Macrolink Capital Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00758  1999-12-03  2022-02-14  2024-03-19
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2024-02-29 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2024-01-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-12-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-11-30 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-10-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-09-30 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-08-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-07-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-06-30 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-05-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-04-30 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-03-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-02-28 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2023-01-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-12-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-11-30 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-10-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-09-30 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-08-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-07-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-06-30 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-05-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-04-30 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-03-31 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-02-28 1,206,249,251 0 0.168 2022-02-14 202.65 0 202.65
2022-01-31 1,206,249,251 0 0.168 2022-01-31 202.65 0 202.65
2021-12-31 1,206,249,251 0 0.169 2021-12-31 203.86 0 203.86
2021-11-30 1,206,249,251 0 0.197 2021-11-30 237.63 0 237.63
2021-10-31 1,206,249,251 0 0.230 2021-10-29 277.44 0 277.44
2021-09-30 1,206,249,251 0 0.240 2021-09-30 289.50 0 289.50
2021-08-31 1,206,249,251 0 0.210 2021-08-31 253.31 0 253.31
2021-07-31 1,206,249,251 0 0.335 2021-07-30 404.09 0 404.09
2021-06-30 1,206,249,251 0 0.255 2021-06-30 307.59 0 307.59
2021-05-31 1,206,249,251 0 0.385 2021-05-31 464.41 0 464.41
2021-04-30 1,206,249,251 0 0.385 2021-04-30 464.41 0 464.41
2021-03-31 1,206,249,251 0 0.320 2021-03-31 386.00 0 386.00
2021-02-28 1,206,249,251 0 0.265 2021-02-26 319.66 0 319.66
2021-01-31 1,206,249,251 0 0.300 2021-01-29 361.87 0 361.87
2020-12-31 1,206,249,251 0 0.265 2020-12-31 319.66 0 319.66
2020-11-30 1,206,249,251 0 0.190 2020-11-30 229.19 0 229.19
2020-10-31 1,206,249,251 0 0.205 2020-10-30 247.28 0 247.28
2020-09-30 1,206,249,251 0 0.220 2020-09-30 265.37 0 265.37
2020-08-31 1,206,249,251 0 0.265 2020-08-31 319.66 0 319.66
2020-07-31 1,206,249,251 0 0.285 2020-07-31 343.78 0 343.78
2020-06-30 1,206,249,251 0 0.280 2020-06-30 337.75 0 337.75
2020-05-31 1,206,249,251 0 0.310 2020-05-29 373.94 0 373.94
2020-04-30 1,206,249,251 0 0.320 2020-04-29 386.00 0 386.00
2020-03-31 1,206,249,251 0 0.340 2020-03-31 410.12 0 410.12
2020-02-29 1,206,249,251 0 0.415 2020-02-28 500.59 0 500.59
2020-01-31 1,206,249,251 0 0.400 2020-01-31 482.50 0 482.50
2019-12-31 1,206,249,251 0 0.470 2019-12-31 566.94 0 566.94
2019-11-30 1,206,249,251 0 0.480 2019-11-29 579.00 0 579.00
2019-10-31 1,206,249,251 0 0.520 2019-10-31 627.25 0 627.25
2019-09-30 1,206,249,251 0 0.495 2019-09-30 597.09 0 597.09
2019-08-31 1,206,249,251 0 0.570 2019-08-30 687.56 0 687.56
2019-07-31 1,206,249,251 0 0.570 2019-07-31 687.56 0 687.56
2019-06-30 1,206,249,251 0 0.560 2019-06-28 675.50 0 675.50
2019-05-31 1,206,249,251 0 0.610 2019-05-31 735.81 0 735.81
2019-04-30 1,206,249,251 0 0.600 2019-04-30 723.75 0 723.75
2019-03-31 1,206,249,251 0 0.700 2019-03-29 844.37 0 844.37
2019-02-28 1,206,249,251 0 0.700 2019-02-28 844.37 0 844.37
2019-01-31 1,206,249,251 0 0.790 2019-01-31 952.94 0 952.94
2018-12-31 1,206,249,251 0 0.790 2018-12-31 952.94 0 952.94
2018-12-14 1,206,249,251 160,849,284 0.830 2018-12-14 1,001.19 0 1,001.19
2018-11-30 1,045,399,967 0 0.680 2018-11-30 710.87 0 710.87
2018-10-31 1,045,399,967 0 0.580 2018-10-31 606.33 0 606.33
2018-09-30 1,045,399,967 0 0.640 2018-09-28 669.06 0 669.06
2018-08-31 1,045,399,967 0 0.660 2018-08-31 689.96 0 689.96
2018-07-31 1,045,399,967 0 0.650 2018-07-31 679.51 0 679.51
2018-06-30 1,045,399,967 0 0.630 2018-06-29 658.60 0 658.60
2018-05-31 1,045,399,967 0 0.790 2018-05-09 825.87 0 825.87
2018-04-30 1,045,399,967 0 0.670 2018-04-30 700.42 0 700.42
2018-03-31 1,045,399,967 0 0.260 2018-03-29 271.80 0 271.80
2018-02-28 1,045,399,967 0 0.250 2018-02-28 261.35 0 261.35
2018-01-31 1,045,399,967 0 0.233 2018-01-31 243.58 0 243.58
2017-12-31 1,045,399,967 0 0.239 2017-12-29 249.85 0 249.85
2017-11-30 1,045,399,967 0 0.236 2017-11-30 246.71 0 246.71
2017-10-31 1,045,399,967 0 0.280 2017-10-31 292.71 0 292.71
2017-09-30 1,045,399,967 0 0.275 2017-09-29 287.48 0 287.48
2017-08-31 1,045,399,967 0 0.280 2017-08-31 292.71 0 292.71
2017-07-31 1,045,399,967 0 0.300 2017-07-31 313.62 0 313.62
2017-06-30 1,045,399,967 0 0.310 2017-06-30 324.07 0 324.07
2017-05-31 1,045,399,967 0 0.300 2017-05-31 313.62 0 313.62
2017-04-30 1,045,399,967 0 0.290 2017-04-28 303.17 0 303.17
2017-03-31 1,045,399,967 0 0.320 2017-03-31 334.53 0 334.53
2017-02-28 1,045,399,967 0 0.335 2017-02-28 350.21 0 350.21
2017-01-31 1,045,399,967 0 0.375 2017-01-27 392.02 0 392.02
2016-12-31 1,045,399,967 0 0.395 2016-12-30 412.93 0 412.93
2016-11-30 1,045,399,967 0 0.400 2016-11-30 418.16 0 418.16
2016-10-31 1,045,399,967 0 0.370 2016-10-31 386.80 0 386.80
2016-09-30 1,045,399,967 0 0.385 2016-09-30 402.48 0 402.48
2016-08-31 1,045,399,967 0 0.395 2016-08-31 412.93 0 412.93
2016-07-31 1,045,399,967 0 0.380 2016-07-29 397.25 0 397.25
2016-06-30 1,045,399,967 0 0.380 2016-06-30 397.25 0 397.25
2016-05-31 1,045,399,967 0 0.380 2016-05-31 397.25 0 397.25
2016-04-30 1,045,399,967 0 0.410 2016-04-29 428.61 0 428.61
2016-03-31 1,045,399,967 0 0.470 2016-03-31 491.34 0 491.34
2016-02-29 1,045,399,967 0 0.380 2016-02-29 397.25 0 397.25
2016-02-01 1,045,399,967 16,000,000 0.580 2016-02-01 606.33 0 606.33
2016-01-31 1,029,399,967 0 0.590 2016-01-29 607.35 0 607.35
2016-01-28 1,029,399,967 5,000,000 0.590 2016-01-28 607.35 0 607.35
2015-12-31 1,024,399,967 0 0.550 2015-12-31 563.42 0 563.42
2015-11-30 1,024,399,967 0 0.455 2015-11-30 466.10 0 466.10
2015-11-06 1,024,399,967 1,200,000 0.415 2015-11-06 425.13 0 425.13
2015-10-31 1,023,199,967 0 0.390 2015-10-30 399.05 0 399.05
2015-09-30 1,023,199,967 0 0.385 2015-09-30 393.93 0 393.93
2015-08-31 1,023,199,967 0 0.425 2015-08-31 434.86 0 434.86
2015-07-31 1,023,199,967 0 0.340 2015-07-31 347.89 0 347.89
2015-06-30 1,023,199,967 0 0.530 2015-06-30 542.30 0 542.30
2015-05-31 1,023,199,967 0 0.500 2015-05-29 511.60 0 511.60
2015-04-30 1,023,199,967 0 0.300 2015-04-30 306.96 0 306.96
2015-03-31 1,023,199,967 0 0.230 2015-03-31 235.34 0 235.34
2015-02-28 1,023,199,967 0 0.250 2015-02-27 255.80 0 255.80
2015-01-31 1,023,199,967 0 0.255 2015-01-30 260.92 0 260.92
2014-12-31 1,023,199,967 0 0.255 2014-12-31 260.92 0 260.92
2014-11-30 1,023,199,967 0 0.300 2014-11-28 306.96 0 306.96
2014-10-31 1,023,199,967 0 0.243 2014-10-31 248.64 0 248.64
2014-09-30 1,023,199,967 0 0.290 2014-09-30 296.73 0 296.73
2014-08-31 1,023,199,967 0 0.255 2014-08-29 260.92 0 260.92
2014-07-31 1,023,199,967 0 0.280 2014-07-31 286.50 0 286.50
2014-06-30 1,023,199,967 0 0.250 2014-06-30 255.80 0 255.80
2014-05-31 1,023,199,967 0 0.235 2014-05-30 240.45 0 240.45
2014-04-30 1,023,199,967 0 0.248 2014-04-30 253.75 0 253.75
2014-03-31 1,023,199,967 0 0.295 2014-03-31 301.84 0 301.84
2014-03-04 1,023,199,967 1,582,000 0.300 2014-03-04 306.96 0 306.96
2014-02-28 1,021,617,967 0 0.295 2014-02-28 301.38 0 301.38
2014-02-26 1,021,617,967 500,000 0.290 2014-02-26 296.27 0 296.27
2014-02-12 1,021,117,967 1,000,000 0.355 2014-02-12 362.50 0 362.50
2014-01-31 1,020,117,967 0 0.350 2014-01-30 357.04 0 357.04
2014-01-07 1,020,117,967 500,000 0.370 2014-01-07 377.44 0 377.44
2013-12-31 1,019,617,967 0 0.370 2013-12-31 377.26 0 377.26
2013-11-30 1,019,617,967 0 0.420 2013-11-29 428.24 0 428.24
2013-11-27 1,019,617,967 500,000 0.430 2013-11-27 438.44 0 438.44
2013-11-04 1,019,117,967 1,000,000 0.420 2013-11-04 428.03 0 428.03
2013-10-31 1,018,117,967 0 0.415 2013-10-31 422.52 0 422.52
2013-10-21 1,018,117,967 1,400,000 0.450 2013-10-21 458.15 0 458.15
2013-09-30 1,016,717,967 0 0.450 2013-09-30 457.52 0 457.52
2013-09-09 1,016,717,967 550,000 0.475 2013-09-09 482.94 0 482.94
2013-08-31 1,016,167,967 0 0.465 2013-08-30 472.52 0 472.52
2013-07-31 1,016,167,967 0 0.425 2013-07-31 431.87 0 431.87
2013-06-30 1,016,167,967 0 0.440 2013-06-28 447.11 0 447.11
2013-05-31 1,016,167,967 0 0.425 2013-05-31 431.87 0 431.87
2013-04-30 1,016,167,967 0 0.450 2013-04-30 457.28 0 457.28
2013-03-31 1,016,167,967 0 0.480 2013-03-28 487.76 0 487.76
2013-02-28 1,016,167,967 0 0.495 2013-02-28 503.00 0 503.00
2013-01-31 1,016,167,967 0 0.500 2013-01-31 508.08 0 508.08
2012-12-31 1,016,167,967 0 0.470 2012-12-31 477.60 0 477.60
2012-11-30 1,016,167,967 0 0.460 2012-11-30 467.44 0 467.44
2012-10-31 1,016,167,967 0 0.465 2012-10-31 472.52 0 472.52
2012-09-30 1,016,167,967 0 0.440 2012-09-28 447.11 0 447.11
2012-08-31 1,016,167,967 0 0.445 2012-08-31 452.19 0 452.19
2012-07-31 1,016,167,967 0 0.425 2012-07-31 431.87 0 431.87
2012-06-30 1,016,167,967 0 0.440 2012-06-29 447.11 0 447.11
2012-05-31 1,016,167,967 0 0.405 2012-05-31 411.55 0 411.55
2012-04-30 1,016,167,967 0 0.455 2012-04-30 462.36 0 462.36
2012-03-31 1,016,167,967 0 0.450 2012-03-30 457.28 0 457.28
2012-02-29 1,016,167,967 0 0.495 2012-02-29 503.00 0 503.00
2012-01-31 1,016,167,967 0 0.430 2012-01-31 436.95 0 436.95
2011-12-31 1,016,167,967 0 0.495 2011-12-30 503.00 0 503.00
2011-11-30 1,016,167,967 0 0.500 2011-11-30 508.08 0 508.08
2011-10-31 1,016,167,967 0 0.560 2011-10-31 569.05 0 569.05
2011-09-30 1,016,167,967 0 0.580 2011-09-30 589.38 0 589.38
2011-08-31 1,016,167,967 0 0.580 2011-08-31 589.38 0 589.38
2011-08-29 1,016,167,967 6,000,000 0.530 2011-08-29 538.57 0 538.57
2011-07-31 1,010,167,967 0 0.600 2011-07-29 606.10 0 606.10
2011-06-30 1,010,167,967 0 0.640 2011-06-30 646.51 0 646.51
2011-05-31 1,010,167,967 0 0.600 2011-05-31 606.10 0 606.10
2011-05-23 1,010,167,967 2,000,000 0.660 2011-05-23 666.71 0 666.71
2011-04-30 1,008,167,967 0 0.710 2011-04-29 715.80 0 715.80
2011-04-20 1,008,167,967 4,000,000 0.750 2011-04-20 756.13 0 756.13
2011-04-13 1,004,167,967 1,700,000 0.750 2011-04-13 753.13 0 753.13
2011-03-31 1,002,467,967 0 0.830 2011-03-31 832.05 0 832.05
2011-02-28 1,002,467,967 0 0.800 2011-02-28 801.97 0 801.97
2011-01-31 1,002,467,967 0 0.880 2011-01-31 882.17 0 882.17
2010-12-31 1,002,467,967 2,200,000 0.820 2010-12-31 822.02 0 822.02
2010-12-06 1,000,267,967 500,000 1.110 2010-12-06 1,110.30 0 1,110.30
2010-11-30 999,767,967 0 0.770 2010-11-30 769.82 0 769.82
2010-10-31 999,767,967 0 0.390 2010-10-29 389.91 0 389.91
2010-09-30 999,767,967 0 0.400 2010-09-30 399.91 0 399.91
2010-08-31 999,767,967 0 0.385 2010-08-31 384.91 0 384.91
2010-07-31 999,767,967 0 0.370 2010-07-30 369.91 0 369.91
2010-06-30 999,767,967 0 0.335 2010-06-30 334.92 0 334.92
2010-05-31 999,767,967 0 0.390 2010-05-31 389.91 0 389.91
2010-05-04 999,767,967 200,000 0.455 2010-05-04 454.89 0 454.89
2010-04-30 999,567,967 0 0.440 2010-04-30 439.81 0 439.81
2010-03-31 999,567,967 0 0.260 2010-03-31 259.89 0 259.89
2010-02-28 999,567,967 0 0.224 2010-02-26 223.90 0 223.90
2010-01-31 999,567,967 0 0.250 2010-01-29 249.89 0 249.89
2009-12-31 999,567,967 0 0.295 2009-12-31 294.87 0 294.87
2009-11-30 999,567,967 0 0.310 2009-11-30 309.87 0 309.87
2009-10-31 999,567,967 0 0.275 2009-10-30 274.88 0 274.88
2009-09-30 999,567,967 0 0.244 2009-09-30 243.89 0 243.89
2009-08-31 999,567,967 0 0.310 2009-08-31 309.87 0 309.87
2009-07-31 999,567,967 0 0.375 2009-07-31 374.84 0 374.84
2009-06-30 999,567,967 0 0.200 2009-06-30 199.91 0 199.91
2009-06-16 999,567,967 210,967,100 0.158 2009-06-16 157.93 0 157.93
2009-05-31 788,600,867 0 0.177 2009-05-29 139.58 210,967,100 176.92
2009-05-25 788,600,867 366,666,667 0.173 2009-05-25 136.43 210,967,100 172.93
2009-04-30 421,934,200 0 0.164 2009-04-30 69.20 0 69.20
2009-03-31 421,934,200 0 0.125 2009-03-31 52.74 0 52.74
2009-02-28 421,934,200 0 0.115 2009-02-27 48.52 0 48.52
2009-01-31 421,934,200 0 0.094 2009-01-30 39.66 0 39.66
2008-12-31 421,934,200 0 0.100 2008-12-31 42.19 0 42.19
2008-11-30 421,934,200 0 0.100 2008-11-28 42.19 0 42.19
2008-10-31 421,934,200 0 0.099 2008-10-31 41.77 0 41.77
2008-09-30 421,934,200 0 0.138 2008-09-30 58.23 0 58.23
2008-08-31 421,934,200 0 0.200 2008-08-29 84.39 0 84.39
2008-07-31 421,934,200 0 0.170 2008-07-31 71.73 0 71.73
2008-06-30 421,934,200 0 0.195 2008-06-30 82.28 0 82.28
2008-05-31 421,934,200 0 0.230 2008-05-30 97.04 0 97.04
2008-04-30 421,934,200 0 0.218 2008-04-30 91.98 0 91.98
2008-03-31 421,934,200 0 0.180 2008-03-31 75.95 0 75.95
2008-02-29 421,934,200 0 0.210 2008-02-29 88.61 0 88.61
2007-12-31 421,934,200 0 0.280 2007-12-31 118.14 0 118.14
2007-11-30 421,934,200 0 0.270 2007-11-30 113.92 0 113.92
2007-10-31 421,934,200 0 0.320 2007-10-31 135.02 0 135.02
2007-09-30 421,934,200 0 0.365 2007-09-28 154.01 0 154.01
2007-08-31 421,934,200 0 0.385 2007-08-31 162.44 0 162.44
2007-07-31 421,934,200 0 0.510 2007-07-31 215.19 0 215.19
2007-06-30 421,934,200 0 0.295 2007-06-29 124.47 0 124.47
2007-05-31 421,934,200 0 0.360 2007-05-31 151.90 0 151.90
2007-04-30 421,934,200 0 0.310 2007-04-30 130.80 0 130.80
2007-03-31 421,934,200 0 0.190 2007-03-30 80.17 0 80.17
2007-02-28 421,934,200 0 0.107 2007-02-28 45.15 0 45.15
2007-01-31 421,934,200 0 0.089 2007-01-31 37.55 0 37.55
2006-12-31 421,934,200 0 0.077 2006-12-29 32.49 0 32.49
2004-12-31 421,934,200 63,726,000 0.107 2004-12-31 45.15 0 45.15
2003-12-31 358,208,200 0.127 2003-12-29 45.49 0 45.49

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top