	1,010,167,967	2011-07-31
3113	2011-08-04	497,270,071	0	49.2265	1,010,167,967	2011-07-31
3114	2011-08-03	497,270,071	6,000	49.2265	1,010,167,967	2011-07-31
3115	2011-08-02	497,264,071	-50,000	49.2259	1,010,167,967	2011-07-31
3116	2011-08-01	497,314,071	0	49.2308	1,010,167,967	2011-07-31
3117	2011-07-29	497,314,071	-88,000	49.2308	1,010,167,967	2011-06-30
3118	2011-07-28	497,402,071	4,000	49.2395	1,010,167,967	2011-06-30
3119	2011-07-27	497,398,071	166,000	49.2391	1,010,167,967	2011-06-30
3120	2011-07-26	497,232,071	4,000	49.2227	1,010,167,967	2011-06-30
3121	2011-07-25	497,228,071	24,000	49.2223	1,010,167,967	2011-06-30
3122	2011-07-22	497,204,071	48,000	49.2199	1,010,167,967	2011-06-30
3123	2011-07-21	497,156,071	-30,000	49.2152	1,010,167,967	2011-06-30
3124	2011-07-20	497,186,071	0	49.2182	1,010,167,967	2011-06-30
3125	2011-07-19	497,186,071	4,000	49.2182	1,010,167,967	2011-06-30
3126	2011-07-18	497,182,071	-12,000	49.2178	1,010,167,967	2011-06-30
3127	2011-07-15	497,194,071	70,000	49.2190	1,010,167,967	2011-06-30
3128	2011-07-14	497,124,071	0	49.2120	1,010,167,967	2011-06-30
3129	2011-07-13	497,124,071	0	49.2120	1,010,167,967	2011-06-30
3130	2011-07-12	497,124,071	4,000	49.2120	1,010,167,967	2011-06-30
3131	2011-07-11	497,120,071	-30,000	49.2116	1,010,167,967	2011-06-30
3132	2011-07-08	497,150,071	40,000	49.2146	1,010,167,967	2011-06-30
3133	2011-07-07	497,110,071	50,000	49.2106	1,010,167,967	2011-06-30
3134	2011-07-06	497,060,071	-2,000,000	49.2057	1,010,167,967	2011-06-30
3135	2011-07-05	499,060,071	-4,912,000	49.4037	1,010,167,967	2011-06-30
3136	2011-07-04	503,972,071	2,000	49.8899	1,010,167,967	2011-06-30
3137	2011-06-30	503,970,071	138,000	49.8897	1,010,167,967	2011-06-30
3138	2011-06-29	503,832,071	2,000	49.8761	1,010,167,967	2011-05-31
3139	2011-06-28	503,830,071	12,000	49.8759	1,010,167,967	2011-05-31
3140	2011-06-27	503,818,071	2,000	49.8747	1,010,167,967	2011-05-31
3141	2011-06-24	503,816,071	-78,000	49.8745	1,010,167,967	2011-05-31
3142	2011-06-23	503,894,071	2,000	49.8822	1,010,167,967	2011-05-31
3143	2011-06-22	503,892,071	-136,000	49.8820	1,010,167,967	2011-05-31
3144	2011-06-21	504,028,071	0	49.8955	1,010,167,967	2011-05-31
3145	2011-06-20	504,028,071	12,000	49.8955	1,010,167,967	2011-05-31
3146	2011-06-17	504,016,071	-70,000	49.8943	1,010,167,967	2011-05-31
3147	2011-06-16	504,086,071	-106,000	49.9012	1,010,167,967	2011-05-31
3148	2011-06-15	504,192,071	0	49.9117	1,010,167,967	2011-05-31
3149	2011-06-14	504,192,071	-76,000	49.9117	1,010,167,967	2011-05-31
3150	2011-06-13	504,268,071	-50,000	49.9192	1,010,167,967	2011-05-31
3151	2011-06-10	504,318,071	8,000	49.9242	1,010,167,967	2011-05-31
3152	2011-06-09	504,310,071	-6,000	49.9234	1,010,167,967	2011-05-31
3153	2011-06-08	504,316,071	82,000	49.9240	1,010,167,967	2011-05-31
3154	2011-06-07	504,234,071	0	49.9159	1,010,167,967	2011-05-31
3155	2011-06-03	504,234,071	-50,000	49.9159	1,010,167,967	2011-05-31
3156	2011-06-02	504,284,071	32,000	49.9208	1,010,167,967	2011-05-31
3157	2011-06-01	504,252,071	20,000	49.9176	1,010,167,967	2011-05-31
3158	2011-05-31	504,232,071	0	49.9157	1,010,167,967	2011-05-31
3159	2011-05-30	504,232,071	12,000	49.9157	1,010,167,967	2011-05-23
3160	2011-05-27	504,220,071	-102,000	49.9145	1,010,167,967	2011-05-23
3161	2011-05-26	504,322,071	58,000	49.9246	1,010,167,967	2011-05-23
3162	2011-05-25	504,264,071	0	49.9188	1,010,167,967	2011-05-23
3163	2011-05-24	504,264,071	76,000	49.9188	1,010,167,967	2011-05-23
3164	2011-05-23	504,188,071	-44,000	49.9113	1,010,167,967	2011-05-23
3165	2011-05-20	504,232,071	198,000	50.0147	1,008,167,967	2011-04-30
3166	2011-05-19	504,034,071	135,000	49.9950	1,008,167,967	2011-04-30
3167	2011-05-18	503,899,071	31,000	49.9817	1,008,167,967	2011-04-30
3168	2011-05-17	503,868,071	0	49.9786	1,008,167,967	2011-04-30
3169	2011-05-16	503,868,071	-18,000	49.9786	1,008,167,967	2011-04-30
3170	2011-05-13	503,886,071	-14,000	49.9804	1,008,167,967	2011-04-30
3171	2011-05-12	503,900,071	-330,000	49.9818	1,008,167,967	2011-04-30
3172	2011-05-11	504,230,071	-60,000	50.0145	1,008,167,967	2011-04-30
3173	2011-05-09	504,290,071	0	50.0204	1,008,167,967	2011-04-30
3174	2011-05-06	504,290,071	-50,000	50.0204	1,008,167,967	2011-04-30
3175	2011-05-05	504,340,071	-104,000	50.0254	1,008,167,967	2011-04-30
3176	2011-05-04	504,444,071	-122,000	50.0357	1,008,167,967	2011-04-30
3177	2011-05-03	504,566,071	-64,000	50.0478	1,008,167,967	2011-04-30
3178	2011-04-29	504,630,071	18,000	50.0542	1,008,167,967	2011-04-20
3179	2011-04-28	504,612,071	0	50.0524	1,008,167,967	2011-04-20
3180	2011-04-27	504,612,071	-240,000	50.0524	1,008,167,967	2011-04-20
3181	2011-04-26	504,852,071	0	50.0762	1,008,167,967	2011-04-20
3182	2011-04-21	504,852,071	-282,000	50.0762	1,008,167,967	2011-04-20
3183	2011-04-20	505,134,071	-62,000	50.1042	1,008,167,967	2011-04-20
3184	2011-04-19	505,196,071	-50,000	50.3099	1,004,167,967	2011-04-13
3185	2011-04-18	505,246,071	-162,000	50.3149	1,004,167,967	2011-04-13
3186	2011-04-15	505,408,071	1,578,000	50.3310	1,004,167,967	2011-04-13
3187	2011-04-14	503,830,071	-504,000	50.1739	1,004,167,967	2011-04-13
3188	2011-04-13	504,334,071	-126,000	50.2241	1,004,167,967	2011-04-13
3189	2011-04-12	504,460,071	-566,000	50.3218	1,002,467,967	2011-03-31
3190	2011-04-11	505,026,071	-94,000	50.3783	1,002,467,967	2011-03-31
3191	2011-04-08	505,120,071	-4,000	50.3877	1,002,467,967	2011-03-31
3192	2011-04-07	505,124,071	-20,000	50.3881	1,002,467,967	2011-03-31
3193	2011-04-06	505,144,071	2,000	50.3900	1,002,467,967	2011-03-31
3194	2011-04-04	505,142,071	82,000	50.3898	1,002,467,967	2011-03-31
3195	2011-04-01	505,060,071	-246,000	50.3817	1,002,467,967	2011-03-31
3196	2011-03-31	505,306,071	-6,000	50.4062	1,002,467,967	2011-03-31
3197	2011-03-30	505,312,071	48,000	50.4068	1,002,467,967	2011-02-28
3198	2011-03-29	505,264,071	56,000	50.4020	1,002,467,967	2011-02-28
3199	2011-03-28	505,208,071	4,000	50.3964	1,002,467,967	2011-02-28
3200	2011-03-25	505,204,071	-54,000	50.3960	1,002,467,967	2011-02-28
3201	2011-03-24	505,258,071	-50,000	50.4014	1,002,467,967	2011-02-28
3202	2011-03-23	505,308,071	0	50.4064	1,002,467,967	2011-02-28
3203	2011-03-22	505,308,071	0	50.4064	1,002,467,967	2011-02-28
3204	2011-03-21	505,308,071	-90,000	50.4064	1,002,467,967	2011-02-28
3205	2011-03-18	505,398,071	0	50.4154	1,002,467,967	2011-02-28
3206	2011-03-17	505,398,071	0	50.4154	1,002,467,967	2011-02-28
3207	2011-03-16	505,398,071	0	50.4154	1,002,467,967	2011-02-28
3208	2011-03-15	505,398,071	36,000	50.4154	1,002,467,967	2011-02-28
3209	2011-03-14	505,362,071	18,000	50.4118	1,002,467,967	2011-02-28
3210	2011-03-11	505,344,071	4,000	50.4100	1,002,467,967	2011-02-28
3211	2011-03-10	505,340,071	-182,000	50.4096	1,002,467,967	2011-02-28
3212	2011-03-09	505,522,071	-208,000	50.4278	1,002,467,967	2011-02-28
3213	2011-03-08	505,730,071	0	50.4485	1,002,467,967	2011-02-28
3214	2011-03-07	505,730,071	0	50.4485	1,002,467,967	2011-02-28
3215	2011-03-04	505,730,071	-28,000	50.4485	1,002,467,967	2011-02-28
3216	2011-03-03	505,758,071	120,000	50.4513	1,002,467,967	2011-02-28
3217	2011-03-02	505,638,071	0	50.4393	1,002,467,967	2011-02-28
3218	2011-03-01	505,638,071	406,000	50.4393	1,002,467,967	2011-02-28
3219	2011-02-28	505,232,071	-118,500	50.3988	1,002,467,967	2011-02-28
3220	2011-02-25	505,350,571	-138,000	50.4106	1,002,467,967	2011-01-31
3221	2011-02-24	505,488,571	-70,000	50.4244	1,002,467,967	2011-01-31
3222	2011-02-23	505,558,571	-48,000	50.4314	1,002,467,967	2011-01-31
3223	2011-02-22	505,606,571	-240,000	50.4362	1,002,467,967	2011-01-31
3224	2011-02-21	505,846,571	-100,000	50.4601	1,002,467,967	2011-01-31
3225	2011-02-18	505,946,571	-150,000	50.4701	1,002,467,967	2011-01-31
3226	2011-02-17	506,096,571	-358,000	50.4851	1,002,467,967	2011-01-31
3227	2011-02-16	506,454,571	-92,000	50.5208	1,002,467,967	2011-01-31
3228	2011-02-15	506,546,571	102,000	50.5300	1,002,467,967	2011-01-31
3229	2011-02-14	506,444,571	-498,000	50.5198	1,002,467,967	2011-01-31
3230	2011-02-11	506,942,571	160,000	50.5695	1,002,467,967	2011-01-31
3231	2011-02-10	506,782,571	108,000	50.5535	1,002,467,967	2011-01-31
3232	2011-02-09	506,674,571	-280,000	50.5427	1,002,467,967	2011-01-31
3233	2011-02-08	506,954,571	-54,000	50.5707	1,002,467,967	2011-01-31
3234	2011-02-07	507,008,571	-482,000	50.5760	1,002,467,967	2011-01-31
3235	2011-02-02	507,490,571	0	50.6241	1,002,467,967	2011-01-31
3236	2011-02-01	507,490,571	-340,000	50.6241	1,002,467,967	2011-01-31
3237	2011-01-31	507,830,571	40,000	50.6580	1,002,467,967	2011-01-31
3238	2011-01-28	507,790,571	-106,000	50.6540	1,002,467,967	2010-12-31
3239	2011-01-27	507,896,571	28,000	50.6646	1,002,467,967	2010-12-31
3240	2011-01-26	507,868,571	-58,000	50.6618	1,002,467,967	2010-12-31
3241	2011-01-25	507,926,571	6,000	50.6676	1,002,467,967	2010-12-31
3242	2011-01-24	507,920,571	-60,000	50.6670	1,002,467,967	2010-12-31
3243	2011-01-21	507,980,571	-160,000	50.6730	1,002,467,967	2010-12-31
3244	2011-01-20	508,140,571	28,000	50.6890	1,002,467,967	2010-12-31
3245	2011-01-19	508,112,571	6,000	50.6862	1,002,467,967	2010-12-31
3246	2011-01-18	508,106,571	-268,000	50.6856	1,002,467,967	2010-12-31
3247	2011-01-17	508,374,571	-62,000	50.7123	1,002,467,967	2010-12-31
3248	2011-01-14	508,436,571	100,000	50.7185	1,002,467,967	2010-12-31
3249	2011-01-13	508,336,571	-554,000	50.7085	1,002,467,967	2010-12-31
3250	2011-01-12	508,890,571	102,000	50.7638	1,002,467,967	2010-12-31
3251	2011-01-11	508,788,571	1,980,000	50.7536	1,002,467,967	2010-12-31
3252	2011-01-10	506,808,571	-60,000	50.5561	1,002,467,967	2010-12-31
3253	2011-01-07	506,868,571	-56,000	50.5621	1,002,467,967	2010-12-31
3254	2011-01-06	506,924,571	162,000	50.5677	1,002,467,967	2010-12-31
3255	2011-01-05	506,762,571	-16,000	50.5515	1,002,467,967	2010-12-31
3256	2011-01-04	506,778,571	-98,000	50.5531	1,002,467,967	2010-12-31
3257	2011-01-03	506,876,571	144,000	50.5629	1,002,467,967	2010-12-31
3258	2010-12-31	506,732,571	0	50.5485	1,002,467,967	2010-12-31
3259	2010-12-30	506,732,571	-838,000	50.6597	1,000,267,967	2010-12-06
3260	2010-12-29	507,570,571	176,000	50.7435	1,000,267,967	2010-12-06
3261	2010-12-28	507,394,571	-134,000	50.7259	1,000,267,967	2010-12-06
3262	2010-12-24	507,528,571	0	50.7393	1,000,267,967	2010-12-06
3263	2010-12-23	507,528,571	50,000	50.7393	1,000,267,967	2010-12-06
3264	2010-12-22	507,478,571	-268,000	50.7343	1,000,267,967	2010-12-06
3265	2010-12-21	507,746,571	-76,000	50.7611	1,000,267,967	2010-12-06
3266	2010-12-20	507,822,571	24,000	50.7687	1,000,267,967	2010-12-06
3267	2010-12-17	507,798,571	232,000	50.7663	1,000,267,967	2010-12-06
3268	2010-12-16	507,566,571	20,970,000	50.7431	1,000,267,967	2010-12-06
3269	2010-12-15	486,596,571	793,394	48.6466	1,000,267,967	2010-12-06
3270	2010-12-14	485,803,177	24,000	48.5673	1,000,267,967	2010-12-06
3271	2010-12-13	485,779,177	-364,500	48.5649	1,000,267,967	2010-12-06
3272	2010-12-10	486,143,677	834,000	48.6013	1,000,267,967	2010-12-06
3273	2010-12-09	485,309,677	-488,000	48.5180	1,000,267,967	2010-12-06
3274	2010-12-08	485,797,677	-1,569,067	48.5668	1,000,267,967	2010-12-06
3275	2010-12-07	487,366,744	-388,000	48.7236	1,000,267,967	2010-12-06
3276	2010-12-06	487,754,744	552,000	48.7624	1,000,267,967	2010-12-06
3277	2010-12-03	487,202,744	-480,000	48.7316	999,767,967	2010-11-30
3278	2010-12-02	487,682,744	940,000	48.7796	999,767,967	2010-11-30
3279	2010-12-01	486,742,744	-436,000	48.6856	999,767,967	2010-11-30
3280	2010-11-30	487,178,744	1,595,795	48.7292	999,767,967	2010-11-30
3281	2010-11-29	485,582,949	478,897	48.5696	999,767,967	2010-10-31
3282	2010-11-26	485,104,052	622,000	48.5217	999,767,967	2010-10-31
3283	2010-11-25	484,482,052	-362,000	48.4594	999,767,967	2010-10-31
3284	2010-11-24	484,844,052	-34,000	48.4957	999,767,967	2010-10-31
3285	2010-11-23	484,878,052	5,328,000	48.4991	999,767,967	2010-10-31
3286	2010-11-22	479,550,052	-680,000	47.9661	999,767,967	2010-10-31
3287	2010-11-19	480,230,052	-182,000	48.0342	999,767,967	2010-10-31
3288	2010-11-18	480,412,052	1,206,000	48.0524	999,767,967	2010-10-31
3289	2010-11-17	479,206,052	100,000	47.9317	999,767,967	2010-10-31
3290	2010-11-16	479,106,052	190,000	47.9217	999,767,967	2010-10-31
3291	2010-11-15	478,916,052	78,000	47.9027	999,767,967	2010-10-31
3292	2010-11-12	478,838,052	-80,000	47.8949	999,767,967	2010-10-31
3293	2010-11-11	478,918,052	-220,000	47.9029	999,767,967	2010-10-31
3294	2010-11-10	479,138,052	-220,000	47.9249	999,767,967	2010-10-31
3295	2010-11-09	479,358,052	178,000	47.9469	999,767,967	2010-10-31
3296	2010-11-08	479,180,052	-476,000	47.9291	999,767,967	2010-10-31
3297	2010-11-05	479,656,052	-536,000	47.9767	999,767,967	2010-10-31
3298	2010-11-04	480,192,052	-288,000	48.0303	999,767,967	2010-10-31
3299	2010-11-03	480,480,052	-34,000	48.0592	999,767,967	2010-10-31
3300	2010-11-02	480,514,052	-60,000	48.0626	999,767,967	2010-10-31
3301	2010-11-01	480,574,052	0	48.0686	999,767,967	2010-10-31
3302	2010-10-29	480,574,052	-878,000	48.0686	999,767,967	2010-09-30
3303	2010-10-28	481,452,052	-270,000	48.1564	999,767,967	2010-09-30
3304	2010-10-27	481,722,052	-124,000	48.1834	999,767,967	2010-09-30
3305	2010-10-26	481,846,052	0	48.1958	999,767,967	2010-09-30
3306	2010-10-25	481,846,052	126,000	48.1958	999,767,967	2010-09-30
3307	2010-10-22	481,720,052	-162,000	48.1832	999,767,967	2010-09-30
3308	2010-10-21	481,882,052	274,000	48.1994	999,767,967	2010-09-30
3309	2010-10-20	481,608,052	0	48.1720	999,767,967	2010-09-30
3310	2010-10-19	481,608,052	-194,000	48.1720	999,767,967	2010-09-30
3311	2010-10-18	481,802,052	-52,000	48.1914	999,767,967	2010-09-30
3312	2010-10-15	481,854,052	-280,000	48.1966	999,767,967	2010-09-30
3313	2010-10-14	482,134,052	-252,000	48.2246	999,767,967	2010-09-30
3314	2010-10-13	482,386,052	56,000	48.2498	999,767,967	2010-09-30
3315	2010-10-12	482,330,052	-80,000	48.2442	999,767,967	2010-09-30
3316	2010-10-11	482,410,052	-234,000	48.2522	999,767,967	2010-09-30
3317	2010-10-08	482,644,052	-588,000	48.2756	999,767,967	2010-09-30
3318	2010-10-07	483,232,052	-28,000	48.3344	999,767,967	2010-09-30
3319	2010-10-06	483,260,052	-684,000	48.3372	999,767,967	2010-09-30
3320	2010-10-05	483,944,052	-318,000	48.4056	999,767,967	2010-09-30
3321	2010-10-04	484,262,052	-530,000	48.4374	999,767,967	2010-09-30
3322	2010-09-30	484,792,052	-664,000	48.4905	999,767,967	2010-09-30
3323	2010-09-29	485,456,052	268,000	48.5569	999,767,967	2010-08-31
3324	2010-09-28	485,188,052	-180,000	48.5301	999,767,967	2010-08-31
3325	2010-09-27	485,368,052	-128,000	48.5481	999,767,967	2010-08-31
3326	2010-09-24	485,496,052	-14,000	48.5609	999,767,967	2010-08-31
3327	2010-09-22	485,510,052	-1,402,000	48.5623	999,767,967	2010-08-31
3328	2010-09-21	486,912,052	3,041,000	48.7025	999,767,967	2010-08-31
3329	2010-09-20	483,871,052	-242,000	48.3983	999,767,967	2010-08-31
3330	2010-09-17	484,113,052	154,000	48.4225	999,767,967	2010-08-31
3331	2010-09-16	483,959,052	-162,000	48.4071	999,767,967	2010-08-31
3332	2010-09-15	484,121,052	-190,000	48.4233	999,767,967	2010-08-31
3333	2010-09-14	484,311,052	6,000	48.4423	999,767,967	2010-08-31
3334	2010-09-13	484,305,052	-102,000	48.4417	999,767,967	2010-08-31
3335	2010-09-10	484,407,052	-394,000	48.4519	999,767,967	2010-08-31
3336	2010-09-09	484,801,052	-402,000	48.4914	999,767,967	2010-08-31
3337	2010-09-08	485,203,052	24,000	48.5316	999,767,967	2010-08-31
3338	2010-09-07	485,179,052	554,000	48.5292	999,767,967	2010-08-31
3339	2010-09-06	484,625,052	262,000	48.4738	999,767,967	2010-08-31
3340	2010-09-03	484,363,052	-16,000	48.4475	999,767,967	2010-08-31
3341	2010-09-02	484,379,052	-360,000	48.4491	999,767,967	2010-08-31
3342	2010-09-01	484,739,052	-28,000	48.4852	999,767,967	2010-08-31
3343	2010-08-31	484,767,052	232,000	48.4880	999,767,967	2010-08-31
3344	2010-08-30	484,535,052	432,000	48.4648	999,767,967	2010-07-31
3345	2010-08-27	484,103,052	32,000	48.4215	999,767,967	2010-07-31
3346	2010-08-26	484,071,052	-30,000	48.4183	999,767,967	2010-07-31
3347	2010-08-25	484,101,052	390,000	48.4213	999,767,967	2010-07-31
3348	2010-08-24	483,711,052	236,000	48.3823	999,767,967	2010-07-31
3349	2010-08-23	483,475,052	-16,000	48.3587	999,767,967	2010-07-31
3350	2010-08-20	483,491,052	-286,000	48.3603	999,767,967	2010-07-31
3351	2010-08-19	483,777,052	4,000	48.3889	999,767,967	2010-07-31
3352	2010-08-18	483,773,052	36,000	48.3885	999,767,967	2010-07-31
3353	2010-08-17	483,737,052	493,000	48.3849	999,767,967	2010-07-31
3354	2010-08-16	483,244,052	378,000	48.3356	999,767,967	2010-07-31
3355	2010-08-13	482,866,052	222,000	48.2978	999,767,967	2010-07-31
3356	2010-08-12	482,644,052	-120,000	48.2756	999,767,967	2010-07-31
3357	2010-08-11	482,764,052	1,180,000	48.2876	999,767,967	2010-07-31
3358	2010-08-10	481,584,052	-36,000	48.1696	999,767,967	2010-07-31
3359	2010-08-09	481,620,052	738,000	48.1732	999,767,967	2010-07-31
3360	2010-08-06	480,882,052	1,102,000	48.0994	999,767,967	2010-07-31
3361	2010-08-05	479,780,052	70,000	47.9891	999,767,967	2010-07-31
3362	2010-08-04	479,710,052	36,000	47.9821	999,767,967	2010-07-31
3363	2010-08-03	479,674,052	40,000	47.9785	999,767,967	2010-07-31
3364	2010-08-02	479,634,052	-60,000	47.9745	999,767,967	2010-07-31
3365	2010-07-30	479,694,052	292,000	47.9805	999,767,967	2010-06-30
3366	2010-07-29	479,402,052	-200,000	47.9513	999,767,967	2010-06-30
3367	2010-07-28	479,602,052	-50,000	47.9713	999,767,967	2010-06-30
3368	2010-07-27	479,652,052	284,000	47.9763	999,767,967	2010-06-30
3369	2010-07-26	479,368,052	100,000	47.9479	999,767,967	2010-06-30
3370	2010-07-23	479,268,052	-198,000	47.9379	999,767,967	2010-06-30
3371	2010-07-22	479,466,052	-170,000	47.9577	999,767,967	2010-06-30
3372	2010-07-21	479,636,052	0	47.9747	999,767,967	2010-06-30
3373	2010-07-20	479,636,052	0	47.9747	999,767,967	2010-06-30
3374	2010-07-19	479,636,052	0	47.9747	999,767,967	2010-06-30
3375	2010-07-16	479,636,052	0	47.9747	999,767,967	2010-06-30
3376	2010-07-15	479,636,052	0	47.9747	999,767,967	2010-06-30
3377	2010-07-14	479,636,052	0	47.9747	999,767,967	2010-06-30
3378	2010-07-13	479,636,052	0	47.9747	999,767,967	2010-06-30
3379	2010-07-12	479,636,052	298,000	47.9747	999,767,967	2010-06-30
3380	2010-07-09	479,338,052	80,000	47.9449	999,767,967	2010-06-30
3381	2010-07-08	479,258,052	-18,000	47.9369	999,767,967	2010-06-30
3382	2010-07-07	479,276,052	-2,000	47.9387	999,767,967	2010-06-30
3383	2010-07-06	479,278,052	-100,000	47.9389	999,767,967	2010-06-30
3384	2010-07-05	479,378,052	104,000	47.9489	999,767,967	2010-06-30
3385	2010-07-02	479,274,052	-54,000	47.9385	999,767,967	2010-06-30
3386	2010-06-30	479,328,052	0	47.9439	999,767,967	2010-06-30
3387	2010-06-29	479,328,052	-36,000	47.9439	999,767,967	2010-05-31
3388	2010-06-28	479,364,052	34,000	47.9475	999,767,967	2010-05-31
3389	2010-06-25	479,330,052	0	47.9441	999,767,967	2010-05-31
3390	2010-06-24	479,330,052	4,000	47.9441	999,767,967	2010-05-31
3391	2010-06-23	479,326,052	50,000	47.9437	999,767,967	2010-05-31
3392	2010-06-22	479,276,052	-278,000	47.9387	999,767,967	2010-05-31
3393	2010-06-21	479,554,052	200,000	47.9665	999,767,967	2010-05-31
3394	2010-06-18	479,354,052	2,000	47.9465	999,767,967	2010-05-31
3395	2010-06-17	479,352,052	180,000	47.9463	999,767,967	2010-05-31
3396	2010-06-15	479,172,052	100,000	47.9283	999,767,967	2010-05-31
3397	2010-06-14	479,072,052	100,000	47.9183	999,767,967	2010-05-31
3398	2010-06-11	478,972,052	0	47.9083	999,767,967	2010-05-31
3399	2010-06-10	478,972,052	0	47.9083	999,767,967	2010-05-31
3400	2010-06-09	478,972,052	150,000	47.9083	999,767,967	2010-05-31
3401	2010-06-08	478,822,052	40,000	47.8933	999,767,967	2010-05-31
3402	2010-06-07	478,782,052	50,000	47.8893	999,767,967	2010-05-31
3403	2010-06-04	478,732,052	78,000	47.8843	999,767,967	2010-05-31
3404	2010-06-03	478,654,052	80,000	47.8765	999,767,967	2010-05-31
3405	2010-06-02	478,574,052	80,000	47.8685	999,767,967	2010-05-31
3406	2010-06-01	478,494,052	-20,000	47.8605	999,767,967	2010-05-31
3407	2010-05-31	478,514,052	0	47.8625	999,767,967	2010-05-31
3408	2010-05-28	478,514,052	38,000	47.8625	999,767,967	2010-05-04
3409	2010-05-27	478,476,052	16,000	47.8587	999,767,967	2010-05-04
3410	2010-05-26	478,460,052	30,000	47.8571	999,767,967	2010-05-04
3411	2010-05-25	478,430,052	30,000	47.8541	999,767,967	2010-05-04
3412	2010-05-24	478,400,052	-170,000	47.8511	999,767,967	2010-05-04
3413	2010-05-20	478,570,052	62,000	47.8681	999,767,967	2010-05-04
3414	2010-05-19	478,508,052	724,000	47.8619	999,767,967	2010-05-04
3415	2010-05-18	477,784,052	-200,000	47.7895	999,767,967	2010-05-04
3416	2010-05-17	477,984,052	28,000	47.8095	999,767,967	2010-05-04
3417	2010-05-14	477,956,052	130,000	47.8067	999,767,967	2010-05-04
3418	2010-05-13	477,826,052	-226,000	47.7937	999,767,967	2010-05-04
3419	2010-05-12	478,052,052	-12,000	47.8163	999,767,967	2010-05-04
3420	2010-05-11	478,064,052	148,000	47.8175	999,767,967	2010-05-04
3421	2010-05-10	477,916,052	-580,000	47.8027	999,767,967	2010-05-04
3422	2010-05-07	478,496,052	-40,000	47.8607	999,767,967	2010-05-04
3423	2010-05-06	478,536,052	398,000	47.8647	999,767,967	2010-05-04
3424	2010-05-05	478,138,052	824,000	47.8249	999,767,967	2010-05-04
3425	2010-05-04	477,314,052	904,000	47.7425	999,767,967	2010-05-04
3426	2010-05-03	476,410,052	-104,000	47.6616	999,567,967	2010-04-30
3427	2010-04-30	476,514,052	-1,146,000	47.6720	999,567,967	2010-04-30
3428	2010-04-29	477,660,052	86,000	47.7867	999,567,967	2010-03-31
3429	2010-04-28	477,574,052	784,000	47.7780	999,567,967	2010-03-31
3430	2010-04-27	476,790,052	-340,000	47.6996	999,567,967	2010-03-31
3431	2010-04-26	477,130,052	-1,060,000	47.7336	999,567,967	2010-03-31
3432	2010-04-23	478,190,052	334,000	47.8397	999,567,967	2010-03-31
3433	2010-04-22	477,856,052	-932,000	47.8063	999,567,967	2010-03-31
3434	2010-04-21	478,788,052	-648,000	47.8995	999,567,967	2010-03-31
3435	2010-04-20	479,436,052	14,660,000	47.9643	999,567,967	2010-03-31
3436	2010-04-19	464,776,052	-382,000	46.4977	999,567,967	2010-03-31
3437	2010-04-16	465,158,052	400,000	46.5359	999,567,967	2010-03-31
3438	2010-04-15	464,758,052	0	46.4959	999,567,967	2010-03-31
3439	2010-04-14	464,758,052	-384,000	46.4959	999,567,967	2010-03-31
3440	2010-04-13	465,142,052	52,000	46.5343	999,567,967	2010-03-31
3441	2010-04-12	465,090,052	-334,000	46.5291	999,567,967	2010-03-31
3442	2010-04-09	465,424,052	1,308,000	46.5625	999,567,967	2010-03-31
3443	2010-04-08	464,116,052	74,000	46.4317	999,567,967	2010-03-31
3444	2010-04-07	464,042,052	-1,180,000	46.4243	999,567,967	2010-03-31
3445	2010-04-01	465,222,052	-13,000	46.5423	999,567,967	2010-03-31
3446	2010-03-31	465,235,052	0	46.5436	999,567,967	2010-03-31
3447	2010-03-30	465,235,052	10,000	46.5436	999,567,967	2010-02-28
3448	2010-03-29	465,225,052	-1,010,000	46.5426	999,567,967	2010-02-28
3449	2010-03-26	466,235,052	-458,000	46.6437	999,567,967	2010-02-28
3450	2010-03-25	466,693,052	-498,000	46.6895	999,567,967	2010-02-28
3451	2010-03-24	467,191,052	-204,000	46.7393	999,567,967	2010-02-28
3452	2010-03-23	467,395,052	-2,000	46.7597	999,567,967	2010-02-28
3453	2010-03-22	467,397,052	0	46.7599	999,567,967	2010-02-28
3454	2010-03-19	467,397,052	-4,000	46.7599	999,567,967	2010-02-28
3455	2010-03-18	467,401,052	0	46.7603	999,567,967	2010-02-28
3456	2010-03-17	467,401,052	0	46.7603	999,567,967	2010-02-28
3457	2010-03-16	467,401,052	-100,000	46.7603	999,567,967	2010-02-28
3458	2010-03-15	467,501,052	2,000	46.7703	999,567,967	2010-02-28
3459	2010-03-12	467,499,052	-288,000	46.7701	999,567,967	2010-02-28
3460	2010-03-11	467,787,052	-240,000	46.7989	999,567,967	2010-02-28
3461	2010-03-10	468,027,052	-142,000	46.8229	999,567,967	2010-02-28
3462	2010-03-09	468,169,052	-300,000	46.8371	999,567,967	2010-02-28
3463	2010-03-08	468,469,052	-70,000	46.8672	999,567,967	2010-02-28
3464	2010-03-05	468,539,052	0	46.8742	999,567,967	2010-02-28
3465	2010-03-04	468,539,052	400,000	46.8742	999,567,967	2010-02-28
3466	2010-03-03	468,139,052	0	46.8341	999,567,967	2010-02-28
3467	2010-03-02	468,139,052	120,000	46.8341	999,567,967	2010-02-28
3468	2010-03-01	468,019,052	2,000	46.8221	999,567,967	2010-02-28
3469	2010-02-26	468,017,052	0	46.8219	999,567,967	2010-01-31
3470	2010-02-25	468,017,052	0	46.8219	999,567,967	2010-01-31
3471	2010-02-24	468,017,052	0	46.8219	999,567,967	2010-01-31
3472	2010-02-23	468,017,052	116,000	46.8219	999,567,967	2010-01-31
3473	2010-02-22	467,901,052	0	46.8103	999,567,967	2010-01-31
3474	2010-02-19	467,901,052	8,000	46.8103	999,567,967	2010-01-31
3475	2010-02-18	467,893,052	150,000	46.8095	999,567,967	2010-01-31
3476	2010-02-17	467,743,052	0	46.7945	999,567,967	2010-01-31
3477	2010-02-12	467,743,052	130,000	46.7945	999,567,967	2010-01-31
3478	2010-02-11	467,613,052	-390,000	46.7815	999,567,967	2010-01-31
3479	2010-02-10	468,003,052	40,000	46.8205	999,567,967	2010-01-31
3480	2010-02-09	467,963,052	0	46.8165	999,567,967	2010-01-31
3481	2010-02-08	467,963,052	12,000	46.8165	999,567,967	2010-01-31
3482	2010-02-05	467,951,052	30,000	46.8153	999,567,967	2010-01-31
3483	2010-02-04	467,921,052	0	46.8123	999,567,967	2010-01-31
3484	2010-02-03	467,921,052	0	46.8123	999,567,967	2010-01-31
3485	2010-02-02	467,921,052	0	46.8123	999,567,967	2010-01-31
3486	2010-02-01	467,921,052	2,000	46.8123	999,567,967	2010-01-31
3487	2010-01-29	467,919,052	-36,000	46.8121	999,567,967	2009-12-31
3488	2010-01-28	467,955,052	0	46.8157	999,567,967	2009-12-31
3489	2010-01-27	467,955,052	0	46.8157	999,567,967	2009-12-31
3490	2010-01-26	467,955,052	0	46.8157	999,567,967	2009-12-31
3491	2010-01-25	467,955,052	-1,030,000	46.8157	999,567,967	2009-12-31
3492	2010-01-22	468,985,052	36,000	46.9188	999,567,967	2009-12-31
3493	2010-01-21	468,949,052	-198,000	46.9152	999,567,967	2009-12-31
3494	2010-01-20	469,147,052	30,000	46.9350	999,567,967	2009-12-31
3495	2010-01-19	469,117,052	-532,000	46.9320	999,567,967	2009-12-31
3496	2010-01-18	469,649,052	-620,000	46.9852	999,567,967	2009-12-31
3497	2010-01-15	470,269,052	-1,482,000	47.0472	999,567,967	2009-12-31
3498	2010-01-14	471,751,052	-910,000	47.1955	999,567,967	2009-12-31
3499	2010-01-13	472,661,052	-1,112,000	47.2865	999,567,967	2009-12-31
3500	2010-01-12	473,773,052	-1,080,000	47.3978	999,567,967	2009-12-31
3501	2010-01-11	474,853,052	-1,300,000	47.5058	999,567,967	2009-12-31
3502	2010-01-08	476,153,052	-1,080,000	47.6359	999,567,967	2009-12-31
3503	2010-01-07	477,233,052	-614,000	47.7439	999,567,967	2009-12-31
3504	2010-01-06	477,847,052	-692,000	47.8054	999,567,967	2009-12-31
3505	2010-01-05	478,539,052	-890,000	47.8746	999,567,967	2009-12-31
3506	2010-01-04	479,429,052	0	47.9636	999,567,967	2009-12-31
3507	2009-12-31	479,429,052	0	47.9636	999,567,967	2009-12-31
3508	2009-12-30	479,429,052	-574,000	47.9636	999,567,967	2009-11-30
3509	2009-12-29	480,003,052	-266,000	48.0211	999,567,967	2009-11-30
3510	2009-12-28	480,269,052	52,000	48.0477	999,567,967	2009-11-30
3511	2009-12-24	480,217,052	0	48.0425	999,567,967	2009-11-30
3512	2009-12-23	480,217,052	0	48.0425	999,567,967	2009-11-30
3513	2009-12-22	480,217,052	-64,000	48.0425	999,567,967	2009-11-30
3514	2009-12-21	480,281,052	-134,000	48.0489	999,567,967	2009-11-30
3515	2009-12-18	480,415,052	-242,000	48.0623	999,567,967	2009-11-30
3516	2009-12-17	480,657,052	-120,000	48.0865	999,567,967	2009-11-30
3517	2009-12-16	480,777,052	-2,000	48.0985	999,567,967	2009-11-30
3518	2009-12-15	480,779,052	0	48.0987	999,567,967	2009-11-30
3519	2009-12-14	480,779,052	0	48.0987	999,567,967	2009-11-30
3520	2009-12-11	480,779,052	-60,000	48.0987	999,567,967	2009-11-30
3521	2009-12-10	480,839,052	1,284,000	48.1047	999,567,967	2009-11-30
3522	2009-12-09	479,555,052	-160,000	47.9762	999,567,967	2009-11-30
3523	2009-12-08	479,715,052	8,000	47.9922	999,567,967	2009-11-30
3524	2009-12-07	479,707,052	-442,000	47.9914	999,567,967	2009-11-30
3525	2009-12-04	480,149,052	120,000	48.0357	999,567,967	2009-11-30
3526	2009-12-03	480,029,052	-48,000	48.0237	999,567,967	2009-11-30
3527	2009-12-02	480,077,052	-511,000	48.0285	999,567,967	2009-11-30
3528	2009-12-01	480,588,052	490,000	48.0796	999,567,967	2009-11-30
3529	2009-11-30	480,098,052	20,000	48.0306	999,567,967	2009-11-30
3530	2009-11-27	480,078,052	-262,000	48.0286	999,567,967	2009-10-31
3531	2009-11-26	480,340,052	0	48.0548	999,567,967	2009-10-31
3532	2009-11-25	480,340,052	288,000	48.0548	999,567,967	2009-10-31
3533	2009-11-24	480,052,052	-182,000	48.0260	999,567,967	2009-10-31
3534	2009-11-23	480,234,052	0	48.0442	999,567,967	2009-10-31
3535	2009-11-20	480,234,052	20,000	48.0442	999,567,967	2009-10-31
3536	2009-11-19	480,214,052	0	48.0422	999,567,967	2009-10-31
3537	2009-11-18	480,214,052	38,000	48.0422	999,567,967	2009-10-31
3538	2009-11-17	480,176,052	-178,000	48.0384	999,567,967	2009-10-31
3539	2009-11-16	480,354,052	-40,000	48.0562	999,567,967	2009-10-31
3540	2009-11-13	480,394,052	-168,000	48.0602	999,567,967	2009-10-31
3541	2009-11-12	480,562,052	462,000	48.0770	999,567,967	2009-10-31
3542	2009-11-11	480,100,052	300,000	48.0308	999,567,967	2009-10-31
3543	2009-11-10	479,800,052	-200,000	48.0007	999,567,967	2009-10-31
3544	2009-11-09	480,000,052	-192,000	48.0208	999,567,967	2009-10-31
3545	2009-11-06	480,192,052	-2,000	48.0400	999,567,967	2009-10-31
3546	2009-11-05	480,194,052	388,000	48.0402	999,567,967	2009-10-31
3547	2009-11-04	479,806,052	0	48.0013	999,567,967	2009-10-31
3548	2009-11-03	479,806,052	0	48.0013	999,567,967	2009-10-31
3549	2009-11-02	479,806,052	-128,000	48.0013	999,567,967	2009-10-31
3550	2009-10-30	479,934,052	0	48.0141	999,567,967	2009-09-30
3551	2009-10-29	479,934,052	-68,000	48.0141	999,567,967	2009-09-30
3552	2009-10-28	480,002,052	-158,000	48.0210	999,567,967	2009-09-30
3553	2009-10-27	480,160,052	60,000	48.0368	999,567,967	2009-09-30
3554	2009-10-23	480,100,052	130,000	48.0308	999,567,967	2009-09-30
3555	2009-10-22	479,970,052	0	48.0178	999,567,967	2009-09-30
3556	2009-10-21	479,970,052	-46,000	48.0178	999,567,967	2009-09-30
3557	2009-10-20	480,016,052	-72,000	48.0224	999,567,967	2009-09-30
3558	2009-10-19	480,088,052	66,000	48.0296	999,567,967	2009-09-30
3559	2009-10-16	480,022,052	0	48.0230	999,567,967	2009-09-30
3560	2009-10-15	480,022,052	-68,000	48.0230	999,567,967	2009-09-30
3561	2009-10-14	480,090,052	-140,000	48.0298	999,567,967	2009-09-30
3562	2009-10-13	480,230,052	-70,000	48.0438	999,567,967	2009-09-30
3563	2009-10-12	480,300,052	-60,000	48.0508	999,567,967	2009-09-30
3564	2009-10-09	480,360,052	350,000	48.0568	999,567,967	2009-09-30
3565	2009-10-08	480,010,052	0	48.0218	999,567,967	2009-09-30
3566	2009-10-07	480,010,052	150,000	48.0218	999,567,967	2009-09-30
3567	2009-10-06	479,860,052	268,000	48.0067	999,567,967	2009-09-30
3568	2009-10-05	479,592,052	388,000	47.9799	999,567,967	2009-09-30
3569	2009-10-02	479,204,052	476,000	47.9411	999,567,967	2009-09-30
3570	2009-09-30	478,728,052	130,000	47.8935	999,567,967	2009-09-30
3571	2009-09-29	478,598,052	-60,000	47.8805	999,567,967	2009-08-31
3572	2009-09-28	478,658,052	-40,000	47.8865	999,567,967	2009-08-31
3573	2009-09-25	478,698,052	6,000	47.8905	999,567,967	2009-08-31
3574	2009-09-24	478,692,052	-130,000	47.8899	999,567,967	2009-08-31
3575	2009-09-23	478,822,052	-1,372,000	47.9029	999,567,967	2009-08-31
3576	2009-09-22	480,194,052	-42,000	48.0402	999,567,967	2009-08-31
3577	2009-09-21	480,236,052	-670,000	48.0444	999,567,967	2009-08-31
3578	2009-09-18	480,906,052	-760,000	48.1114	999,567,967	2009-08-31
3579	2009-09-17	481,666,052	0	48.1874	999,567,967	2009-08-31
3580	2009-09-16	481,666,052	34,000	48.1874	999,567,967	2009-08-31
3581	2009-09-15	481,632,052	-570,000	48.1840	999,567,967	2009-08-31
3582	2009-09-14	482,202,052	-2,312,000	48.2410	999,567,967	2009-08-31
3583	2009-09-11	484,514,052	-1,970,000	48.4723	999,567,967	2009-08-31
3584	2009-09-10	486,484,052	-880,000	48.6694	999,567,967	2009-08-31
3585	2009-09-09	487,364,052	-576,000	48.7575	999,567,967	2009-08-31
3586	2009-09-08	487,940,052	1,918,000	48.8151	999,567,967	2009-08-31
3587	2009-09-07	486,022,052	962,000	48.6232	999,567,967	2009-08-31
3588	2009-09-04	485,060,052	140,000	48.5270	999,567,967	2009-08-31
3589	2009-09-03	484,920,052	768,000	48.5130	999,567,967	2009-08-31
3590	2009-09-02	484,152,052	20,000	48.4361	999,567,967	2009-08-31
3591	2009-09-01	484,132,052	214,000	48.4341	999,567,967	2009-08-31
3592	2009-08-31	483,918,052	-1,048,000	48.4127	999,567,967	2009-08-31
3593	2009-08-28	484,966,052	-72,000	48.5176	999,567,967	2009-07-31
3594	2009-08-27	485,038,052	-172,000	48.5248	999,567,967	2009-07-31
3595	2009-08-26	485,210,052	176,000	48.5420	999,567,967	2009-07-31
3596	2009-08-25	485,034,052	98,000	48.5244	999,567,967	2009-07-31
3597	2009-08-24	484,936,052	0	48.5146	999,567,967	2009-07-31
3598	2009-08-21	484,936,052	-240,000	48.5146	999,567,967	2009-07-31
3599	2009-08-20	485,176,052	-348,000	48.5386	999,567,967	2009-07-31
3600	2009-08-19	485,524,052	32,000	48.5734	999,567,967	2009-07-31
3601	2009-08-18	485,492,052	-948,000	48.5702	999,567,967	2009-07-31
3602	2009-08-17	486,440,052	-496,000	48.6650	999,567,967	2009-07-31
3603	2009-08-14	486,936,052	-180,000	48.7147	999,567,967	2009-07-31
3604	2009-08-13	487,116,052	-180,000	48.7327	999,567,967	2009-07-31
3605	2009-08-12	487,296,052	-22,000	48.7507	999,567,967	2009-07-31
3606	2009-08-11	487,318,052	-468,000	48.7529	999,567,967	2009-07-31
3607	2009-08-10	487,786,052	-444,000	48.7997	999,567,967	2009-07-31
3608	2009-08-07	488,230,052	122,000	48.8441	999,567,967	2009-07-31
3609	2009-08-06	488,108,052	184,000	48.8319	999,567,967	2009-07-31
3610	2009-08-05	487,924,052	240,000	48.8135	999,567,967	2009-07-31
3611	2009-08-04	487,684,052	36,000	48.7895	999,567,967	2009-07-31
3612	2009-08-03	487,648,052	232,000	48.7859	999,567,967	2009-07-31
3613	2009-07-31	487,416,052	110,000	48.7627	999,567,967	2009-07-31
3614	2009-07-30	487,306,052	1,400,000	48.7517	999,567,967	2009-06-30
3615	2009-07-29	485,906,052	-264,000	48.6116	999,567,967	2009-06-30
3616	2009-07-28	486,170,052	450,000	48.6380	999,567,967	2009-06-30
3617	2009-07-27	485,720,052	-1,426,000	48.5930	999,567,967	2009-06-30
3618	2009-07-24	487,146,052	1,642,000	48.7357	999,567,967	2009-06-30
3619	2009-07-23	485,504,052	90,000	48.5714	999,567,967	2009-06-30
3620	2009-07-22	485,414,052	-522,136	48.5624	999,567,967	2009-06-30
3621	2009-07-21	485,936,188	728,000	48.6146	999,567,967	2009-06-30
3622	2009-07-20	485,208,188	1,220,000	48.5418	999,567,967	2009-06-30
3623	2009-07-17	483,988,188	-398,000	48.4197	999,567,967	2009-06-30
3624	2009-07-16	484,386,188	2,200,000	48.4596	999,567,967	2009-06-30
3625	2009-07-15	482,186,188	-4,000	48.2395	999,567,967	2009-06-30
3626	2009-07-14	482,190,188	-2,678,000	48.2399	999,567,967	2009-06-30
3627	2009-07-13	484,868,188	801,000	48.5078	999,567,967	2009-06-30
3628	2009-07-10	484,067,188	1,399,000	48.4276	999,567,967	2009-06-30
3629	2009-07-09	482,668,188	2,212,359	48.2877	999,567,967	2009-06-30
3630	2009-07-08	480,455,829	3,550,000	48.0663	999,567,967	2009-06-30
3631	2009-07-07	476,905,829	340,000	47.7112	999,567,967	2009-06-30
3632	2009-07-06	476,565,829	-810,000	47.6772	999,567,967	2009-06-30
3633	2009-07-03	477,375,829	-1,143,410	47.7582	999,567,967	2009-06-30
3634	2009-07-02	478,519,239	120,000	47.8726	999,567,967	2009-06-30
3635	2009-06-30	478,399,239	460,000	47.8606	999,567,967	2009-06-30
3636	2009-06-29	477,939,239	0	47.8146	999,567,967	2009-06-16
3637	2009-06-26	477,939,239	208,000	47.8146	999,567,967	2009-06-16
3638	2009-06-25	477,731,239	-700,000	47.7938	999,567,967	2009-06-16
3639	2009-06-24	478,431,239	133,000	47.8638	999,567,967	2009-06-16
3640	2009-06-23	478,298,239	-150,212	47.8505	999,567,967	2009-06-16
3641	2009-06-22	478,448,451	72,412	47.8655	999,567,967	2009-06-16
3642	2009-06-19	478,376,039	2,391,192	47.8583	999,567,967	2009-06-16
3643	2009-06-18	475,984,847	-40,000	47.6191	999,567,967	2009-06-16
3644	2009-06-17	476,024,847	5,994,029	47.6231	999,567,967	2009-06-16
3645	2009-06-16	470,030,818	167,461,118	47.0234	999,567,967	2009-06-16
3646	2009-06-15	302,569,700	-64,000	38.3679	788,600,867	2009-05-31
3647	2009-06-12	302,633,700	2,000	38.3760	788,600,867	2009-05-31
3648	2009-06-11	302,631,700	72,000	38.3758	788,600,867	2009-05-31
3649	2009-06-10	302,559,700	-30,000	38.3666	788,600,867	2009-05-31
3650	2009-06-09	302,589,700	-74,000	38.3704	788,600,867	2009-05-31
3651	2009-06-08	302,663,700	-220,000	38.3798	788,600,867	2009-05-31
3652	2009-06-05	302,883,700	-18,000	38.4077	788,600,867	2009-05-31
3653	2009-06-04	302,901,700	-794,000	38.4100	788,600,867	2009-05-31
3654	2009-06-03	303,695,700	-1,422,000	38.5107	788,600,867	2009-05-31
3655	2009-06-02	305,117,700	100,000	38.6910	788,600,867	2009-05-31
3656	2009-06-01	305,017,700	250,000	38.6783	788,600,867	2009-05-31
3657	2009-05-29	304,767,700	200,000	38.6466	788,600,867	2009-05-25
3658	2009-05-27	304,567,700	44,000	38.6213	788,600,867	2009-05-25
3659	2009-05-26	304,523,700	52,000	38.6157	788,600,867	2009-05-25
3660	2009-05-25	304,471,700	-130,000	38.6091	788,600,867	2009-05-25
3661	2009-05-22	304,601,700	0	72.1918	421,934,200	2009-04-30
3662	2009-05-21	304,601,700	50,000	72.1918	421,934,200	2009-04-30
3663	2009-05-20	304,551,700	504,000	72.1799	421,934,200	2009-04-30
3664	2009-05-19	304,047,700	0	72.0605	421,934,200	2009-04-30
3665	2009-05-18	304,047,700	0	72.0605	421,934,200	2009-04-30
3666	2009-05-15	304,047,700	-52,000	72.0605	421,934,200	2009-04-30
3667	2009-05-14	304,099,700	0	72.0728	421,934,200	2009-04-30
3668	2009-05-13	304,099,700	-136,000	72.0728	421,934,200	2009-04-30
3669	2009-05-12	304,235,700	-200,000	72.1050	421,934,200	2009-04-30
3670	2009-05-11	304,435,700	-212,000	72.1524	421,934,200	2009-04-30
3671	2009-05-08	304,647,700	136,000	72.2027	421,934,200	2009-04-30
3672	2009-05-07	304,511,700	0	72.1704	421,934,200	2009-04-30
3673	2009-05-06	304,511,700	-184,000	72.1704	421,934,200	2009-04-30
3674	2009-05-05	304,695,700	-2,000	72.2140	421,934,200	2009-04-30
3675	2009-05-04	304,697,700	-80,000	72.2145	421,934,200	2009-04-30
3676	2009-04-30	304,777,700	0	72.2335	421,934,200	2009-04-30
3677	2009-04-29	304,777,700	-28,300	72.2335	421,934,200	2009-03-31
3678	2009-04-28	304,806,000	150,000	72.2402	421,934,200	2009-03-31
3679	2009-04-27	304,656,000	-2,000	72.2046	421,934,200	2009-03-31
3680	2009-04-24	304,658,000	-280,000	72.2051	421,934,200	2009-03-31
3681	2009-04-23	304,938,000	-2,000	72.2715	421,934,200	2009-03-31
3682	2009-04-22	304,940,000	50,000	72.2719	421,934,200	2009-03-31
3683	2009-04-21	304,890,000	38,000	72.2601	421,934,200	2009-03-31
3684	2009-04-20	304,852,000	40,000	72.2511	421,934,200	2009-03-31
3685	2009-04-17	304,812,000	0	72.2416	421,934,200	2009-03-31
3686	2009-04-16	304,812,000	0	72.2416	421,934,200	2009-03-31
3687	2009-04-15	304,812,000	0	72.2416	421,934,200	2009-03-31
3688	2009-04-14	304,812,000	-1,200,000	72.2416	421,934,200	2009-03-31
3689	2009-04-09	306,012,000	100,000	72.5260	421,934,200	2009-03-31
3690	2009-04-08	305,912,000	0	72.5023	421,934,200	2009-03-31
3691	2009-04-07	305,912,000	0	72.5023	421,934,200	2009-03-31
3692	2009-04-06	305,912,000	12,000	72.5023	421,934,200	2009-03-31
3693	2009-04-03	305,900,000	0	72.4995	421,934,200	2009-03-31
3694	2009-04-02	305,900,000	0	72.4995	421,934,200	2009-03-31
3695	2009-04-01	305,900,000	0	72.4995	421,934,200	2009-03-31
3696	2009-03-31	305,900,000	0	72.4995	421,934,200	2009-03-31
3697	2009-03-30	305,900,000	0	72.4995	421,934,200	2009-02-28
3698	2009-03-27	305,900,000	112,000	72.4995	421,934,200	2009-02-28
3699	2009-03-26	305,788,000	-60,000	72.4729	421,934,200	2009-02-28
3700	2009-03-25	305,848,000	10,000	72.4871	421,934,200	2009-02-28
3701	2009-03-24	305,838,000	0	72.4848	421,934,200	2009-02-28
3702	2009-03-23	305,838,000	0	72.4848	421,934,200	2009-02-28
3703	2009-03-20	305,838,000	40,000	72.4848	421,934,200	2009-02-28
3704	2009-03-19	305,798,000	650,000	72.4753	421,934,200	2009-02-28
3705	2009-03-18	305,148,000	180,000	72.3212	421,934,200	2009-02-28
3706	2009-03-17	304,968,000	0	72.2786	421,934,200	2009-02-28
3707	2009-03-16	304,968,000	0	72.2786	421,934,200	2009-02-28
3708	2009-03-13	304,968,000	0	72.2786	421,934,200	2009-02-28
3709	2009-03-12	304,968,000	0	72.2786	421,934,200	2009-02-28
3710	2009-03-11	304,968,000	0	72.2786	421,934,200	2009-02-28
3711	2009-03-10	304,968,000	0	72.2786	421,934,200	2009-02-28
3712	2009-03-09	304,968,000	0	72.2786	421,934,200	2009-02-28
3713	2009-03-06	304,968,000	0	72.2786	421,934,200	2009-02-28
3714	2009-03-05	304,968,000	0	72.2786	421,934,200	2009-02-28
3715	2009-03-04	304,968,000	0	72.2786	421,934,200	2009-02-28
3716	2009-03-03	304,968,000	0	72.2786	421,934,200	2009-02-28
3717	2009-03-02	304,968,000	0	72.2786	421,934,200	2009-02-28
3718	2009-02-27	304,968,000	0	72.2786	421,934,200	2009-01-31
3719	2009-02-26	304,968,000	0	72.2786	421,934,200	2009-01-31
3720	2009-02-25	304,968,000	0	72.2786	421,934,200	2009-01-31
3721	2009-02-24	304,968,000	0	72.2786	421,934,200	2009-01-31
3722	2009-02-23	304,968,000	0	72.2786	421,934,200	2009-01-31
3723	2009-02-20	304,968,000	30,000	72.2786	421,934,200	2009-01-31
3724	2009-02-19	304,938,000	0	72.2715	421,934,200	2009-01-31
3725	2009-02-18	304,938,000	0	72.2715	421,934,200	2009-01-31
3726	2009-02-17	304,938,000	90,000	72.2715	421,934,200	2009-01-31
3727	2009-02-16	304,848,000	0	72.2501	421,934,200	2009-01-31
3728	2009-02-13	304,848,000	0	72.2501	421,934,200	2009-01-31
3729	2009-02-12	304,848,000	-10,000	72.2501	421,934,200	2009-01-31
3730	2009-02-11	304,858,000	0	72.2525	421,934,200	2009-01-31
3731	2009-02-10	304,858,000	0	72.2525	421,934,200	2009-01-31
3732	2009-02-09	304,858,000	0	72.2525	421,934,200	2009-01-31
3733	2009-02-06	304,858,000	0	72.2525	421,934,200	2009-01-31
3734	2009-02-05	304,858,000	0	72.2525	421,934,200	2009-01-31
3735	2009-02-04	304,858,000	200,000	72.2525	421,934,200	2009-01-31
3736	2009-02-03	304,658,000	0	72.2051	421,934,200	2009-01-31
3737	2009-02-02	304,658,000	0	72.2051	421,934,200	2009-01-31
3738	2009-01-30	304,658,000	0	72.2051	421,934,200	2008-12-31
3739	2009-01-29	304,658,000	0	72.2051	421,934,200	2008-12-31
3740	2009-01-23	304,658,000	0	72.2051	421,934,200	2008-12-31
3741	2009-01-22	304,658,000	0	72.2051	421,934,200	2008-12-31
3742	2009-01-21	304,658,000	0	72.2051	421,934,200	2008-12-31
3743	2009-01-20	304,658,000	0	72.2051	421,934,200	2008-12-31
3744	2009-01-19	304,658,000	0	72.2051	421,934,200	2008-12-31
3745	2009-01-16	304,658,000	0	72.2051	421,934,200	2008-12-31
3746	2009-01-15	304,658,000	0	72.2051	421,934,200	2008-12-31
3747	2009-01-14	304,658,000	0	72.2051	421,934,200	2008-12-31
3748	2009-01-13	304,658,000	-100,000	72.2051	421,934,200	2008-12-31
3749	2009-01-12	304,758,000	-116,000	72.2288	421,934,200	2008-12-31
3750	2009-01-09	304,874,000	0	72.2563	421,934,200	2008-12-31
3751	2009-01-08	304,874,000	-200,000	72.2563	421,934,200	2008-12-31
3752	2009-01-07	305,074,000	0	72.3037	421,934,200	2008-12-31
3753	2009-01-06	305,074,000	0	72.3037	421,934,200	2008-12-31
3754	2009-01-05	305,074,000	0	72.3037	421,934,200	2008-12-31
3755	2009-01-02	305,074,000	0	72.3037	421,934,200	2008-12-31
3756	2008-12-30	305,074,000	0	72.3037	421,934,200	2008-11-30
3757	2008-12-29	305,074,000	0	72.3037	421,934,200	2008-11-30
3758	2008-12-23	305,074,000	0	72.3037	421,934,200	2008-11-30
3759	2008-12-22	305,074,000	0	72.3037	421,934,200	2008-11-30
3760	2008-12-19	305,074,000	0	72.3037	421,934,200	2008-11-30
3761	2008-12-18	305,074,000	0	72.3037	421,934,200	2008-11-30
3762	2008-12-17	305,074,000	0	72.3037	421,934,200	2008-11-30
3763	2008-12-16	305,074,000	-160,000	72.3037	421,934,200	2008-11-30
3764	2008-12-15	305,234,000	0	72.3416	421,934,200	2008-11-30
3765	2008-12-12	305,234,000	0	72.3416	421,934,200	2008-11-30
3766	2008-12-11	305,234,000	0	72.3416	421,934,200	2008-11-30
3767	2008-12-10	305,234,000	2,000	72.3416	421,934,200	2008-11-30
3768	2008-12-09	305,232,000	0	72.3411	421,934,200	2008-11-30
3769	2008-12-08	305,232,000	0	72.3411	421,934,200	2008-11-30
3770	2008-12-05	305,232,000	0	72.3411	421,934,200	2008-11-30
3771	2008-12-04	305,232,000	0	72.3411	421,934,200	2008-11-30
3772	2008-12-03	305,232,000	0	72.3411	421,934,200	2008-11-30
3773	2008-12-02	305,232,000	0	72.3411	421,934,200	2008-11-30
3774	2008-12-01	305,232,000	0	72.3411	421,934,200	2008-11-30
3775	2008-11-28	305,232,000	-2,000	72.3411	421,934,200	2008-10-31
3776	2008-11-27	305,234,000	0	72.3416	421,934,200	2008-10-31
3777	2008-11-26	305,234,000	0	72.3416	421,934,200	2008-10-31
3778	2008-11-25	305,234,000	0	72.3416	421,934,200	2008-10-31
3779	2008-11-24	305,234,000	0	72.3416	421,934,200	2008-10-31
3780	2008-11-21	305,234,000	0	72.3416	421,934,200	2008-10-31
3781	2008-11-20	305,234,000	0	72.3416	421,934,200	2008-10-31
3782	2008-11-19	305,234,000	0	72.3416	421,934,200	2008-10-31
3783	2008-11-18	305,234,000	0	72.3416	421,934,200	2008-10-31
3784	2008-11-17	305,234,000	0	72.3416	421,934,200	2008-10-31
3785	2008-11-14	305,234,000	0	72.3416	421,934,200	2008-10-31
3786	2008-11-13	305,234,000	0	72.3416	421,934,200	2008-10-31
3787	2008-11-12	305,234,000	0	72.3416	421,934,200	2008-10-31
3788	2008-11-11	305,234,000	0	72.3416	421,934,200	2008-10-31
3789	2008-11-10	305,234,000	0	72.3416	421,934,200	2008-10-31
3790	2008-11-07	305,234,000	-10,000	72.3416	421,934,200	2008-10-31
3791	2008-11-06	305,244,000	0	72.3440	421,934,200	2008-10-31
3792	2008-11-05	305,244,000	0	72.3440	421,934,200	2008-10-31
3793	2008-11-04	305,244,000	10,000	72.3440	421,934,200	2008-10-31
3794	2008-11-03	305,234,000	50,000	72.3416	421,934,200	2008-10-31
3795	2008-10-31	305,184,000	0	72.3298	421,934,200	2008-10-31
3796	2008-10-30	305,184,000	0	72.3298	421,934,200	2008-09-30
3797	2008-10-29	305,184,000	70,000	72.3298	421,934,200	2008-09-30
3798	2008-10-28	305,114,000	0	72.3132	421,934,200	2008-09-30
3799	2008-10-27	305,114,000	100,000	72.3132	421,934,200	2008-09-30
3800	2008-10-24	305,014,000	0	72.2895	421,934,200	2008-09-30
3801	2008-10-23	305,014,000	0	72.2895	421,934,200	2008-09-30
3802	2008-10-22	305,014,000	0	72.2895	421,934,200	2008-09-30
3803	2008-10-21	305,014,000	0	72.2895	421,934,200	2008-09-30
3804	2008-10-20	305,014,000	0	72.2895	421,934,200	2008-09-30
3805	2008-10-17	305,014,000	0	72.2895	421,934,200	2008-09-30
3806	2008-10-16	305,014,000	0	72.2895	421,934,200	2008-09-30
3807	2008-10-15	305,014,000	0	72.2895	421,934,200	2008-09-30
3808	2008-10-14	305,014,000	0	72.2895	421,934,200	2008-09-30
3809	2008-10-13	305,014,000	0	72.2895	421,934,200	2008-09-30
3810	2008-10-10	305,014,000	0	72.2895	421,934,200	2008-09-30
3811	2008-10-09	305,014,000	0	72.2895	421,934,200	2008-09-30
3812	2008-10-08	305,014,000	0	72.2895	421,934,200	2008-09-30
3813	2008-10-06	305,014,000	0	72.2895	421,934,200	2008-09-30
3814	2008-10-03	305,014,000	0	72.2895	421,934,200	2008-09-30
3815	2008-10-02	305,014,000	0	72.2895	421,934,200	2008-09-30
3816	2008-09-30	305,014,000	0	72.2895	421,934,200	2008-09-30
3817	2008-09-29	305,014,000	0	72.2895	421,934,200	2008-08-31
3818	2008-09-26	305,014,000	0	72.2895	421,934,200	2008-08-31
3819	2008-09-25	305,014,000	-120,000	72.2895	421,934,200	2008-08-31
3820	2008-09-24	305,134,000	0	72.3179	421,934,200	2008-08-31
3821	2008-09-23	305,134,000	-88,000	72.3179	421,934,200	2008-08-31
3822	2008-09-22	305,222,000	0	72.3388	421,934,200	2008-08-31
3823	2008-09-19	305,222,000	-200,000	72.3388	421,934,200	2008-08-31
3824	2008-09-18	305,422,000	0	72.3862	421,934,200	2008-08-31
3825	2008-09-17	305,422,000	0	72.3862	421,934,200	2008-08-31
3826	2008-09-16	305,422,000	0	72.3862	421,934,200	2008-08-31
3827	2008-09-12	305,422,000	0	72.3862	421,934,200	2008-08-31
3828	2008-09-11	305,422,000	0	72.3862	421,934,200	2008-08-31
3829	2008-09-10	305,422,000	0	72.3862	421,934,200	2008-08-31
3830	2008-09-09	305,422,000	0	72.3862	421,934,200	2008-08-31
3831	2008-09-08	305,422,000	0	72.3862	421,934,200	2008-08-31
3832	2008-09-05	305,422,000	-100,000	72.3862	421,934,200	2008-08-31
3833	2008-09-04	305,522,000	0	72.4099	421,934,200	2008-08-31
3834	2008-09-03	305,522,000	0	72.4099	421,934,200	2008-08-31
3835	2008-09-02	305,522,000	0	72.4099	421,934,200	2008-08-31
3836	2008-09-01	305,522,000	0	72.4099	421,934,200	2008-08-31
3837	2008-08-29	305,522,000	0	72.4099	421,934,200	2008-07-31
3838	2008-08-28	305,522,000	0	72.4099	421,934,200	2008-07-31
3839	2008-08-27	305,522,000	0	72.4099	421,934,200	2008-07-31
3840	2008-08-26	305,522,000	0	72.4099	421,934,200	2008-07-31
3841	2008-08-25	305,522,000	0	72.4099	421,934,200	2008-07-31
3842	2008-08-21	305,522,000	0	72.4099	421,934,200	2008-07-31
3843	2008-08-20	305,522,000	0	72.4099	421,934,200	2008-07-31
3844	2008-08-19	305,522,000	0	72.4099	421,934,200	2008-07-31
3845	2008-08-18	305,522,000	0	72.4099	421,934,200	2008-07-31
3846	2008-08-15	305,522,000	0	72.4099	421,934,200	2008-07-31
3847	2008-08-14	305,522,000	100,000	72.4099	421,934,200	2008-07-31
3848	2008-08-13	305,422,000	0	72.3862	421,934,200	2008-07-31
3849	2008-08-12	305,422,000	0	72.3862	421,934,200	2008-07-31
3850	2008-08-11	305,422,000	0	72.3862	421,934,200	2008-07-31
3851	2008-08-08	305,422,000	-92,000	72.3862	421,934,200	2008-07-31
3852	2008-08-07	305,514,000	0	72.4080	421,934,200	2008-07-31
3853	2008-08-05	305,514,000	0	72.4080	421,934,200	2008-07-31
3854	2008-08-04	305,514,000	0	72.4080	421,934,200	2008-07-31
3855	2008-08-01	305,514,000	20,000	72.4080	421,934,200	2008-07-31
3856	2008-07-31	305,494,000	-150,000	72.4032	421,934,200	2008-07-31
3857	2008-07-30	305,644,000	0	72.4388	421,934,200	2008-06-30
3858	2008-07-29	305,644,000	0	72.4388	421,934,200	2008-06-30
3859	2008-07-28	305,644,000	0	72.4388	421,934,200	2008-06-30
3860	2008-07-25	305,644,000	0	72.4388	421,934,200	2008-06-30
3861	2008-07-24	305,644,000	0	72.4388	421,934,200	2008-06-30
3862	2008-07-23	305,644,000	0	72.4388	421,934,200	2008-06-30
3863	2008-07-22	305,644,000	0	72.4388	421,934,200	2008-06-30
3864	2008-07-21	305,644,000	0	72.4388	421,934,200	2008-06-30
3865	2008-07-18	305,644,000	0	72.4388	421,934,200	2008-06-30
3866	2008-07-17	305,644,000	0	72.4388	421,934,200	2008-06-30
3867	2008-07-16	305,644,000	0	72.4388	421,934,200	2008-06-30
3868	2008-07-15	305,644,000	0	72.4388	421,934,200	2008-06-30
3869	2008-07-14	305,644,000	0	72.4388	421,934,200	2008-06-30
3870	2008-07-11	305,644,000	0	72.4388	421,934,200	2008-06-30
3871	2008-07-10	305,644,000	0	72.4388	421,934,200	2008-06-30
3872	2008-07-09	305,644,000	-100,000	72.4388	421,934,200	2008-06-30
3873	2008-07-08	305,744,000	-20,000	72.4625	421,934,200	2008-06-30
3874	2008-07-07	305,764,000	0	72.4672	421,934,200	2008-06-30
3875	2008-07-04	305,764,000	0	72.4672	421,934,200	2008-06-30
3876	2008-07-03	305,764,000	0	72.4672	421,934,200	2008-06-30
3877	2008-07-02	305,764,000	0	72.4672	421,934,200	2008-06-30
3878	2008-06-30	305,764,000	0	72.4672	421,934,200	2008-06-30
3879	2008-06-27	305,764,000	0	72.4672	421,934,200	2008-05-31
3880	2008-06-26	305,764,000	-80,000	72.4672	421,934,200	2008-05-31
3881	2008-06-25	305,844,000	0	72.4862	421,934,200	2008-05-31
3882	2008-06-24	305,844,000	0	72.4862	421,934,200	2008-05-31
3883	2008-06-23	305,844,000	0	72.4862	421,934,200	2008-05-31
3884	2008-06-20	305,844,000	200,000	72.4862	421,934,200	2008-05-31
3885	2008-06-19	305,644,000	0	72.4388	421,934,200	2008-05-31
3886	2008-06-18	305,644,000	0	72.4388	421,934,200	2008-05-31
3887	2008-06-17	305,644,000	0	72.4388	421,934,200	2008-05-31
3888	2008-06-16	305,644,000	0	72.4388	421,934,200	2008-05-31
3889	2008-06-13	305,644,000	0	72.4388	421,934,200	2008-05-31
3890	2008-06-12	305,644,000	0	72.4388	421,934,200	2008-05-31
3891	2008-06-11	305,644,000	0	72.4388	421,934,200	2008-05-31
3892	2008-06-10	305,644,000	0	72.4388	421,934,200	2008-05-31
3893	2008-06-06	305,644,000	0	72.4388	421,934,200	2008-05-31
3894	2008-06-05	305,644,000	0	72.4388	421,934,200	2008-05-31
3895	2008-06-04	305,644,000	-250,000	72.4388	421,934,200	2008-05-31
3896	2008-06-03	305,894,000	0	72.4980	421,934,200	2008-05-31
3897	2008-06-02	305,894,000	20,000	72.4980	421,934,200	2008-05-31
3898	2008-05-30	305,874,000	0	72.4933	421,934,200	2008-04-30
3899	2008-05-29	305,874,000	0	72.4933	421,934,200	2008-04-30
3900	2008-05-28	305,874,000	0	72.4933	421,934,200	2008-04-30
3901	2008-05-27	305,874,000	-90,000	72.4933	421,934,200	2008-04-30
3902	2008-05-26	305,964,000	0	72.5146	421,934,200	2008-04-30
3903	2008-05-23	305,964,000	0	72.5146	421,934,200	2008-04-30
3904	2008-05-22	305,964,000	0	72.5146	421,934,200	2008-04-30
3905	2008-05-21	305,964,000	0	72.5146	421,934,200	2008-04-30
3906	2008-05-20	305,964,000	0	72.5146	421,934,200	2008-04-30
3907	2008-05-19	305,964,000	100,000	72.5146	421,934,200	2008-04-30
3908	2008-05-16	305,864,000	0	72.4909	421,934,200	2008-04-30
3909	2008-05-15	305,864,000	0	72.4909	421,934,200	2008-04-30
3910	2008-05-14	305,864,000	0	72.4909	421,934,200	2008-04-30
3911	2008-05-13	305,864,000	0	72.4909	421,934,200	2008-04-30
3912	2008-05-09	305,864,000	-200,000	72.4909	421,934,200	2008-04-30
3913	2008-05-08	306,064,000	20,000	72.5383	421,934,200	2008-04-30
3914	2008-05-07	306,044,000	-250,000	72.5336	421,934,200	2008-04-30
3915	2008-05-06	306,294,000	50,000	72.5928	421,934,200	2008-04-30
3916	2008-05-05	306,244,000	-70,000	72.5810	421,934,200	2008-04-30
3917	2008-05-02	306,314,000	0	72.5976	421,934,200	2008-04-30
3918	2008-04-30	306,314,000	4,000	72.5976	421,934,200	2008-04-30
3919	2008-04-29	306,310,000	0	72.5966	421,934,200	2008-03-31
3920	2008-04-28	306,310,000	-18,000	72.5966	421,934,200	2008-03-31
3921	2008-04-25	306,328,000	0	72.6009	421,934,200	2008-03-31
3922	2008-04-24	306,328,000	20,000	72.6009	421,934,200	2008-03-31
3923	2008-04-23	306,308,000	0	72.5962	421,934,200	2008-03-31
3924	2008-04-22	306,308,000	0	72.5962	421,934,200	2008-03-31
3925	2008-04-21	306,308,000	100,000	72.5962	421,934,200	2008-03-31
3926	2008-04-18	306,208,000	0	72.5725	421,934,200	2008-03-31
3927	2008-04-17	306,208,000	0	72.5725	421,934,200	2008-03-31
3928	2008-04-16	306,208,000	0	72.5725	421,934,200	2008-03-31
3929	2008-04-15	306,208,000	-90,000	72.5725	421,934,200	2008-03-31
3930	2008-04-14	306,298,000	0	72.5938	421,934,200	2008-03-31
3931	2008-04-11	306,298,000	-14,000	72.5938	421,934,200	2008-03-31
3932	2008-04-10	306,312,000	0	72.5971	421,934,200	2008-03-31
3933	2008-04-09	306,312,000	0	72.5971	421,934,200	2008-03-31
3934	2008-04-08	306,312,000	0	72.5971	421,934,200	2008-03-31
3935	2008-04-07	306,312,000	0	72.5971	421,934,200	2008-03-31
3936	2008-04-03	306,312,000	0	72.5971	421,934,200	2008-03-31
3937	2008-04-02	306,312,000	0	72.5971	421,934,200	2008-03-31
3938	2008-04-01	306,312,000	0	72.5971	421,934,200	2008-03-31
3939	2008-03-31	306,312,000	0	72.5971	421,934,200	2008-03-31
3940	2008-03-28	306,312,000	0	72.5971	421,934,200	2008-02-29
3941	2008-03-27	306,312,000	-10,000	72.5971	421,934,200	2008-02-29
3942	2008-03-26	306,322,000	0	72.5995	421,934,200	2008-02-29
3943	2008-03-25	306,322,000	0	72.5995	421,934,200	2008-02-29
3944	2008-03-20	306,322,000	0	72.5995	421,934,200	2008-02-29
3945	2008-03-19	306,322,000	0	72.5995	421,934,200	2008-02-29
3946	2008-03-18	306,322,000	30,000	72.5995	421,934,200	2008-02-29
3947	2008-03-17	306,292,000	0	72.5924	421,934,200	2008-02-29
3948	2008-03-14	306,292,000	14,000	72.5924	421,934,200	2008-02-29
3949	2008-03-13	306,278,000	0	72.5890	421,934,200	2008-02-29
3950	2008-03-12	306,278,000	-8,000	72.5890	421,934,200	2008-02-29
3951	2008-03-11	306,286,000	0	72.5909	421,934,200	2008-02-29
3952	2008-03-10	306,286,000	0	72.5909	421,934,200	2008-02-29
3953	2008-03-07	306,286,000	0	72.5909	421,934,200	2008-02-29
3954	2008-03-06	306,286,000	0	72.5909	421,934,200	2008-02-29
3955	2008-03-05	306,286,000	10,000	72.5909	421,934,200	2008-02-29
3956	2008-03-04	306,276,000	0	72.5886	421,934,200	2008-02-29
3957	2008-03-03	306,276,000	0	72.5886	421,934,200	2008-02-29
3958	2008-02-29	306,276,000	0	72.5886	421,934,200	2008-02-29
3959	2008-02-28	306,276,000	0	72.5886	421,934,200	2007-12-31
3960	2008-02-27	306,276,000	0	72.5886	421,934,200	2007-12-31
3961	2008-02-26	306,276,000	0	72.5886	421,934,200	2007-12-31
3962	2008-02-25	306,276,000	0	72.5886	421,934,200	2007-12-31
3963	2008-02-22	306,276,000	0	72.5886	421,934,200	2007-12-31
3964	2008-02-21	306,276,000	0	72.5886	421,934,200	2007-12-31
3965	2008-02-20	306,276,000	0	72.5886	421,934,200	2007-12-31
3966	2008-02-19	306,276,000	-150,000	72.5886	421,934,200	2007-12-31
3967	2008-02-18	306,426,000	-12,000	72.6241	421,934,200	2007-12-31
3968	2008-02-15	306,438,000	0	72.6270	421,934,200	2007-12-31
3969	2008-02-14	306,438,000	-2,000	72.6270	421,934,200	2007-12-31
3970	2008-02-13	306,440,000	6,000	72.6274	421,934,200	2007-12-31
3971	2008-02-12	306,434,000	0	72.6260	421,934,200	2007-12-31
3972	2008-02-11	306,434,000	0	72.6260	421,934,200	2007-12-31
3973	2008-02-06	306,434,000	0	72.6260	421,934,200	2007-12-31
3974	2008-02-05	306,434,000	0	72.6260	421,934,200	2007-12-31
3975	2008-02-04	306,434,000	0	72.6260	421,934,200	2007-12-31
3976	2008-02-01	306,434,000	0	72.6260	421,934,200	2007-12-31
3977	2008-01-31	306,434,000	0	72.6260	421,934,200	2007-12-31
3978	2008-01-30	306,434,000	0	72.6260	421,934,200	2007-12-31
3979	2008-01-29	306,434,000	-10,000	72.6260	421,934,200	2007-12-31
3980	2008-01-28	306,444,000	-60,000	72.6284	421,934,200	2007-12-31
3981	2008-01-25	306,504,000	-4,000	72.6426	421,934,200	2007-12-31
3982	2008-01-24	306,508,000	174,000	72.6436	421,934,200	2007-12-31
3983	2008-01-23	306,334,000	0	72.6023	421,934,200	2007-12-31
3984	2008-01-22	306,334,000	0	72.6023	421,934,200	2007-12-31
3985	2008-01-21	306,334,000	0	72.6023	421,934,200	2007-12-31
3986	2008-01-18	306,334,000	-6,000	72.6023	421,934,200	2007-12-31
3987	2008-01-17	306,340,000	0	72.6037	421,934,200	2007-12-31
3988	2008-01-16	306,340,000	0	72.6037	421,934,200	2007-12-31
3989	2008-01-15	306,340,000	0	72.6037	421,934,200	2007-12-31
3990	2008-01-14	306,340,000	0	72.6037	421,934,200	2007-12-31
3991	2008-01-11	306,340,000	0	72.6037	421,934,200	2007-12-31
3992	2008-01-10	306,340,000	0	72.6037	421,934,200	2007-12-31
3993	2008-01-09	306,340,000	0	72.6037	421,934,200	2007-12-31
3994	2008-01-08	306,340,000	0	72.6037	421,934,200	2007-12-31
3995	2008-01-07	306,340,000	20,000	72.6037	421,934,200	2007-12-31
3996	2008-01-04	306,320,000	0	72.5990	421,934,200	2007-12-31
3997	2008-01-03	306,320,000	0	72.5990	421,934,200	2007-12-31
3998	2008-01-02	306,320,000	0	72.5990	421,934,200	2007-12-31
3999	2007-12-31	306,320,000	0	72.5990	421,934,200	2007-12-31
4000	2007-12-28	306,320,000	0	72.5990	421,934,200	2007-11-30
4001	2007-12-27	306,320,000	2,000	72.5990	421,934,200	2007-11-30
4002	2007-12-24	306,318,000	0	72.5985	421,934,200	2007-11-30
4003	2007-12-21	306,318,000	52,000	72.5985	421,934,200	2007-11-30
4004	2007-12-20	306,266,000	0	72.5862	421,934,200	2007-11-30
4005	2007-12-19	306,266,000	0	72.5862	421,934,200	2007-11-30
4006	2007-12-18	306,266,000	6,000	72.5862	421,934,200	2007-11-30
4007	2007-12-17	306,260,000	0	72.5848	421,934,200	2007-11-30
4008	2007-12-14	306,260,000	0	72.5848	421,934,200	2007-11-30
4009	2007-12-13	306,260,000	26,000	72.5848	421,934,200	2007-11-30
4010	2007-12-12	306,234,000	0	72.5786	421,934,200	2007-11-30
4011	2007-12-11	306,234,000	0	72.5786	421,934,200	2007-11-30
4012	2007-12-10	306,234,000	0	72.5786	421,934,200	2007-11-30
4013	2007-12-07	306,234,000	0	72.5786	421,934,200	2007-11-30
4014	2007-12-06	306,234,000	38,000	72.5786	421,934,200	2007-11-30
4015	2007-12-05	306,196,000	8,000	72.5696	421,934,200	2007-11-30
4016	2007-12-04	306,188,000	0	72.5677	421,934,200	2007-11-30
4017	2007-12-03	306,188,000	10,000	72.5677	421,934,200	2007-11-30
4018	2007-11-30	306,178,000	14,000	72.5653	421,934,200	2007-11-30
4019	2007-11-29	306,164,000	0	72.5620	421,934,200	2007-10-31
4020	2007-11-28	306,164,000	0	72.5620	421,934,200	2007-10-31
4021	2007-11-27	306,164,000	0	72.5620	421,934,200	2007-10-31
4022	2007-11-26	306,164,000	0	72.5620	421,934,200	2007-10-31
4023	2007-11-23	306,164,000	0	72.5620	421,934,200	2007-10-31
4024	2007-11-22	306,164,000	0	72.5620	421,934,200	2007-10-31
4025	2007-11-21	306,164,000	-148,000	72.5620	421,934,200	2007-10-31
4026	2007-11-20	306,312,000	0	72.5971	421,934,200	2007-10-31
4027	2007-11-19	306,312,000	-20,000	72.5971	421,934,200	2007-10-31
4028	2007-11-16	306,332,000	0	72.6018	421,934,200	2007-10-31
4029	2007-11-15	306,332,000	0	72.6018	421,934,200	2007-10-31
4030	2007-11-14	306,332,000	0	72.6018	421,934,200	2007-10-31
4031	2007-11-13	306,332,000	0	72.6018	421,934,200	2007-10-31
4032	2007-11-12	306,332,000	50,000	72.6018	421,934,200	2007-10-31
4033	2007-11-09	306,282,000	-14,000	72.5900	421,934,200	2007-10-31
4034	2007-11-08	306,296,000	0	72.5933	421,934,200	2007-10-31
4035	2007-11-07	306,296,000	0	72.5933	421,934,200	2007-10-31
4036	2007-11-06	306,296,000	0	72.5933	421,934,200	2007-10-31
4037	2007-11-05	306,296,000	0	72.5933	421,934,200	2007-10-31
4038	2007-11-02	306,296,000	0	72.5933	421,934,200	2007-10-31
4039	2007-11-01	306,296,000	0	72.5933	421,934,200	2007-10-31
4040	2007-10-31	306,296,000	0	72.5933	421,934,200	2007-10-31
4041	2007-10-30	306,296,000	0	72.5933	421,934,200	2007-09-30
4042	2007-10-29	306,296,000	14,000	72.5933	421,934,200	2007-09-30
4043	2007-10-26	306,282,000	0	72.5900	421,934,200	2007-09-30
4044	2007-10-25	306,282,000	0	72.5900	421,934,200	2007-09-30
4045	2007-10-24	306,282,000	0	72.5900	421,934,200	2007-09-30
4046	2007-10-23	306,282,000	8,000	72.5900	421,934,200	2007-09-30
4047	2007-10-22	306,274,000	-80,000	72.5881	421,934,200	2007-09-30
4048	2007-10-18	306,354,000	-22,000	72.6071	421,934,200	2007-09-30
4049	2007-10-17	306,376,000	0	72.6123	421,934,200	2007-09-30
4050	2007-10-16	306,376,000	60,000	72.6123	421,934,200	2007-09-30
4051	2007-10-15	306,316,000	0	72.5980	421,934,200	2007-09-30
4052	2007-10-12	306,316,000	0	72.5980	421,934,200	2007-09-30
4053	2007-10-11	306,316,000	-6,000	72.5980	421,934,200	2007-09-30
4054	2007-10-10	306,322,000	0	72.5995	421,934,200	2007-09-30
4055	2007-10-09	306,322,000	0	72.5995	421,934,200	2007-09-30
4056	2007-10-08	306,322,000	0	72.5995	421,934,200	2007-09-30
4057	2007-10-05	306,322,000	-286,000	72.5995	421,934,200	2007-09-30
4058	2007-10-04	306,608,000	0	72.6673	421,934,200	2007-09-30
4059	2007-10-03	306,608,000	-130,000	72.6673	421,934,200	2007-09-30
4060	2007-10-02	306,738,000	-50,000	72.6981	421,934,200	2007-09-30
4061	2007-09-28	306,788,000	26,000	72.7099	421,934,200	2007-08-31
4062	2007-09-27	306,762,000	6,000	72.7038	421,934,200	2007-08-31
4063	2007-09-25	306,756,000	-50,000	72.7023	421,934,200	2007-08-31
4064	2007-09-24	306,806,000	-220,000	72.7142	421,934,200	2007-08-31
4065	2007-09-21	307,026,000	0	72.7663	421,934,200	2007-08-31
4066	2007-09-20	307,026,000	-154,000	72.7663	421,934,200	2007-08-31
4067	2007-09-19	307,180,000	250,000	72.8028	421,934,200	2007-08-31
4068	2007-09-18	306,930,000	-130,000	72.7436	421,934,200	2007-08-31
4069	2007-09-17	307,060,000	-38,000	72.7744	421,934,200	2007-08-31
4070	2007-09-14	307,098,000	0	72.7834	421,934,200	2007-08-31
4071	2007-09-13	307,098,000	50,000	72.7834	421,934,200	2007-08-31
4072	2007-09-12	307,048,000	10,000	72.7715	421,934,200	2007-08-31
4073	2007-09-11	307,038,000	-30,000	72.7692	421,934,200	2007-08-31
4074	2007-09-10	307,068,000	18,000	72.7763	421,934,200	2007-08-31
4075	2007-09-07	307,050,000	10,000	72.7720	421,934,200	2007-08-31
4076	2007-09-06	307,040,000	60,000	72.7696	421,934,200	2007-08-31
4077	2007-09-05	306,980,000	0	72.7554	421,934,200	2007-08-31
4078	2007-09-04	306,980,000	-8,000	72.7554	421,934,200	2007-08-31
4079	2007-09-03	306,988,000	142,000	72.7573	421,934,200	2007-08-31
4080	2007-08-31	306,846,000	8,000	72.7237	421,934,200	2007-08-31
4081	2007-08-30	306,838,000	90,000	72.7218	421,934,200	2007-07-31
4082	2007-08-29	306,748,000	2,000	72.7004	421,934,200	2007-07-31
4083	2007-08-28	306,746,000	0	72.7000	421,934,200	2007-07-31
4084	2007-08-27	306,746,000	-22,000	72.7000	421,934,200	2007-07-31
4085	2007-08-24	306,768,000	0	72.7052	421,934,200	2007-07-31
4086	2007-08-23	306,768,000	2,000	72.7052	421,934,200	2007-07-31
4087	2007-08-22	306,766,000	50,000	72.7047	421,934,200	2007-07-31
4088	2007-08-21	306,716,000	-70,000	72.6929	421,934,200	2007-07-31
4089	2007-08-20	306,786,000	36,000	72.7094	421,934,200	2007-07-31
4090	2007-08-17	306,750,000	-96,000	72.7009	421,934,200	2007-07-31
4091	2007-08-16	306,846,000	-90,000	72.7237	421,934,200	2007-07-31
4092	2007-08-15	306,936,000	78,000	72.7450	421,934,200	2007-07-31
4093	2007-08-14	306,858,000	4,000	72.7265	421,934,200	2007-07-31
4094	2007-08-13	306,854,000	-174,000	72.7256	421,934,200	2007-07-31
4095	2007-08-10	307,028,000	40,000	72.7668	421,934,200	2007-07-31
4096	2007-08-09	306,988,000	-100,000	72.7573	421,934,200	2007-07-31
4097	2007-08-08	307,088,000	-8,000	72.7810	421,934,200	2007-07-31
4098	2007-08-07	307,096,000	-126,000	72.7829	421,934,200	2007-07-31
4099	2007-08-06	307,222,000	20,000	72.8128	421,934,200	2007-07-31
4100	2007-08-03	307,202,000	180,000	72.8080	421,934,200	2007-07-31
4101	2007-08-02	307,022,000	-498,000	72.7654	421,934,200	2007-07-31
4102	2007-08-01	307,520,000	184,000	72.8834	421,934,200	2007-07-31
4103	2007-07-31	307,336,000	-206,000	72.8398	421,934,200	2007-07-31
4104	2007-07-30	307,542,000	392,000	72.8886	421,934,200	2007-06-30
4105	2007-07-27	307,150,000	314,000	72.7957	421,934,200	2007-06-30
4106	2007-07-26	306,836,000	-56,000	72.7213	421,934,200	2007-06-30
4107	2007-07-25	306,892,000	-324,000	72.7346	421,934,200	2007-06-30
4108	2007-07-24	307,216,000	-56,000	72.8114	421,934,200	2007-06-30
4109	2007-07-23	307,272,000	240,000	72.8246	421,934,200	2007-06-30
4110	2007-07-20	307,032,000	-192,000	72.7677	421,934,200	2007-06-30
4111	2007-07-19	307,224,000	342,000	72.8132	421,934,200	2007-06-30
4112	2007-07-18	306,882,000	450,000	72.7322	421,934,200	2007-06-30
4113	2007-07-17	306,432,000	10,000	72.6255	421,934,200	2007-06-30
4114	2007-07-16	306,422,000	-70,000	72.6232	421,934,200	2007-06-30
4115	2007-07-13	306,492,000	-50,000	72.6398	421,934,200	2007-06-30
4116	2007-07-12	306,542,000	150,000	72.6516	421,934,200	2007-06-30
4117	2007-07-11	306,392,000	240,000	72.6161	421,934,200	2007-06-30
4118	2007-07-10	306,152,000	-10,000	72.5592	421,934,200	2007-06-30
4119	2007-07-09	306,162,000	0	72.5616	421,934,200	2007-06-30
4120	2007-07-06	306,162,000	-150,000	72.5616	421,934,200	2007-06-30
4121	2007-07-05	306,312,000	-2,000	72.5971	421,934,200	2007-06-30
4122	2007-07-04	306,314,000	-140,000	72.5976	421,934,200	2007-06-30
4123	2007-07-03	306,454,000	0	72.6308	421,934,200	2007-06-30
4124	2007-06-29	306,454,000	38,000	72.6308	421,934,200	2007-05-31
4125	2007-06-28	306,416,000	-110,000	72.6218	421,934,200	2007-05-31
4126	2007-06-27	306,526,000	-100,000	72.6478	421,934,200	2007-05-31
4127	2007-06-26	306,626,000		72.6715	421,934,200	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---