iShares Core CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09846 | 2017-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2,271,139 | 1,000 | 1.2513 | 181,500,000 | 2025-06-26 |
| 2 | 2025-06-26 | 2,270,139 | 0 | 1.2508 | 181,500,000 | 2025-06-26 |
| 3 | 2025-06-25 | 2,270,139 | 37,314 | 1.2736 | 178,250,000 | 2025-06-20 |
| 4 | 2025-06-24 | 2,232,825 | 0 | 1.2526 | 178,250,000 | 2025-06-20 |
| 5 | 2025-06-23 | 2,232,825 | 0 | 1.2526 | 178,250,000 | 2025-06-20 |
| 6 | 2025-06-20 | 2,232,825 | -111,400 | 1.2526 | 178,250,000 | 2025-06-20 |
| 7 | 2025-06-19 | 2,344,225 | -35,000 | 1.3115 | 178,750,000 | 2025-06-17 |
| 8 | 2025-06-18 | 2,379,225 | 0 | 1.3310 | 178,750,000 | 2025-06-17 |
| 9 | 2025-06-17 | 2,379,225 | 0 | 1.3310 | 178,750,000 | 2025-06-17 |
| 10 | 2025-06-16 | 2,379,225 | 0 | 1.3109 | 181,500,000 | 2025-06-02 |
| 11 | 2025-06-13 | 2,379,225 | -19,100 | 1.3109 | 181,500,000 | 2025-06-02 |
| 12 | 2025-06-12 | 2,398,325 | 1,000 | 1.3214 | 181,500,000 | 2025-06-02 |
| 13 | 2025-06-11 | 2,397,325 | -18,800 | 1.3208 | 181,500,000 | 2025-06-02 |
| 14 | 2025-06-10 | 2,416,125 | 0 | 1.3312 | 181,500,000 | 2025-06-02 |
| 15 | 2025-06-09 | 2,416,125 | -10,300 | 1.3312 | 181,500,000 | 2025-06-02 |
| 16 | 2025-06-06 | 2,426,425 | -21,600 | 1.3369 | 181,500,000 | 2025-06-02 |
| 17 | 2025-06-05 | 2,448,025 | -12,650 | 1.3488 | 181,500,000 | 2025-06-02 |
| 18 | 2025-06-04 | 2,460,675 | 31,400 | 1.3557 | 181,500,000 | 2025-06-02 |
| 19 | 2025-06-03 | 2,429,275 | -256,600 | 1.3384 | 181,500,000 | 2025-06-02 |
| 20 | 2025-06-02 | 2,685,875 | -22,100 | 1.4798 | 181,500,000 | 2025-06-02 |
| 21 | 2025-05-30 | 2,707,975 | -21,000 | 1.4777 | 183,250,000 | 2025-05-30 |
| 22 | 2025-05-29 | 2,728,975 | -20,800 | 1.4811 | 184,250,000 | 2025-05-16 |
| 23 | 2025-05-28 | 2,749,775 | -21,800 | 1.4924 | 184,250,000 | 2025-05-16 |
| 24 | 2025-05-27 | 2,771,575 | -6,900 | 1.5042 | 184,250,000 | 2025-05-16 |
| 25 | 2025-05-26 | 2,778,475 | 0 | 1.5080 | 184,250,000 | 2025-05-16 |
| 26 | 2025-05-23 | 2,778,475 | 17,700 | 1.5080 | 184,250,000 | 2025-05-16 |
| 27 | 2025-05-22 | 2,760,775 | 227,186 | 1.4984 | 184,250,000 | 2025-05-16 |
| 28 | 2025-05-21 | 2,533,589 | 0 | 1.3751 | 184,250,000 | 2025-05-16 |
| 29 | 2025-05-20 | 2,533,589 | 4,700 | 1.3751 | 184,250,000 | 2025-05-16 |
| 30 | 2025-05-19 | 2,528,889 | 18,300 | 1.3725 | 184,250,000 | 2025-05-16 |
| 31 | 2025-05-16 | 2,510,589 | -300 | 1.3626 | 184,250,000 | 2025-05-16 |
| 32 | 2025-05-15 | 2,510,889 | 0 | 1.3572 | 185,000,000 | 2025-05-15 |
| 33 | 2025-05-14 | 2,510,889 | 0 | 1.3233 | 189,750,000 | 2025-05-12 |
| 34 | 2025-05-13 | 2,510,889 | 900 | 1.3233 | 189,750,000 | 2025-05-12 |
| 35 | 2025-05-12 | 2,509,989 | -58,086 | 1.3228 | 189,750,000 | 2025-05-12 |
| 36 | 2025-05-09 | 2,568,075 | 0 | 1.3696 | 187,500,000 | 2025-05-08 |
| 37 | 2025-05-08 | 2,568,075 | -16,000 | 1.3696 | 187,500,000 | 2025-05-08 |
| 38 | 2025-05-07 | 2,584,075 | -36,100 | 1.3837 | 186,750,000 | 2025-04-29 |
| 39 | 2025-05-06 | 2,620,175 | 0 | 1.4030 | 186,750,000 | 2025-04-29 |
| 40 | 2025-05-02 | 2,620,175 | 18,000 | 1.4030 | 186,750,000 | 2025-04-29 |
| 41 | 2025-04-30 | 2,602,175 | 0 | 1.3934 | 186,750,000 | 2025-04-29 |
| 42 | 2025-04-29 | 2,602,175 | 89,800 | 1.3934 | 186,750,000 | 2025-04-29 |
| 43 | 2025-04-28 | 2,512,375 | -1,600 | 1.3346 | 188,250,000 | 2025-04-23 |
| 44 | 2025-04-25 | 2,513,975 | 0 | 1.3354 | 188,250,000 | 2025-04-23 |
| 45 | 2025-04-24 | 2,513,975 | 0 | 1.3354 | 188,250,000 | 2025-04-23 |
| 46 | 2025-04-23 | 2,513,975 | 0 | 1.3354 | 188,250,000 | 2025-04-23 |
| 47 | 2025-04-22 | 2,513,975 | 1,500 | 1.3231 | 190,000,000 | 2025-04-17 |
| 48 | 2025-04-17 | 2,512,475 | -8,900 | 1.3224 | 190,000,000 | 2025-04-17 |
| 49 | 2025-04-16 | 2,521,375 | -1,000 | 1.3816 | 182,500,000 | 2025-04-14 |
| 50 | 2025-04-15 | 2,522,375 | -7,200 | 1.3821 | 182,500,000 | 2025-04-14 |
| 51 | 2025-04-14 | 2,529,575 | 30,300 | 1.3861 | 182,500,000 | 2025-04-14 |
| 52 | 2025-04-11 | 2,499,275 | -871,635 | 1.4180 | 176,250,000 | 2025-04-11 |
| 53 | 2025-04-10 | 3,370,910 | 125,800 | 1.6464 | 204,750,000 | 2025-04-10 |
| 54 | 2025-04-09 | 3,245,110 | 55,800 | 1.5380 | 211,000,000 | 2025-04-08 |
| 55 | 2025-04-08 | 3,189,310 | 1,000 | 1.5115 | 211,000,000 | 2025-04-08 |
| 56 | 2025-04-07 | 3,188,310 | 671,915 | 1.4378 | 221,750,000 | 2025-04-03 |
| 57 | 2025-04-03 | 2,516,395 | 10,000 | 1.1348 | 221,750,000 | 2025-04-03 |
| 58 | 2025-04-02 | 2,506,395 | 0 | 1.1380 | 220,250,000 | 2025-03-25 |
| 59 | 2025-04-01 | 2,506,395 | 0 | 1.1380 | 220,250,000 | 2025-03-25 |
| 60 | 2025-03-31 | 2,506,395 | 0 | 1.1380 | 220,250,000 | 2025-03-25 |
| 61 | 2025-03-28 | 2,506,395 | 0 | 1.1380 | 220,250,000 | 2025-03-25 |
| 62 | 2025-03-27 | 2,506,395 | 0 | 1.1380 | 220,250,000 | 2025-03-25 |
| 63 | 2025-03-26 | 2,506,395 | 0 | 1.1380 | 220,250,000 | 2025-03-25 |
| 64 | 2025-03-25 | 2,506,395 | 0 | 1.1380 | 220,250,000 | 2025-03-25 |
| 65 | 2025-03-24 | 2,506,395 | 0 | 1.1419 | 219,500,000 | 2025-03-24 |
| 66 | 2025-03-21 | 2,506,395 | 0 | 1.1658 | 215,000,000 | 2025-03-20 |
| 67 | 2025-03-20 | 2,506,395 | 0 | 1.1658 | 215,000,000 | 2025-03-20 |
| 68 | 2025-03-19 | 2,506,395 | 0 | 1.2408 | 202,000,000 | 2025-03-18 |
| 69 | 2025-03-18 | 2,506,395 | -12,700 | 1.2408 | 202,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 2,519,095 | 0 | 1.2968 | 194,250,000 | 2025-03-14 |
| 71 | 2025-03-14 | 2,519,095 | 0 | 1.2968 | 194,250,000 | 2025-03-14 |
| 72 | 2025-03-13 | 2,519,095 | 18,100 | 1.3069 | 192,750,000 | 2025-03-11 |
| 73 | 2025-03-12 | 2,500,995 | 0 | 1.2975 | 192,750,000 | 2025-03-11 |
| 74 | 2025-03-11 | 2,500,995 | 11,900 | 1.2975 | 192,750,000 | 2025-03-11 |
| 75 | 2025-03-10 | 2,489,095 | -11,000 | 1.2716 | 195,750,000 | 2025-03-06 |
| 76 | 2025-03-07 | 2,500,095 | 3,000 | 1.2772 | 195,750,000 | 2025-03-06 |
| 77 | 2025-03-06 | 2,497,095 | 0 | 1.2757 | 195,750,000 | 2025-03-06 |
| 78 | 2025-03-05 | 2,497,095 | -1,600 | 1.3212 | 189,000,000 | 2025-03-04 |
| 79 | 2025-03-04 | 2,498,695 | 7,700 | 1.3221 | 189,000,000 | 2025-03-04 |
| 80 | 2025-03-03 | 2,490,995 | 6,000 | 1.3593 | 183,250,000 | 2025-02-27 |
| 81 | 2025-02-28 | 2,484,995 | 400 | 1.3561 | 183,250,000 | 2025-02-27 |
| 82 | 2025-02-27 | 2,484,595 | -12,280 | 1.3558 | 183,250,000 | 2025-02-27 |
| 83 | 2025-02-26 | 2,496,875 | 0 | 1.3814 | 180,750,000 | 2025-02-20 |
| 84 | 2025-02-25 | 2,496,875 | 12,600 | 1.3814 | 180,750,000 | 2025-02-20 |
| 85 | 2025-02-24 | 2,484,275 | -18,500 | 1.3744 | 180,750,000 | 2025-02-20 |
| 86 | 2025-02-21 | 2,502,775 | 138,500 | 1.3847 | 180,750,000 | 2025-02-20 |
| 87 | 2025-02-20 | 2,364,275 | 0 | 1.3080 | 180,750,000 | 2025-02-20 |
| 88 | 2025-02-19 | 2,364,275 | 39,100 | 1.3153 | 179,750,000 | 2025-02-18 |
| 89 | 2025-02-18 | 2,325,175 | 147,000 | 1.2936 | 179,750,000 | 2025-02-18 |
| 90 | 2025-02-17 | 2,178,175 | 20,100 | 1.2289 | 177,250,000 | 2025-02-17 |
| 91 | 2025-02-14 | 2,158,075 | 1,500 | 1.1650 | 185,250,000 | 2025-02-13 |
| 92 | 2025-02-13 | 2,156,575 | 1,500 | 1.1641 | 185,250,000 | 2025-02-13 |
| 93 | 2025-02-12 | 2,155,075 | 0 | 1.2073 | 178,500,000 | 2025-02-11 |
| 94 | 2025-02-11 | 2,155,075 | -168,700 | 1.2073 | 178,500,000 | 2025-02-11 |
| 95 | 2025-02-10 | 2,323,775 | 3,400 | 1.3374 | 173,750,000 | 2025-02-10 |
| 96 | 2025-02-07 | 2,320,375 | 190,500 | 1.3316 | 174,250,000 | 2025-02-07 |
| 97 | 2025-02-06 | 2,129,875 | -152,700 | 1.2294 | 173,250,000 | 2025-01-28 |
| 98 | 2025-02-05 | 2,282,575 | -3,300 | 1.3175 | 173,250,000 | 2025-01-28 |
| 99 | 2025-02-04 | 2,285,875 | 16,400 | 1.3194 | 173,250,000 | 2025-01-28 |
| 100 | 2025-02-03 | 2,269,475 | 0 | 1.3099 | 173,250,000 | 2025-01-28 |
| 101 | 2025-01-28 | 2,269,475 | 0 | 1.3099 | 173,250,000 | 2025-01-28 |
| 102 | 2025-01-27 | 2,269,475 | 10,500 | 1.3137 | 172,750,000 | 2025-01-21 |
| 103 | 2025-01-24 | 2,258,975 | 1,600 | 1.3077 | 172,750,000 | 2025-01-21 |
| 104 | 2025-01-23 | 2,257,375 | 0 | 1.3067 | 172,750,000 | 2025-01-21 |
| 105 | 2025-01-22 | 2,257,375 | 125,600 | 1.3067 | 172,750,000 | 2025-01-21 |
| 106 | 2025-01-21 | 2,131,775 | 0 | 1.2340 | 172,750,000 | 2025-01-21 |
| 107 | 2025-01-20 | 2,131,775 | 0 | 1.2358 | 172,500,000 | 2025-01-15 |
| 108 | 2025-01-17 | 2,131,775 | 19,300 | 1.2358 | 172,500,000 | 2025-01-15 |
| 109 | 2025-01-16 | 2,112,475 | 20,500 | 1.2246 | 172,500,000 | 2025-01-15 |
| 110 | 2025-01-15 | 2,091,975 | -5,000 | 1.2127 | 172,500,000 | 2025-01-15 |
| 111 | 2025-01-14 | 2,096,975 | 0 | 1.2227 | 171,500,000 | 2025-01-10 |
| 112 | 2025-01-13 | 2,096,975 | 0 | 1.2227 | 171,500,000 | 2025-01-10 |
| 113 | 2025-01-10 | 2,096,975 | 0 | 1.2227 | 171,500,000 | 2025-01-10 |
| 114 | 2025-01-09 | 2,096,975 | 0 | 1.0950 | 191,500,000 | 2025-01-07 |
| 115 | 2025-01-08 | 2,096,975 | 0 | 1.0950 | 191,500,000 | 2025-01-07 |
| 116 | 2025-01-07 | 2,096,975 | 8,500 | 1.0950 | 191,500,000 | 2025-01-07 |
| 117 | 2025-01-06 | 2,088,475 | 900 | 1.0138 | 206,000,000 | 2025-01-06 |
| 118 | 2025-01-03 | 2,087,575 | 31,200 | 1.0134 | 206,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 2,056,375 | 26,000 | 0.9792 | 210,000,000 | 2024-12-23 |
| 120 | 2024-12-31 | 2,030,375 | 0 | 0.9668 | 210,000,000 | 2024-12-23 |
| 121 | 2024-12-30 | 2,030,375 | -13,800 | 0.9668 | 210,000,000 | 2024-12-23 |
| 122 | 2024-12-27 | 2,044,175 | 10,000 | 0.9734 | 210,000,000 | 2024-12-23 |
| 123 | 2024-12-24 | 2,034,175 | 0 | 0.9687 | 210,000,000 | 2024-12-23 |
| 124 | 2024-12-23 | 2,034,175 | 9,900 | 0.9687 | 210,000,000 | 2024-12-23 |
| 125 | 2024-12-20 | 2,024,275 | 0 | 0.9307 | 217,500,000 | 2024-12-18 |
| 126 | 2024-12-19 | 2,024,275 | 0 | 0.9307 | 217,500,000 | 2024-12-18 |
| 127 | 2024-12-18 | 2,024,275 | 0 | 0.9307 | 217,500,000 | 2024-12-18 |
| 128 | 2024-12-17 | 2,024,275 | 5,000 | 0.9339 | 216,750,000 | 2024-12-17 |
| 129 | 2024-12-16 | 2,019,275 | 44,300 | 0.8905 | 226,750,000 | 2024-12-12 |
| 130 | 2024-12-13 | 1,974,975 | 24,100 | 0.8710 | 226,750,000 | 2024-12-12 |
| 131 | 2024-12-12 | 1,950,875 | 105,200 | 0.8604 | 226,750,000 | 2024-12-12 |
| 132 | 2024-12-11 | 1,845,675 | -9,600 | 0.8267 | 223,250,000 | 2024-12-11 |
| 133 | 2024-12-10 | 1,855,275 | 22,100 | 0.8395 | 221,000,000 | 2024-12-06 |
| 134 | 2024-12-09 | 1,833,175 | 4,300 | 0.8295 | 221,000,000 | 2024-12-06 |
| 135 | 2024-12-06 | 1,828,875 | 11,400 | 0.8275 | 221,000,000 | 2024-12-06 |
| 136 | 2024-12-05 | 1,817,475 | 400 | 0.8205 | 221,500,000 | 2024-11-29 |
| 137 | 2024-12-04 | 1,817,075 | 4,300 | 0.8203 | 221,500,000 | 2024-11-29 |
| 138 | 2024-12-03 | 1,812,775 | 11,800 | 0.8184 | 221,500,000 | 2024-11-29 |
| 139 | 2024-12-02 | 1,800,975 | 3,200 | 0.8131 | 221,500,000 | 2024-11-29 |
| 140 | 2024-11-29 | 1,797,775 | 6,800 | 0.8116 | 221,500,000 | 2024-11-29 |
| 141 | 2024-11-28 | 1,790,975 | -1,300 | 0.7424 | 241,250,000 | 2024-11-27 |
| 142 | 2024-11-27 | 1,792,275 | 1,300 | 0.7429 | 241,250,000 | 2024-11-27 |
| 143 | 2024-11-26 | 1,790,975 | -2,000 | 0.6962 | 257,250,000 | 2024-11-26 |
| 144 | 2024-11-25 | 1,792,975 | -1,500 | 0.6943 | 258,250,000 | 2024-11-25 |
| 145 | 2024-11-22 | 1,794,475 | -1,300 | 0.5977 | 300,250,000 | 2024-11-22 |
| 146 | 2024-11-21 | 1,795,775 | 2,800 | 0.5922 | 303,250,000 | 2024-11-20 |
| 147 | 2024-11-20 | 1,792,975 | -119,600 | 0.5913 | 303,250,000 | 2024-11-20 |
| 148 | 2024-11-19 | 1,912,575 | -5,000 | 0.6175 | 309,750,000 | 2024-11-19 |
| 149 | 2024-11-18 | 1,917,575 | 20,500 | 0.6044 | 317,250,000 | 2024-11-18 |
| 150 | 2024-11-15 | 1,897,075 | -20,800 | 0.5882 | 322,500,000 | 2024-11-15 |
| 151 | 2024-11-14 | 1,917,875 | -200 | 0.5861 | 327,250,000 | 2024-11-13 |
| 152 | 2024-11-13 | 1,918,075 | 8,500 | 0.5861 | 327,250,000 | 2024-11-13 |
| 153 | 2024-11-12 | 1,909,575 | -1,500 | 0.5338 | 357,750,000 | 2024-11-12 |
| 154 | 2024-11-11 | 1,911,075 | -17,700 | 0.4929 | 387,750,000 | 2024-11-11 |
| 155 | 2024-11-08 | 1,928,775 | 120,000 | 0.4930 | 391,250,000 | 2024-11-06 |
| 156 | 2024-11-07 | 1,808,775 | -2,400 | 0.4623 | 391,250,000 | 2024-11-06 |
| 157 | 2024-11-06 | 1,811,175 | -400 | 0.4629 | 391,250,000 | 2024-11-06 |
| 158 | 2024-11-05 | 1,811,575 | 0 | 0.4648 | 389,750,000 | 2024-10-31 |
| 159 | 2024-11-04 | 1,811,575 | 1,000 | 0.4648 | 389,750,000 | 2024-10-31 |
| 160 | 2024-11-01 | 1,810,575 | -500 | 0.4645 | 389,750,000 | 2024-10-31 |
| 161 | 2024-10-31 | 1,811,075 | 2,000 | 0.4647 | 389,750,000 | 2024-10-31 |
| 162 | 2024-10-30 | 1,809,075 | -400 | 0.4714 | 383,750,000 | 2024-10-29 |
| 163 | 2024-10-29 | 1,809,475 | -1,100 | 0.4715 | 383,750,000 | 2024-10-29 |
| 164 | 2024-10-28 | 1,810,575 | 20,500 | 0.4718 | 383,750,000 | 2024-10-28 |
| 165 | 2024-10-25 | 1,790,075 | -6,100 | 0.4928 | 363,250,000 | 2024-10-24 |
| 166 | 2024-10-24 | 1,796,175 | -615,500 | 0.4945 | 363,250,000 | 2024-10-24 |
| 167 | 2024-10-23 | 2,411,675 | 300 | 0.6895 | 349,750,000 | 2024-10-23 |
| 168 | 2024-10-22 | 2,411,375 | 700 | 0.7035 | 342,750,000 | 2024-10-21 |
| 169 | 2024-10-21 | 2,410,675 | -6,800 | 0.7033 | 342,750,000 | 2024-10-21 |
| 170 | 2024-10-18 | 2,417,475 | -2,400 | 0.7053 | 342,750,000 | 2024-10-18 |
| 171 | 2024-10-17 | 2,419,875 | 11,000 | 0.7096 | 341,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 2,408,875 | -2,900 | 0.7018 | 343,250,000 | 2024-10-16 |
| 173 | 2024-10-15 | 2,411,775 | 3,000 | 0.6996 | 344,750,000 | 2024-10-15 |
| 174 | 2024-10-14 | 2,408,775 | -1,683,800 | 0.6987 | 344,750,000 | 2024-10-14 |
| 175 | 2024-10-10 | 4,092,575 | 27,600 | 1.3908 | 294,250,000 | 2024-10-09 |
| 176 | 2024-10-09 | 4,064,975 | 21,300 | 1.3815 | 294,250,000 | 2024-10-09 |
| 177 | 2024-10-08 | 4,043,675 | -2,400 | 1.3836 | 292,250,000 | 2024-10-03 |
| 178 | 2024-10-07 | 4,046,075 | -25,800 | 1.3845 | 292,250,000 | 2024-10-03 |
| 179 | 2024-10-04 | 4,071,875 | -70,400 | 1.3933 | 292,250,000 | 2024-10-03 |
| 180 | 2024-10-03 | 4,142,275 | 3,402,100 | 1.4174 | 292,250,000 | 2024-10-03 |
| 181 | 2024-10-02 | 740,175 | -22,700 | 0.3130 | 236,500,000 | 2024-09-30 |
| 182 | 2024-09-30 | 762,875 | -2,500 | 0.3226 | 236,500,000 | 2024-09-30 |
| 183 | 2024-09-27 | 765,375 | -5,700 | 0.3535 | 216,500,000 | 2024-09-27 |
| 184 | 2024-09-26 | 771,075 | 54,400 | 0.4680 | 164,750,000 | 2024-09-26 |
| 185 | 2024-09-25 | 716,675 | -2,300 | 0.5524 | 129,750,000 | 2024-09-16 |
| 186 | 2024-09-24 | 718,975 | -800 | 0.5541 | 129,750,000 | 2024-09-16 |
| 187 | 2024-09-23 | 719,775 | 7,700 | 0.5547 | 129,750,000 | 2024-09-16 |
| 188 | 2024-09-20 | 712,075 | 0 | 0.5488 | 129,750,000 | 2024-09-16 |
| 189 | 2024-09-19 | 712,075 | 0 | 0.5488 | 129,750,000 | 2024-09-16 |
| 190 | 2024-09-17 | 712,075 | -2,200 | 0.5488 | 129,750,000 | 2024-09-16 |
| 191 | 2024-09-16 | 714,275 | 0 | 0.5505 | 129,750,000 | 2024-09-16 |
| 192 | 2024-09-13 | 714,275 | 0 | 0.5526 | 129,250,000 | 2024-09-09 |
| 193 | 2024-09-12 | 714,275 | 0 | 0.5526 | 129,250,000 | 2024-09-09 |
| 194 | 2024-09-11 | 714,275 | 0 | 0.5526 | 129,250,000 | 2024-09-09 |
| 195 | 2024-09-10 | 714,275 | 0 | 0.5526 | 129,250,000 | 2024-09-09 |
| 196 | 2024-09-09 | 714,275 | 0 | 0.5526 | 129,250,000 | 2024-09-09 |
| 197 | 2024-09-05 | 714,275 | -331,000 | 0.5484 | 130,250,000 | 2024-08-30 |
| 198 | 2024-09-04 | 1,045,275 | -3,200 | 0.8025 | 130,250,000 | 2024-08-30 |
| 199 | 2024-09-03 | 1,048,475 | 0 | 0.8050 | 130,250,000 | 2024-08-30 |
| 200 | 2024-09-02 | 1,048,475 | 1,000 | 0.8050 | 130,250,000 | 2024-08-30 |
| 201 | 2024-08-30 | 1,047,475 | 6,800 | 0.8042 | 130,250,000 | 2024-08-30 |
| 202 | 2024-08-29 | 1,040,675 | 0 | 0.7975 | 130,500,000 | 2024-08-27 |
| 203 | 2024-08-28 | 1,040,675 | 0 | 0.7975 | 130,500,000 | 2024-08-27 |
| 204 | 2024-08-27 | 1,040,675 | 0 | 0.7975 | 130,500,000 | 2024-08-27 |
| 205 | 2024-08-26 | 1,040,675 | 0 | 0.7944 | 131,000,000 | 2024-08-19 |
| 206 | 2024-08-23 | 1,040,675 | 0 | 0.7944 | 131,000,000 | 2024-08-19 |
| 207 | 2024-08-22 | 1,040,675 | 0 | 0.7944 | 131,000,000 | 2024-08-19 |
| 208 | 2024-08-21 | 1,040,675 | 0 | 0.7944 | 131,000,000 | 2024-08-19 |
| 209 | 2024-08-20 | 1,040,675 | 0 | 0.7944 | 131,000,000 | 2024-08-19 |
| 210 | 2024-08-19 | 1,040,675 | 0 | 0.7944 | 131,000,000 | 2024-08-19 |
| 211 | 2024-08-16 | 1,040,675 | 0 | 0.7914 | 131,500,000 | 2024-08-15 |
| 212 | 2024-08-15 | 1,040,675 | 0 | 0.7914 | 131,500,000 | 2024-08-15 |
| 213 | 2024-08-14 | 1,040,675 | 0 | 0.7854 | 132,500,000 | 2024-08-12 |
| 214 | 2024-08-13 | 1,040,675 | 0 | 0.7854 | 132,500,000 | 2024-08-12 |
| 215 | 2024-08-12 | 1,040,675 | 0 | 0.7854 | 132,500,000 | 2024-08-12 |
| 216 | 2024-08-09 | 1,040,675 | 0 | 0.7810 | 133,250,000 | 2024-08-09 |
| 217 | 2024-08-08 | 1,040,675 | 0 | 0.7420 | 140,250,000 | 2024-08-06 |
| 218 | 2024-08-07 | 1,040,675 | 1,600 | 0.7420 | 140,250,000 | 2024-08-06 |
| 219 | 2024-08-06 | 1,039,075 | 6,000 | 0.7409 | 140,250,000 | 2024-08-06 |
| 220 | 2024-08-05 | 1,033,075 | 0 | 0.6665 | 155,000,000 | 2024-08-01 |
| 221 | 2024-08-02 | 1,033,075 | 0 | 0.6665 | 155,000,000 | 2024-08-01 |
| 222 | 2024-08-01 | 1,033,075 | 0 | 0.6665 | 155,000,000 | 2024-08-01 |
| 223 | 2024-07-31 | 1,033,075 | 0 | 0.6676 | 154,750,000 | 2024-07-31 |
| 224 | 2024-07-30 | 1,033,075 | 0 | 0.5723 | 180,500,000 | 2024-07-23 |
| 225 | 2024-07-29 | 1,033,075 | 0 | 0.5723 | 180,500,000 | 2024-07-23 |
| 226 | 2024-07-26 | 1,033,075 | 0 | 0.5723 | 180,500,000 | 2024-07-23 |
| 227 | 2024-07-25 | 1,033,075 | 0 | 0.5723 | 180,500,000 | 2024-07-23 |
| 228 | 2024-07-24 | 1,033,075 | 0 | 0.5723 | 180,500,000 | 2024-07-23 |
| 229 | 2024-07-23 | 1,033,075 | 0 | 0.5723 | 180,500,000 | 2024-07-23 |
| 230 | 2024-07-22 | 1,033,075 | -100 | 0.5731 | 180,250,000 | 2024-07-22 |
| 231 | 2024-07-19 | 1,033,175 | 0 | 0.5756 | 179,500,000 | 2024-07-19 |
| 232 | 2024-07-18 | 1,033,175 | 0 | 0.5998 | 172,250,000 | 2024-07-16 |
| 233 | 2024-07-17 | 1,033,175 | -1,600 | 0.5998 | 172,250,000 | 2024-07-16 |
| 234 | 2024-07-16 | 1,034,775 | 0 | 0.6007 | 172,250,000 | 2024-07-16 |
| 235 | 2024-07-15 | 1,034,775 | 0 | 0.6078 | 170,250,000 | 2024-07-05 |
| 236 | 2024-07-12 | 1,034,775 | 1,600 | 0.6078 | 170,250,000 | 2024-07-05 |
| 237 | 2024-07-11 | 1,033,175 | 0 | 0.6069 | 170,250,000 | 2024-07-05 |
| 238 | 2024-07-10 | 1,033,175 | 0 | 0.6069 | 170,250,000 | 2024-07-05 |
| 239 | 2024-07-09 | 1,033,175 | 0 | 0.6069 | 170,250,000 | 2024-07-05 |
| 240 | 2024-07-08 | 1,033,175 | 0 | 0.6069 | 170,250,000 | 2024-07-05 |
| 241 | 2024-07-05 | 1,033,175 | 0 | 0.6069 | 170,250,000 | 2024-07-05 |
| 242 | 2024-07-04 | 1,033,175 | 0 | 0.6069 | 170,250,000 | 2024-07-04 |
| 243 | 2024-07-03 | 1,033,175 | 1,100 | 0.6069 | 170,250,000 | 2024-07-03 |
| 244 | 2024-07-02 | 1,032,075 | -25,800 | 0.6162 | 167,500,000 | 2024-07-02 |
| 245 | 2024-06-28 | 1,057,875 | 0 | 0.6223 | 170,000,000 | 2024-06-27 |
| 246 | 2024-06-27 | 1,057,875 | 0 | 0.6223 | 170,000,000 | 2024-06-27 |
| 247 | 2024-06-26 | 1,057,875 | 0 | 0.6223 | 170,000,000 | 2024-06-26 |
| 248 | 2024-06-25 | 1,057,875 | 0 | 0.6177 | 171,250,000 | 2024-06-20 |
| 249 | 2024-06-24 | 1,057,875 | 78,900 | 0.6177 | 171,250,000 | 2024-06-20 |
| 250 | 2024-06-21 | 978,975 | 0 | 0.5717 | 171,250,000 | 2024-06-20 |
| 251 | 2024-06-20 | 978,975 | 0 | 0.5717 | 171,250,000 | 2024-06-20 |
| 252 | 2024-06-19 | 978,975 | 0 | 0.5717 | 171,250,000 | 2024-06-19 |
| 253 | 2024-06-18 | 978,975 | 0 | 0.6255 | 156,500,000 | 2024-06-11 |
| 254 | 2024-06-17 | 978,975 | 0 | 0.6255 | 156,500,000 | 2024-06-11 |
| 255 | 2024-06-14 | 978,975 | 0 | 0.6255 | 156,500,000 | 2024-06-11 |
| 256 | 2024-06-13 | 978,975 | 1,300 | 0.6255 | 156,500,000 | 2024-06-11 |
| 257 | 2024-06-12 | 977,675 | 900 | 0.6247 | 156,500,000 | 2024-06-11 |
| 258 | 2024-06-11 | 976,775 | 1,200 | 0.6241 | 156,500,000 | 2024-06-11 |
| 259 | 2024-06-07 | 975,575 | 1,300 | 0.6234 | 156,500,000 | 2024-06-07 |
| 260 | 2024-06-06 | 974,275 | 1,300 | 0.6225 | 156,500,000 | 2024-06-06 |
| 261 | 2024-06-05 | 972,975 | 4,500 | 0.6901 | 141,000,000 | 2024-06-05 |
| 262 | 2024-06-04 | 968,475 | 1,200 | 0.6869 | 141,000,000 | 2024-06-04 |
| 263 | 2024-06-03 | 967,275 | 1,000 | 0.6934 | 139,500,000 | 2024-05-30 |
| 264 | 2024-05-31 | 966,275 | 1,100 | 0.6927 | 139,500,000 | 2024-05-30 |
| 265 | 2024-05-30 | 965,175 | 0 | 0.6919 | 139,500,000 | 2024-05-30 |
| 266 | 2024-05-29 | 965,175 | 0 | 0.6785 | 142,250,000 | 2024-05-29 |
| 267 | 2024-05-28 | 965,175 | 0 | 0.7123 | 135,500,000 | 2024-05-28 |
| 268 | 2024-05-27 | 965,175 | 0 | 0.7123 | 135,500,000 | 2024-05-27 |
| 269 | 2024-05-24 | 965,175 | 2,500 | 0.6956 | 138,750,000 | 2024-05-24 |
| 270 | 2024-05-23 | 962,675 | 0 | 0.6605 | 145,750,000 | 2024-05-22 |
| 271 | 2024-05-22 | 962,675 | 0 | 0.6605 | 145,750,000 | 2024-05-22 |
| 272 | 2024-05-21 | 962,675 | -1,200 | 0.6605 | 145,750,000 | 2024-05-21 |
| 273 | 2024-05-20 | 963,875 | 200 | 0.6130 | 157,250,000 | 2024-05-20 |
| 274 | 2024-05-17 | 963,675 | 9,500 | 0.6109 | 157,750,000 | 2024-05-17 |
| 275 | 2024-05-16 | 954,175 | 0 | 0.6049 | 157,750,000 | 2024-05-16 |
| 276 | 2024-05-14 | 954,175 | 10,800 | 0.5872 | 162,500,000 | 2024-05-09 |
| 277 | 2024-05-13 | 943,375 | 15,000 | 0.5805 | 162,500,000 | 2024-05-09 |
| 278 | 2024-05-10 | 928,375 | 0 | 0.5713 | 162,500,000 | 2024-05-09 |
| 279 | 2024-05-09 | 928,375 | 0 | 0.5713 | 162,500,000 | 2024-05-09 |
| 280 | 2024-05-08 | 928,375 | -6,200 | 0.5970 | 155,500,000 | 2024-05-08 |
| 281 | 2024-05-07 | 934,575 | 9,600 | 0.6088 | 153,500,000 | 2024-05-02 |
| 282 | 2024-05-06 | 924,975 | 0 | 0.6026 | 153,500,000 | 2024-05-02 |
| 283 | 2024-05-03 | 924,975 | 0 | 0.6026 | 153,500,000 | 2024-05-02 |
| 284 | 2024-05-02 | 924,975 | 3,500 | 0.6026 | 153,500,000 | 2024-05-02 |
| 285 | 2024-04-30 | 921,475 | 0 | 0.6258 | 147,250,000 | 2024-04-26 |
| 286 | 2024-04-29 | 921,475 | 0 | 0.6258 | 147,250,000 | 2024-04-26 |
| 287 | 2024-04-26 | 921,475 | 0 | 0.6258 | 147,250,000 | 2024-04-26 |
| 288 | 2024-04-25 | 921,475 | -1,000 | 0.5759 | 160,000,000 | 2024-04-23 |
| 289 | 2024-04-24 | 922,475 | 0 | 0.5765 | 160,000,000 | 2024-04-23 |
| 290 | 2024-04-23 | 922,475 | 0 | 0.5765 | 160,000,000 | 2024-04-23 |
| 291 | 2024-04-22 | 922,475 | 0 | 0.6019 | 153,250,000 | 2024-04-19 |
| 292 | 2024-04-19 | 922,475 | 5,300 | 0.6019 | 153,250,000 | 2024-04-19 |
| 293 | 2024-04-18 | 917,175 | 0 | 0.6014 | 152,500,000 | 2024-04-18 |
| 294 | 2024-04-17 | 917,175 | 0 | 0.6229 | 147,250,000 | 2024-04-17 |
| 295 | 2024-04-16 | 917,175 | 0 | 0.6229 | 147,250,000 | 2024-04-16 |
| 296 | 2024-04-15 | 917,175 | 0 | 0.6229 | 147,250,000 | 2024-04-15 |
| 297 | 2024-04-12 | 917,175 | 0 | 0.6261 | 146,500,000 | 2024-04-12 |
| 298 | 2024-04-11 | 917,175 | 0 | 0.6403 | 143,250,000 | 2024-04-11 |
| 299 | 2024-04-10 | 917,175 | 5,600 | 0.6403 | 143,250,000 | 2024-04-10 |
| 300 | 2024-04-09 | 911,575 | 2,400 | 0.6420 | 142,000,000 | 2024-04-09 |
| 301 | 2024-04-08 | 909,175 | 6,000 | 0.6403 | 142,000,000 | 2024-04-08 |
| 302 | 2024-04-05 | 903,175 | 0 | 0.6360 | 142,000,000 | 2024-04-05 |
| 303 | 2024-04-03 | 903,175 | -418,700 | 0.6383 | 141,500,000 | 2024-04-03 |
| 304 | 2024-04-02 | 1,321,875 | 0 | 1.0368 | 127,500,000 | 2024-04-02 |
| 305 | 2024-03-28 | 1,321,875 | -34,700 | 1.0813 | 122,250,000 | 2024-03-25 |
| 306 | 2024-03-27 | 1,356,575 | 0 | 1.1097 | 122,250,000 | 2024-03-25 |
| 307 | 2024-03-26 | 1,356,575 | -4,400 | 1.1097 | 122,250,000 | 2024-03-25 |
| 308 | 2024-03-25 | 1,360,975 | 0 | 1.1133 | 122,250,000 | 2024-03-25 |
| 309 | 2024-03-22 | 1,360,975 | -200 | 1.1133 | 122,250,000 | 2024-03-22 |
| 310 | 2024-03-21 | 1,361,175 | 0 | 1.1180 | 121,750,000 | 2024-03-21 |
| 311 | 2024-03-20 | 1,361,175 | 0 | 1.2181 | 111,750,000 | 2024-03-19 |
| 312 | 2024-03-19 | 1,361,175 | -8,650 | 1.2181 | 111,750,000 | 2024-03-19 |
| 313 | 2024-03-18 | 1,369,825 | 0 | 1.2258 | 111,750,000 | 2024-03-18 |
| 314 | 2024-03-15 | 1,369,825 | 89,000 | 1.3015 | 105,250,000 | 2024-03-14 |
| 315 | 2024-03-14 | 1,280,825 | 4,500 | 1.2169 | 105,250,000 | 2024-03-14 |
| 316 | 2024-03-13 | 1,276,325 | 20,200 | 1.2127 | 105,250,000 | 2024-03-12 |
| 317 | 2024-03-12 | 1,256,125 | 0 | 1.1935 | 105,250,000 | 2024-03-12 |
| 318 | 2024-03-11 | 1,256,125 | -100 | 1.1935 | 105,250,000 | 2024-03-11 |
| 319 | 2024-03-08 | 1,256,225 | 0 | 1.1964 | 105,000,000 | 2024-02-28 |
| 320 | 2024-03-07 | 1,256,225 | -232,800 | 1.1964 | 105,000,000 | 2024-02-28 |
| 321 | 2024-03-06 | 1,489,025 | 0 | 1.4181 | 105,000,000 | 2024-02-28 |
| 322 | 2024-03-05 | 1,489,025 | 9,500 | 1.4181 | 105,000,000 | 2024-02-28 |
| 323 | 2024-03-04 | 1,479,525 | 0 | 1.4091 | 105,000,000 | 2024-02-28 |
| 324 | 2024-03-01 | 1,479,525 | 0 | 1.4091 | 105,000,000 | 2024-02-28 |
| 325 | 2024-02-29 | 1,479,525 | -2,800 | 1.4091 | 105,000,000 | 2024-02-28 |
| 326 | 2024-02-28 | 1,482,325 | 500 | 1.4117 | 105,000,000 | 2024-02-28 |
| 327 | 2024-02-27 | 1,481,825 | 0 | 1.4180 | 104,500,000 | 2024-02-26 |
| 328 | 2024-02-26 | 1,481,825 | 0 | 1.4180 | 104,500,000 | 2024-02-26 |
| 329 | 2024-02-23 | 1,481,825 | 12,000 | 1.6284 | 91,000,000 | 2024-02-14 |
| 330 | 2024-02-22 | 1,469,825 | 0 | 1.6152 | 91,000,000 | 2024-02-14 |
| 331 | 2024-02-21 | 1,469,825 | 0 | 1.6152 | 91,000,000 | 2024-02-14 |
| 332 | 2024-02-20 | 1,469,825 | -2,300 | 1.6152 | 91,000,000 | 2024-02-14 |
| 333 | 2024-02-19 | 1,472,125 | 0 | 1.6177 | 91,000,000 | 2024-02-14 |
| 334 | 2024-02-16 | 1,472,125 | 0 | 1.6177 | 91,000,000 | 2024-02-14 |
| 335 | 2024-02-15 | 1,472,125 | 9,900 | 1.6177 | 91,000,000 | 2024-02-14 |
| 336 | 2024-02-14 | 1,462,225 | 0 | 1.6068 | 91,000,000 | 2024-02-14 |
| 337 | 2024-02-09 | 1,462,225 | -3,700 | 1.6068 | 91,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 1,465,925 | 64,300 | 1.6243 | 90,250,000 | 2024-02-07 |
| 339 | 2024-02-07 | 1,401,625 | -5,900 | 1.5530 | 90,250,000 | 2024-02-07 |
| 340 | 2024-02-06 | 1,407,525 | -9,400 | 1.5815 | 89,000,000 | 2024-02-02 |
| 341 | 2024-02-05 | 1,416,925 | 1,200 | 1.5921 | 89,000,000 | 2024-02-02 |
| 342 | 2024-02-02 | 1,415,725 | 3,200 | 1.5907 | 89,000,000 | 2024-02-02 |
| 343 | 2024-02-01 | 1,412,525 | 0 | 1.5871 | 89,000,000 | 2024-02-01 |
| 344 | 2024-01-31 | 1,412,525 | 0 | 1.5916 | 88,750,000 | 2024-01-29 |
| 345 | 2024-01-30 | 1,412,525 | 15,300 | 1.5916 | 88,750,000 | 2024-01-29 |
| 346 | 2024-01-29 | 1,397,225 | 6,700 | 1.5743 | 88,750,000 | 2024-01-29 |
| 347 | 2024-01-26 | 1,390,525 | -7,000 | 1.6554 | 84,000,000 | 2024-01-26 |
| 348 | 2024-01-25 | 1,397,525 | 23,350 | 1.6787 | 83,250,000 | 2024-01-19 |
| 349 | 2024-01-24 | 1,374,175 | 100 | 1.6507 | 83,250,000 | 2024-01-19 |
| 350 | 2024-01-23 | 1,374,075 | -7,500 | 1.6505 | 83,250,000 | 2024-01-19 |
| 351 | 2024-01-22 | 1,381,575 | 0 | 1.6595 | 83,250,000 | 2024-01-19 |
| 352 | 2024-01-19 | 1,381,575 | 16,700 | 1.6595 | 83,250,000 | 2024-01-19 |
| 353 | 2024-01-18 | 1,364,875 | -100 | 1.7842 | 76,500,000 | 2024-01-18 |
| 354 | 2024-01-17 | 1,364,975 | -28,300 | 1.8019 | 75,750,000 | 2024-01-09 |
| 355 | 2024-01-16 | 1,393,275 | -1,500 | 1.8393 | 75,750,000 | 2024-01-09 |
| 356 | 2024-01-15 | 1,394,775 | 1,000 | 1.8413 | 75,750,000 | 2024-01-09 |
| 357 | 2024-01-12 | 1,393,775 | 2,500 | 1.8400 | 75,750,000 | 2024-01-09 |
| 358 | 2024-01-11 | 1,391,275 | 1,200 | 1.8367 | 75,750,000 | 2024-01-09 |
| 359 | 2024-01-10 | 1,390,075 | 700 | 1.8351 | 75,750,000 | 2024-01-09 |
| 360 | 2024-01-09 | 1,389,375 | 0 | 1.8342 | 75,750,000 | 2024-01-09 |
| 361 | 2024-01-08 | 1,389,375 | 0 | 1.8342 | 75,750,000 | 2024-01-08 |
| 362 | 2024-01-05 | 1,389,375 | 0 | 1.8342 | 75,750,000 | 2024-01-05 |
| 363 | 2024-01-04 | 1,389,375 | -3,300 | 1.8712 | 74,250,000 | 2024-01-04 |
| 364 | 2024-01-03 | 1,392,675 | -9,600 | 1.8757 | 74,250,000 | 2024-01-03 |
| 365 | 2024-01-02 | 1,402,275 | -1,200 | 1.9014 | 73,750,000 | 2024-01-02 |
| 366 | 2023-12-29 | 1,403,475 | 0 | 2.2728 | 61,750,000 | 2023-12-21 |
| 367 | 2023-12-28 | 1,403,475 | 0 | 2.2728 | 61,750,000 | 2023-12-21 |
| 368 | 2023-12-27 | 1,403,475 | 0 | 2.2728 | 61,750,000 | 2023-12-21 |
| 369 | 2023-12-22 | 1,403,475 | -2,000 | 2.2728 | 61,750,000 | 2023-12-21 |
| 370 | 2023-12-21 | 1,405,475 | 0 | 2.2761 | 61,750,000 | 2023-12-21 |
| 371 | 2023-12-20 | 1,405,475 | 43,300 | 2.3231 | 60,500,000 | 2023-12-19 |
| 372 | 2023-12-19 | 1,362,175 | -161,400 | 2.2515 | 60,500,000 | 2023-12-19 |
| 373 | 2023-12-18 | 1,523,575 | 700 | 2.5183 | 60,500,000 | 2023-12-18 |
| 374 | 2023-12-15 | 1,522,875 | 0 | 2.8733 | 53,000,000 | 2023-12-15 |
| 375 | 2023-12-14 | 1,522,875 | 0 | 2.9570 | 51,500,000 | 2023-12-11 |
| 376 | 2023-12-13 | 1,522,875 | 2,400 | 2.9570 | 51,500,000 | 2023-12-11 |
| 377 | 2023-12-12 | 1,520,475 | 0 | 2.9524 | 51,500,000 | 2023-12-11 |
| 378 | 2023-12-11 | 1,520,475 | -338,700 | 2.9524 | 51,500,000 | 2023-12-11 |
| 379 | 2023-12-08 | 1,859,175 | 0 | 3.6100 | 51,500,000 | 2023-12-08 |
| 380 | 2023-12-07 | 1,859,175 | 0 | 3.5753 | 52,000,000 | 2023-11-28 |
| 381 | 2023-12-06 | 1,859,175 | 0 | 3.5753 | 52,000,000 | 2023-11-28 |
| 382 | 2023-12-05 | 1,859,175 | -1,300 | 3.5753 | 52,000,000 | 2023-11-28 |
| 383 | 2023-12-04 | 1,860,475 | -900 | 3.5778 | 52,000,000 | 2023-11-28 |
| 384 | 2023-12-01 | 1,861,375 | -900 | 3.5796 | 52,000,000 | 2023-11-28 |
| 385 | 2023-11-30 | 1,862,275 | -900 | 3.5813 | 52,000,000 | 2023-11-28 |
| 386 | 2023-11-29 | 1,863,175 | -1,000 | 3.5830 | 52,000,000 | 2023-11-28 |
| 387 | 2023-11-28 | 1,864,175 | -1,300 | 3.5850 | 52,000,000 | 2023-11-28 |
| 388 | 2023-11-27 | 1,865,475 | -1,100 | 3.6223 | 51,500,000 | 2023-11-09 |
| 389 | 2023-11-24 | 1,866,575 | -2,600 | 3.6244 | 51,500,000 | 2023-11-09 |
| 390 | 2023-11-23 | 1,869,175 | 800 | 3.6295 | 51,500,000 | 2023-11-09 |
| 391 | 2023-11-22 | 1,868,375 | 0 | 3.6279 | 51,500,000 | 2023-11-09 |
| 392 | 2023-11-21 | 1,868,375 | 0 | 3.6279 | 51,500,000 | 2023-11-09 |
| 393 | 2023-11-20 | 1,868,375 | 0 | 3.6279 | 51,500,000 | 2023-11-09 |
| 394 | 2023-11-17 | 1,868,375 | 0 | 3.6279 | 51,500,000 | 2023-11-09 |
| 395 | 2023-11-16 | 1,868,375 | 0 | 3.6279 | 51,500,000 | 2023-11-09 |
| 396 | 2023-11-15 | 1,868,375 | 0 | 3.6279 | 51,500,000 | 2023-11-09 |
| 397 | 2023-11-14 | 1,868,375 | 0 | 3.6279 | 51,500,000 | 2023-11-09 |
| 398 | 2023-11-13 | 1,868,375 | -800 | 3.6279 | 51,500,000 | 2023-11-09 |
| 399 | 2023-11-10 | 1,869,175 | -2,353,300 | 3.6295 | 51,500,000 | 2023-11-09 |
| 400 | 2023-11-09 | 4,222,475 | 0 | 8.1990 | 51,500,000 | 2023-11-09 |
| 401 | 2023-11-08 | 4,222,475 | -3,200 | 7.8194 | 54,000,000 | 2023-11-02 |
| 402 | 2023-11-07 | 4,225,675 | -352,900 | 7.8253 | 54,000,000 | 2023-11-02 |
| 403 | 2023-11-06 | 4,578,575 | 0 | 8.4788 | 54,000,000 | 2023-11-02 |
| 404 | 2023-11-03 | 4,578,575 | 0 | 8.4788 | 54,000,000 | 2023-11-02 |
| 405 | 2023-11-02 | 4,578,575 | -1,000,000 | 8.4788 | 54,000,000 | 2023-11-02 |
| 406 | 2023-11-01 | 5,578,575 | 200 | 10.3307 | 54,000,000 | 2023-11-01 |
| 407 | 2023-10-31 | 5,578,375 | 61,700 | 10.2356 | 54,500,000 | 2023-10-12 |
| 408 | 2023-10-30 | 5,516,675 | -9,500 | 10.1223 | 54,500,000 | 2023-10-12 |
| 409 | 2023-10-27 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 410 | 2023-10-26 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 411 | 2023-10-25 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 412 | 2023-10-24 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 413 | 2023-10-20 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 414 | 2023-10-19 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 415 | 2023-10-18 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 416 | 2023-10-17 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 417 | 2023-10-16 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 418 | 2023-10-13 | 5,526,175 | 0 | 10.1398 | 54,500,000 | 2023-10-12 |
| 419 | 2023-10-12 | 5,526,175 | 82,000 | 10.1398 | 54,500,000 | 2023-10-12 |
| 420 | 2023-10-11 | 5,444,175 | 0 | 10.6228 | 51,250,000 | 2023-10-11 |
| 421 | 2023-10-10 | 5,444,175 | 0 | 12.4438 | 43,750,000 | 2023-09-28 |
| 422 | 2023-10-09 | 5,444,175 | 0 | 12.4438 | 43,750,000 | 2023-09-28 |
| 423 | 2023-10-06 | 5,444,175 | 10,000 | 12.4438 | 43,750,000 | 2023-09-28 |
| 424 | 2023-10-05 | 5,434,175 | 0 | 12.4210 | 43,750,000 | 2023-09-28 |
| 425 | 2023-10-04 | 5,434,175 | -700 | 12.4210 | 43,750,000 | 2023-09-28 |
| 426 | 2023-10-03 | 5,434,875 | 700 | 12.4226 | 43,750,000 | 2023-09-28 |
| 427 | 2023-09-29 | 5,434,175 | 1,600 | 12.4210 | 43,750,000 | 2023-09-28 |
| 428 | 2023-09-28 | 5,432,575 | 3,900 | 12.4173 | 43,750,000 | 2023-09-28 |
| 429 | 2023-09-27 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 430 | 2023-09-26 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 431 | 2023-09-25 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 432 | 2023-09-22 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 433 | 2023-09-21 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 434 | 2023-09-20 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 435 | 2023-09-19 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 436 | 2023-09-18 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 437 | 2023-09-15 | 5,428,675 | 0 | 11.7377 | 46,250,000 | 2023-09-07 |
| 438 | 2023-09-14 | 5,428,675 | 1,000 | 11.7377 | 46,250,000 | 2023-09-07 |
| 439 | 2023-09-13 | 5,427,675 | 800 | 11.7355 | 46,250,000 | 2023-09-07 |
| 440 | 2023-09-12 | 5,426,875 | 1,200 | 11.7338 | 46,250,000 | 2023-09-07 |
| 441 | 2023-09-11 | 5,425,675 | -112,000 | 11.7312 | 46,250,000 | 2023-09-07 |
| 442 | 2023-09-07 | 5,537,675 | 38,800 | 11.9734 | 46,250,000 | 2023-09-07 |
| 443 | 2023-09-06 | 5,498,875 | 0 | 12.0194 | 45,750,000 | 2023-08-31 |
| 444 | 2023-09-05 | 5,498,875 | 0 | 12.0194 | 45,750,000 | 2023-08-31 |
| 445 | 2023-09-04 | 5,498,875 | -300 | 12.0194 | 45,750,000 | 2023-08-31 |
| 446 | 2023-08-31 | 5,499,175 | 0 | 12.0201 | 45,750,000 | 2023-08-31 |
| 447 | 2023-08-30 | 5,499,175 | 1,000 | 10.9984 | 50,000,000 | 2023-08-30 |
| 448 | 2023-08-29 | 5,498,175 | 9,700 | 10.7807 | 51,000,000 | 2023-08-22 |
| 449 | 2023-08-28 | 5,488,475 | 900 | 10.7617 | 51,000,000 | 2023-08-22 |
| 450 | 2023-08-25 | 5,487,575 | 10,000 | 10.7600 | 51,000,000 | 2023-08-22 |
| 451 | 2023-08-24 | 5,477,575 | 700 | 10.7403 | 51,000,000 | 2023-08-22 |
| 452 | 2023-08-23 | 5,476,875 | 0 | 10.7390 | 51,000,000 | 2023-08-22 |
| 453 | 2023-08-22 | 5,476,875 | -200 | 10.7390 | 51,000,000 | 2023-08-22 |
| 454 | 2023-08-21 | 5,477,075 | 1,200 | 9.9583 | 55,000,000 | 2023-08-21 |
| 455 | 2023-08-18 | 5,475,875 | 3,700 | 9.8664 | 55,500,000 | 2023-08-18 |
| 456 | 2023-08-17 | 5,472,175 | -198,100 | 9.6426 | 56,750,000 | 2023-08-15 |
| 457 | 2023-08-16 | 5,670,275 | 1,600 | 9.9917 | 56,750,000 | 2023-08-15 |
| 458 | 2023-08-15 | 5,668,675 | 1,200 | 9.9889 | 56,750,000 | 2023-08-15 |
| 459 | 2023-08-14 | 5,667,475 | -300,000 | 9.9867 | 56,750,000 | 2023-08-14 |
| 460 | 2023-08-11 | 5,967,475 | 0 | 10.7522 | 55,500,000 | 2023-08-10 |
| 461 | 2023-08-10 | 5,967,475 | 0 | 10.7522 | 55,500,000 | 2023-08-10 |
| 462 | 2023-08-09 | 5,967,475 | 2,200 | 10.7522 | 55,500,000 | 2023-08-09 |
| 463 | 2023-08-08 | 5,965,275 | 2,000 | 12.3633 | 48,250,000 | 2023-08-08 |
| 464 | 2023-08-07 | 5,963,275 | 0 | 12.3591 | 48,250,000 | 2023-08-07 |
| 465 | 2023-08-04 | 5,963,275 | -1,200 | 12.9636 | 46,000,000 | 2023-08-03 |
| 466 | 2023-08-03 | 5,964,475 | 44,600 | 12.9663 | 46,000,000 | 2023-08-03 |
| 467 | 2023-08-02 | 5,919,875 | 0 | 13.0107 | 45,500,000 | 2023-07-31 |
| 468 | 2023-08-01 | 5,919,875 | 0 | 13.0107 | 45,500,000 | 2023-07-31 |
| 469 | 2023-07-31 | 5,919,875 | 0 | 13.0107 | 45,500,000 | 2023-07-31 |
| 470 | 2023-07-28 | 5,919,875 | -98,300 | 13.2288 | 44,750,000 | 2023-07-28 |
| 471 | 2023-07-27 | 6,018,175 | 1,300 | 13.5240 | 44,500,000 | 2023-07-25 |
| 472 | 2023-07-26 | 6,016,875 | 10,600 | 13.5211 | 44,500,000 | 2023-07-25 |
| 473 | 2023-07-25 | 6,006,275 | 0 | 13.4972 | 44,500,000 | 2023-07-25 |
| 474 | 2023-07-24 | 6,006,275 | 13,800 | 13.1285 | 45,750,000 | 2023-07-14 |
| 475 | 2023-07-21 | 5,992,475 | 3,400 | 13.0983 | 45,750,000 | 2023-07-14 |
| 476 | 2023-07-20 | 5,989,075 | 2,000 | 13.0909 | 45,750,000 | 2023-07-14 |
| 477 | 2023-07-19 | 5,987,075 | -600 | 13.0865 | 45,750,000 | 2023-07-14 |
| 478 | 2023-07-18 | 5,987,675 | 3,500 | 13.0878 | 45,750,000 | 2023-07-14 |
| 479 | 2023-07-14 | 5,984,175 | 18,000 | 13.0802 | 45,750,000 | 2023-07-14 |
| 480 | 2023-07-13 | 5,966,175 | -30,000 | 14.2902 | 41,750,000 | 2023-07-13 |
| 481 | 2023-07-12 | 5,996,175 | 20,700 | 15.8839 | 37,750,000 | 2023-07-10 |
| 482 | 2023-07-11 | 5,975,475 | 294,100 | 15.8291 | 37,750,000 | 2023-07-10 |
| 483 | 2023-07-10 | 5,681,375 | 0 | 15.0500 | 37,750,000 | 2023-07-10 |
| 484 | 2023-07-07 | 5,681,375 | 0 | 15.1503 | 37,500,000 | 2023-07-06 |
| 485 | 2023-07-06 | 5,681,375 | 8,600 | 15.1503 | 37,500,000 | 2023-07-06 |
| 486 | 2023-07-05 | 5,672,775 | 191,100 | 21.8184 | 26,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 5,481,675 | 0 | 21.0834 | 26,000,000 | 2023-07-04 |
| 488 | 2023-07-03 | 5,481,675 | 1,100 | 21.2881 | 25,750,000 | 2023-06-06 |
| 489 | 2023-06-30 | 5,480,575 | 1,200 | 21.2838 | 25,750,000 | 2023-06-06 |
| 490 | 2023-06-29 | 5,479,375 | 0 | 21.2791 | 25,750,000 | 2023-06-06 |
| 491 | 2023-06-28 | 5,479,375 | 0 | 21.2791 | 25,750,000 | 2023-06-06 |
| 492 | 2023-06-27 | 5,479,375 | 0 | 21.2791 | 25,750,000 | 2023-06-06 |
| 493 | 2023-06-26 | 5,479,375 | -700 | 21.2791 | 25,750,000 | 2023-06-06 |
| 494 | 2023-06-23 | 5,480,075 | 0 | 21.2818 | 25,750,000 | 2023-06-06 |
| 495 | 2023-06-21 | 5,480,075 | 0 | 21.2818 | 25,750,000 | 2023-06-06 |
| 496 | 2023-06-20 | 5,480,075 | 7,000 | 21.2818 | 25,750,000 | 2023-06-06 |
| 497 | 2023-06-19 | 5,473,075 | -1,000 | 21.2547 | 25,750,000 | 2023-06-06 |
| 498 | 2023-06-16 | 5,474,075 | -1,700 | 21.2585 | 25,750,000 | 2023-06-06 |
| 499 | 2023-06-15 | 5,475,775 | 3,900 | 21.2651 | 25,750,000 | 2023-06-06 |
| 500 | 2023-06-14 | 5,471,875 | -1,000 | 21.2500 | 25,750,000 | 2023-06-06 |
| 501 | 2023-06-13 | 5,472,875 | -11,100 | 21.2539 | 25,750,000 | 2023-06-06 |
| 502 | 2023-06-12 | 5,483,975 | 22,700 | 21.2970 | 25,750,000 | 2023-06-06 |
| 503 | 2023-06-09 | 5,461,275 | 600 | 21.2088 | 25,750,000 | 2023-06-06 |
| 504 | 2023-06-08 | 5,460,675 | -700 | 21.2065 | 25,750,000 | 2023-06-06 |
| 505 | 2023-06-07 | 5,461,375 | 4,800 | 21.2092 | 25,750,000 | 2023-06-06 |
| 506 | 2023-06-06 | 5,456,575 | 900 | 21.1906 | 25,750,000 | 2023-06-06 |
| 507 | 2023-06-05 | 5,455,675 | 10,300 | 21.1871 | 25,750,000 | 2023-06-05 |
| 508 | 2023-06-02 | 5,445,375 | 1,100 | 21.1471 | 25,750,000 | 2023-06-02 |
| 509 | 2023-06-01 | 5,444,275 | 1,000 | 21.9971 | 24,750,000 | 2023-05-17 |
| 510 | 2023-05-31 | 5,443,275 | 2,200 | 21.9930 | 24,750,000 | 2023-05-17 |
| 511 | 2023-05-30 | 5,441,075 | 3,800 | 21.9841 | 24,750,000 | 2023-05-17 |
| 512 | 2023-05-29 | 5,437,275 | 400 | 21.9688 | 24,750,000 | 2023-05-17 |
| 513 | 2023-05-25 | 5,436,875 | 0 | 21.9672 | 24,750,000 | 2023-05-17 |
| 514 | 2023-05-24 | 5,436,875 | -20,200 | 21.9672 | 24,750,000 | 2023-05-17 |
| 515 | 2023-05-23 | 5,457,075 | 0 | 22.0488 | 24,750,000 | 2023-05-17 |
| 516 | 2023-05-22 | 5,457,075 | 0 | 22.0488 | 24,750,000 | 2023-05-17 |
| 517 | 2023-05-19 | 5,457,075 | 0 | 22.0488 | 24,750,000 | 2023-05-17 |
| 518 | 2023-05-18 | 5,457,075 | -20,900 | 22.0488 | 24,750,000 | 2023-05-17 |
| 519 | 2023-05-17 | 5,477,975 | 4,100 | 22.1332 | 24,750,000 | 2023-05-17 |
| 520 | 2023-05-16 | 5,473,875 | 0 | 22.1167 | 24,750,000 | 2023-05-16 |
| 521 | 2023-05-15 | 5,473,875 | -2,500 | 22.1167 | 24,750,000 | 2023-05-15 |
| 522 | 2023-05-12 | 5,476,375 | 100,600 | 23.5543 | 23,250,000 | 2023-05-04 |
| 523 | 2023-05-11 | 5,375,775 | -700 | 23.1216 | 23,250,000 | 2023-05-04 |
| 524 | 2023-05-10 | 5,376,475 | -1,100 | 23.1246 | 23,250,000 | 2023-05-04 |
| 525 | 2023-05-09 | 5,377,575 | 4,800 | 23.1294 | 23,250,000 | 2023-05-04 |
| 526 | 2023-05-08 | 5,372,775 | 0 | 23.1087 | 23,250,000 | 2023-05-04 |
| 527 | 2023-05-05 | 5,372,775 | -1,100 | 23.1087 | 23,250,000 | 2023-05-04 |
| 528 | 2023-05-04 | 5,373,875 | -2,500 | 23.1134 | 23,250,000 | 2023-05-04 |
| 529 | 2023-05-03 | 5,376,375 | 2,600 | 23.1242 | 23,250,000 | 2023-05-03 |
| 530 | 2023-05-02 | 5,373,775 | -1,000 | 23.1130 | 23,250,000 | 2023-04-28 |
| 531 | 2023-04-28 | 5,374,775 | -176,700 | 23.1173 | 23,250,000 | 2023-04-28 |
| 532 | 2023-04-27 | 5,551,475 | 6,600 | 24.9504 | 22,250,000 | 2023-03-30 |
| 533 | 2023-04-26 | 5,544,875 | 800 | 24.9208 | 22,250,000 | 2023-03-30 |
| 534 | 2023-04-25 | 5,544,075 | 0 | 24.9172 | 22,250,000 | 2023-03-30 |
| 535 | 2023-04-24 | 5,544,075 | 1,100 | 24.9172 | 22,250,000 | 2023-03-30 |
| 536 | 2023-04-21 | 5,542,975 | 800 | 24.9122 | 22,250,000 | 2023-03-30 |
| 537 | 2023-04-20 | 5,542,175 | 0 | 24.9087 | 22,250,000 | 2023-03-30 |
| 538 | 2023-04-19 | 5,542,175 | 0 | 24.9087 | 22,250,000 | 2023-03-30 |
| 539 | 2023-04-18 | 5,542,175 | 1,100 | 24.9087 | 22,250,000 | 2023-03-30 |
| 540 | 2023-04-17 | 5,541,075 | 0 | 24.9037 | 22,250,000 | 2023-03-30 |
| 541 | 2023-04-14 | 5,541,075 | 0 | 24.9037 | 22,250,000 | 2023-03-30 |
| 542 | 2023-04-13 | 5,541,075 | 0 | 24.9037 | 22,250,000 | 2023-03-30 |
| 543 | 2023-04-12 | 5,541,075 | 0 | 24.9037 | 22,250,000 | 2023-03-30 |
| 544 | 2023-04-11 | 5,541,075 | 16,600 | 24.9037 | 22,250,000 | 2023-03-30 |
| 545 | 2023-04-06 | 5,524,475 | -1,100 | 24.8291 | 22,250,000 | 2023-03-30 |
| 546 | 2023-04-04 | 5,525,575 | 0 | 24.8340 | 22,250,000 | 2023-03-30 |
| 547 | 2023-04-03 | 5,525,575 | 0 | 24.8340 | 22,250,000 | 2023-03-30 |
| 548 | 2023-03-31 | 5,525,575 | 0 | 24.8340 | 22,250,000 | 2023-03-30 |
| 549 | 2023-03-30 | 5,525,575 | 0 | 24.8340 | 22,250,000 | 2023-03-30 |
| 550 | 2023-03-29 | 5,525,575 | 0 | 24.8340 | 22,250,000 | 2023-03-29 |
| 551 | 2023-03-28 | 5,525,575 | 190,800 | 25.1163 | 22,000,000 | 2023-03-17 |
| 552 | 2023-03-27 | 5,334,775 | -27,500 | 24.2490 | 22,000,000 | 2023-03-17 |
| 553 | 2023-03-24 | 5,362,275 | 300 | 24.3740 | 22,000,000 | 2023-03-17 |
| 554 | 2023-03-23 | 5,361,975 | 0 | 24.3726 | 22,000,000 | 2023-03-17 |
| 555 | 2023-03-22 | 5,361,975 | 8,000 | 24.3726 | 22,000,000 | 2023-03-17 |
| 556 | 2023-03-21 | 5,353,975 | 1,300 | 24.3363 | 22,000,000 | 2023-03-17 |
| 557 | 2023-03-20 | 5,352,675 | 564,200 | 24.3303 | 22,000,000 | 2023-03-17 |
| 558 | 2023-03-17 | 4,788,475 | 125,000 | 21.7658 | 22,000,000 | 2023-03-17 |
| 559 | 2023-03-16 | 4,663,475 | 9,100 | 21.6906 | 21,500,000 | 2023-03-16 |
| 560 | 2023-03-15 | 4,654,375 | 100 | 21.9029 | 21,250,000 | 2023-03-10 |
| 561 | 2023-03-14 | 4,654,275 | 1,000 | 21.9025 | 21,250,000 | 2023-03-10 |
| 562 | 2023-03-13 | 4,653,275 | 0 | 21.8978 | 21,250,000 | 2023-03-10 |
| 563 | 2023-03-10 | 4,653,275 | 0 | 21.8978 | 21,250,000 | 2023-03-10 |
| 564 | 2023-03-09 | 4,653,275 | -300 | 22.4254 | 20,750,000 | 2023-03-08 |
| 565 | 2023-03-08 | 4,653,575 | 200,000 | 22.4269 | 20,750,000 | 2023-03-08 |
| 566 | 2023-03-07 | 4,453,575 | 0 | 21.7248 | 20,500,000 | 2023-03-07 |
| 567 | 2023-03-06 | 4,453,575 | 0 | 21.9930 | 20,250,000 | 2023-03-03 |
| 568 | 2023-03-03 | 4,453,575 | 739,800 | 21.9930 | 20,250,000 | 2023-03-03 |
| 569 | 2023-03-02 | 3,713,775 | 0 | 19.0450 | 19,500,000 | 2023-02-16 |
| 570 | 2023-03-01 | 3,713,775 | -3,300 | 19.0450 | 19,500,000 | 2023-02-16 |
| 571 | 2023-02-28 | 3,717,075 | 0 | 19.0619 | 19,500,000 | 2023-02-16 |
| 572 | 2023-02-27 | 3,717,075 | 0 | 19.0619 | 19,500,000 | 2023-02-16 |
| 573 | 2023-02-24 | 3,717,075 | 0 | 19.0619 | 19,500,000 | 2023-02-16 |
| 574 | 2023-02-23 | 3,717,075 | -3,600 | 19.0619 | 19,500,000 | 2023-02-16 |
| 575 | 2023-02-22 | 3,720,675 | 0 | 19.0804 | 19,500,000 | 2023-02-16 |
| 576 | 2023-02-21 | 3,720,675 | -100 | 19.0804 | 19,500,000 | 2023-02-16 |
| 577 | 2023-02-20 | 3,720,775 | 0 | 19.0809 | 19,500,000 | 2023-02-16 |
| 578 | 2023-02-17 | 3,720,775 | 0 | 19.0809 | 19,500,000 | 2023-02-16 |
| 579 | 2023-02-16 | 3,720,775 | 0 | 19.0809 | 19,500,000 | 2023-02-16 |
| 580 | 2023-02-15 | 3,720,775 | 0 | 19.3287 | 19,250,000 | 2023-02-02 |
| 581 | 2023-02-14 | 3,720,775 | 0 | 19.3287 | 19,250,000 | 2023-02-02 |
| 582 | 2023-02-13 | 3,720,775 | 0 | 19.3287 | 19,250,000 | 2023-02-02 |
| 583 | 2023-02-10 | 3,720,775 | -2,500 | 19.3287 | 19,250,000 | 2023-02-02 |
| 584 | 2023-02-09 | 3,723,275 | 0 | 19.3417 | 19,250,000 | 2023-02-02 |
| 585 | 2023-02-08 | 3,723,275 | 0 | 19.3417 | 19,250,000 | 2023-02-02 |
| 586 | 2023-02-07 | 3,723,275 | 0 | 19.3417 | 19,250,000 | 2023-02-02 |
| 587 | 2023-02-06 | 3,723,275 | 0 | 19.3417 | 19,250,000 | 2023-02-02 |
| 588 | 2023-02-03 | 3,723,275 | 85,000 | 19.3417 | 19,250,000 | 2023-02-02 |
| 589 | 2023-02-02 | 3,638,275 | 0 | 18.9001 | 19,250,000 | 2023-02-02 |
| 590 | 2023-02-01 | 3,638,275 | 7,300 | 19.1488 | 19,000,000 | 2023-01-26 |
| 591 | 2023-01-31 | 3,630,975 | 0 | 19.1104 | 19,000,000 | 2023-01-26 |
| 592 | 2023-01-30 | 3,630,975 | 6,200 | 19.1104 | 19,000,000 | 2023-01-26 |
| 593 | 2023-01-27 | 3,624,775 | 7,300 | 19.0778 | 19,000,000 | 2023-01-26 |
| 594 | 2023-01-26 | 3,617,475 | -6,300 | 19.0393 | 19,000,000 | 2023-01-26 |
| 595 | 2023-01-20 | 3,623,775 | 97,400 | 19.3268 | 18,750,000 | 2023-01-18 |
| 596 | 2023-01-19 | 3,526,375 | 450,100 | 18.8073 | 18,750,000 | 2023-01-18 |
| 597 | 2023-01-18 | 3,076,275 | -1,000 | 16.4068 | 18,750,000 | 2023-01-18 |
| 598 | 2023-01-17 | 3,077,275 | -1,000 | 16.8618 | 18,250,000 | 2022-11-07 |
| 599 | 2023-01-16 | 3,078,275 | 0 | 16.8673 | 18,250,000 | 2022-11-07 |
| 600 | 2023-01-13 | 3,078,275 | 0 | 16.8673 | 18,250,000 | 2022-11-07 |
| 601 | 2023-01-12 | 3,078,275 | 0 | 16.8673 | 18,250,000 | 2022-11-07 |
| 602 | 2023-01-11 | 3,078,275 | 400 | 16.8673 | 18,250,000 | 2022-11-07 |
| 603 | 2023-01-10 | 3,077,875 | 0 | 16.8651 | 18,250,000 | 2022-11-07 |
| 604 | 2023-01-09 | 3,077,875 | 0 | 16.8651 | 18,250,000 | 2022-11-07 |
| 605 | 2023-01-06 | 3,077,875 | 1,100 | 16.8651 | 18,250,000 | 2022-11-07 |
| 606 | 2023-01-05 | 3,076,775 | 130,100 | 16.8590 | 18,250,000 | 2022-11-07 |
| 607 | 2023-01-04 | 2,946,675 | 0 | 16.1462 | 18,250,000 | 2022-11-07 |
| 608 | 2023-01-03 | 2,946,675 | 700 | 16.1462 | 18,250,000 | 2022-11-07 |
| 609 | 2022-12-30 | 2,945,975 | 27,500 | 16.1423 | 18,250,000 | 2022-11-07 |
| 610 | 2022-12-29 | 2,918,475 | 0 | 15.9916 | 18,250,000 | 2022-11-07 |
| 611 | 2022-12-28 | 2,918,475 | 0 | 15.9916 | 18,250,000 | 2022-11-07 |
| 612 | 2022-12-23 | 2,918,475 | 500 | 15.9916 | 18,250,000 | 2022-11-07 |
| 613 | 2022-12-22 | 2,917,975 | -5,633 | 15.9889 | 18,250,000 | 2022-11-07 |
| 614 | 2022-12-21 | 2,923,608 | 0 | 16.0198 | 18,250,000 | 2022-11-07 |
| 615 | 2022-12-20 | 2,923,608 | 0 | 16.0198 | 18,250,000 | 2022-11-07 |
| 616 | 2022-12-19 | 2,923,608 | -63,800 | 16.0198 | 18,250,000 | 2022-11-07 |
| 617 | 2022-12-16 | 2,987,408 | -27,800 | 16.3694 | 18,250,000 | 2022-11-07 |
| 618 | 2022-12-15 | 3,015,208 | 0 | 16.5217 | 18,250,000 | 2022-11-07 |
| 619 | 2022-12-14 | 3,015,208 | 0 | 16.5217 | 18,250,000 | 2022-11-07 |
| 620 | 2022-12-13 | 3,015,208 | 0 | 16.5217 | 18,250,000 | 2022-11-07 |
| 621 | 2022-12-12 | 3,015,208 | 0 | 16.5217 | 18,250,000 | 2022-11-07 |
| 622 | 2022-12-09 | 3,015,208 | 0 | 16.5217 | 18,250,000 | 2022-11-07 |
| 623 | 2022-12-08 | 3,015,208 | 0 | 16.5217 | 18,250,000 | 2022-11-07 |
| 624 | 2022-12-07 | 3,015,208 | -97,000 | 16.5217 | 18,250,000 | 2022-11-07 |
| 625 | 2022-12-06 | 3,112,208 | 0 | 17.0532 | 18,250,000 | 2022-11-07 |
| 626 | 2022-12-05 | 3,112,208 | 0 | 17.0532 | 18,250,000 | 2022-11-07 |
| 627 | 2022-12-02 | 3,112,208 | -22,800 | 17.0532 | 18,250,000 | 2022-11-07 |
| 628 | 2022-12-01 | 3,135,008 | -16,000 | 17.1781 | 18,250,000 | 2022-11-07 |
| 629 | 2022-11-30 | 3,151,008 | 15,000 | 17.2658 | 18,250,000 | 2022-11-07 |
| 630 | 2022-11-29 | 3,136,008 | -2,200 | 17.1836 | 18,250,000 | 2022-11-07 |
| 631 | 2022-11-28 | 3,138,208 | 0 | 17.1957 | 18,250,000 | 2022-11-07 |
| 632 | 2022-11-25 | 3,138,208 | 0 | 17.1957 | 18,250,000 | 2022-11-07 |
| 633 | 2022-11-24 | 3,138,208 | -5,000 | 17.1957 | 18,250,000 | 2022-11-07 |
| 634 | 2022-11-23 | 3,143,208 | 6,100 | 17.2231 | 18,250,000 | 2022-11-07 |
| 635 | 2022-11-22 | 3,137,108 | 800 | 17.1896 | 18,250,000 | 2022-11-07 |
| 636 | 2022-11-21 | 3,136,308 | 5,000 | 17.1852 | 18,250,000 | 2022-11-07 |
| 637 | 2022-11-18 | 3,131,308 | 5,000 | 17.1579 | 18,250,000 | 2022-11-07 |
| 638 | 2022-11-17 | 3,126,308 | -10,000 | 17.1305 | 18,250,000 | 2022-11-07 |
| 639 | 2022-11-16 | 3,136,308 | 900 | 17.1852 | 18,250,000 | 2022-11-07 |
| 640 | 2022-11-15 | 3,135,408 | 600 | 17.1803 | 18,250,000 | 2022-11-07 |
| 641 | 2022-11-14 | 3,134,808 | 0 | 17.1770 | 18,250,000 | 2022-11-07 |
| 642 | 2022-11-11 | 3,134,808 | 0 | 17.1770 | 18,250,000 | 2022-11-07 |
| 643 | 2022-11-10 | 3,134,808 | 0 | 17.1770 | 18,250,000 | 2022-11-07 |
| 644 | 2022-11-09 | 3,134,808 | 0 | 17.1770 | 18,250,000 | 2022-11-07 |
| 645 | 2022-11-08 | 3,134,808 | -24,000 | 17.1770 | 18,250,000 | 2022-11-07 |
| 646 | 2022-11-07 | 3,158,808 | 0 | 17.3085 | 18,250,000 | 2022-11-07 |
| 647 | 2022-11-04 | 3,158,808 | 0 | 17.5489 | 18,000,000 | 2022-10-11 |
| 648 | 2022-11-03 | 3,158,808 | 16,000 | 17.5489 | 18,000,000 | 2022-10-11 |
| 649 | 2022-11-02 | 3,142,808 | 0 | 17.4600 | 18,000,000 | 2022-10-11 |
| 650 | 2022-11-01 | 3,142,808 | -900 | 17.4600 | 18,000,000 | 2022-10-11 |
| 651 | 2022-10-31 | 3,143,708 | 0 | 17.4650 | 18,000,000 | 2022-10-11 |
| 652 | 2022-10-28 | 3,143,708 | 8,000 | 17.4650 | 18,000,000 | 2022-10-11 |
| 653 | 2022-10-27 | 3,135,708 | 700 | 17.4206 | 18,000,000 | 2022-10-11 |
| 654 | 2022-10-26 | 3,135,008 | 0 | 17.4167 | 18,000,000 | 2022-10-11 |
| 655 | 2022-10-25 | 3,135,008 | 800 | 17.4167 | 18,000,000 | 2022-10-11 |
| 656 | 2022-10-24 | 3,134,208 | 0 | 17.4123 | 18,000,000 | 2022-10-11 |
| 657 | 2022-10-21 | 3,134,208 | 1,000 | 17.4123 | 18,000,000 | 2022-10-11 |
| 658 | 2022-10-20 | 3,133,208 | 0 | 17.4067 | 18,000,000 | 2022-10-11 |
| 659 | 2022-10-19 | 3,133,208 | 4,000 | 17.4067 | 18,000,000 | 2022-10-11 |
| 660 | 2022-10-18 | 3,129,208 | 1,200 | 17.3845 | 18,000,000 | 2022-10-11 |
| 661 | 2022-10-17 | 3,128,008 | -4,000 | 17.3778 | 18,000,000 | 2022-10-11 |
| 662 | 2022-10-14 | 3,132,008 | 900 | 17.4000 | 18,000,000 | 2022-10-11 |
| 663 | 2022-10-13 | 3,131,108 | 1,992,600 | 17.3950 | 18,000,000 | 2022-10-11 |
| 664 | 2022-10-12 | 1,138,508 | 21,500 | 6.3250 | 18,000,000 | 2022-10-11 |
| 665 | 2022-10-11 | 1,117,008 | -1,900 | 6.2056 | 18,000,000 | 2022-10-11 |
| 666 | 2022-10-10 | 1,118,908 | -30,000 | 6.7813 | 16,500,000 | 2022-09-06 |
| 667 | 2022-10-07 | 1,148,908 | -62,000 | 6.9631 | 16,500,000 | 2022-09-06 |
| 668 | 2022-10-06 | 1,210,908 | -5,300 | 7.3388 | 16,500,000 | 2022-09-06 |
| 669 | 2022-10-05 | 1,216,208 | 0 | 7.3710 | 16,500,000 | 2022-09-06 |
| 670 | 2022-10-03 | 1,216,208 | 0 | 7.3710 | 16,500,000 | 2022-09-06 |
| 671 | 2022-09-30 | 1,216,208 | 0 | 7.3710 | 16,500,000 | 2022-09-06 |
| 672 | 2022-09-29 | 1,216,208 | 400 | 7.3710 | 16,500,000 | 2022-09-06 |
| 673 | 2022-09-28 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 674 | 2022-09-27 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 675 | 2022-09-26 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 676 | 2022-09-23 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 677 | 2022-09-22 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 678 | 2022-09-21 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 679 | 2022-09-20 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 680 | 2022-09-19 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 681 | 2022-09-16 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 682 | 2022-09-15 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 683 | 2022-09-14 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 684 | 2022-09-13 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 685 | 2022-09-09 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 686 | 2022-09-08 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 687 | 2022-09-07 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 688 | 2022-09-06 | 1,215,808 | 0 | 7.3685 | 16,500,000 | 2022-09-06 |
| 689 | 2022-09-05 | 1,215,808 | -21,100 | 7.2586 | 16,750,000 | 2022-08-04 |
| 690 | 2022-09-02 | 1,236,908 | 0 | 7.3845 | 16,750,000 | 2022-08-04 |
| 691 | 2022-09-01 | 1,236,908 | 0 | 7.3845 | 16,750,000 | 2022-08-04 |
| 692 | 2022-08-31 | 1,236,908 | 0 | 7.3845 | 16,750,000 | 2022-08-04 |
| 693 | 2022-08-30 | 1,236,908 | 0 | 7.3845 | 16,750,000 | 2022-08-04 |
| 694 | 2022-08-29 | 1,236,908 | 0 | 7.3845 | 16,750,000 | 2022-08-04 |
| 695 | 2022-08-26 | 1,236,908 | 0 | 7.3845 | 16,750,000 | 2022-08-04 |
| 696 | 2022-08-25 | 1,236,908 | -12,000 | 7.3845 | 16,750,000 | 2022-08-04 |
| 697 | 2022-08-24 | 1,248,908 | 0 | 7.4562 | 16,750,000 | 2022-08-04 |
| 698 | 2022-08-23 | 1,248,908 | 0 | 7.4562 | 16,750,000 | 2022-08-04 |
| 699 | 2022-08-22 | 1,248,908 | 900 | 7.4562 | 16,750,000 | 2022-08-04 |
| 700 | 2022-08-19 | 1,248,008 | 0 | 7.4508 | 16,750,000 | 2022-08-04 |
| 701 | 2022-08-18 | 1,248,008 | 0 | 7.4508 | 16,750,000 | 2022-08-04 |
| 702 | 2022-08-17 | 1,248,008 | 0 | 7.4508 | 16,750,000 | 2022-08-04 |
| 703 | 2022-08-16 | 1,248,008 | 0 | 7.4508 | 16,750,000 | 2022-08-04 |
| 704 | 2022-08-15 | 1,248,008 | 0 | 7.4508 | 16,750,000 | 2022-08-04 |
| 705 | 2022-08-12 | 1,248,008 | 0 | 7.4508 | 16,750,000 | 2022-08-04 |
| 706 | 2022-08-11 | 1,248,008 | 0 | 7.4508 | 16,750,000 | 2022-08-04 |
| 707 | 2022-08-10 | 1,248,008 | -2,720 | 7.4508 | 16,750,000 | 2022-08-04 |
| 708 | 2022-08-09 | 1,250,728 | 0 | 7.4670 | 16,750,000 | 2022-08-04 |
| 709 | 2022-08-08 | 1,250,728 | 0 | 7.4670 | 16,750,000 | 2022-08-04 |
| 710 | 2022-08-05 | 1,250,728 | -300 | 7.4670 | 16,750,000 | 2022-08-04 |
| 711 | 2022-08-04 | 1,251,028 | -328,200 | 7.4688 | 16,750,000 | 2022-08-04 |
| 712 | 2022-08-03 | 1,579,228 | 0 | 9.2896 | 17,000,000 | 2022-07-15 |
| 713 | 2022-08-02 | 1,579,228 | -3,000 | 9.2896 | 17,000,000 | 2022-07-15 |
| 714 | 2022-08-01 | 1,582,228 | -1,500 | 9.3072 | 17,000,000 | 2022-07-15 |
| 715 | 2022-07-29 | 1,583,728 | -100 | 9.3160 | 17,000,000 | 2022-07-15 |
| 716 | 2022-07-28 | 1,583,828 | -200 | 9.3166 | 17,000,000 | 2022-07-15 |
| 717 | 2022-07-27 | 1,584,028 | 0 | 9.3178 | 17,000,000 | 2022-07-15 |
| 718 | 2022-07-26 | 1,584,028 | 0 | 9.3178 | 17,000,000 | 2022-07-15 |
| 719 | 2022-07-25 | 1,584,028 | 0 | 9.3178 | 17,000,000 | 2022-07-15 |
| 720 | 2022-07-22 | 1,584,028 | 0 | 9.3178 | 17,000,000 | 2022-07-15 |
| 721 | 2022-07-21 | 1,584,028 | 0 | 9.3178 | 17,000,000 | 2022-07-15 |
| 722 | 2022-07-20 | 1,584,028 | 0 | 9.3178 | 17,000,000 | 2022-07-15 |
| 723 | 2022-07-19 | 1,584,028 | 500 | 9.3178 | 17,000,000 | 2022-07-15 |
| 724 | 2022-07-18 | 1,583,528 | 0 | 9.3149 | 17,000,000 | 2022-07-15 |
| 725 | 2022-07-15 | 1,583,528 | -100 | 9.3149 | 17,000,000 | 2022-07-15 |
| 726 | 2022-07-14 | 1,583,628 | 0 | 9.1805 | 17,250,000 | 2022-07-12 |
| 727 | 2022-07-13 | 1,583,628 | 22,000 | 9.1805 | 17,250,000 | 2022-07-12 |
| 728 | 2022-07-12 | 1,561,628 | 1,100 | 9.0529 | 17,250,000 | 2022-07-12 |
| 729 | 2022-07-11 | 1,560,528 | 0 | 8.7917 | 17,750,000 | 2022-06-21 |
| 730 | 2022-07-08 | 1,560,528 | 0 | 8.7917 | 17,750,000 | 2022-06-21 |
| 731 | 2022-07-07 | 1,560,528 | -2,000 | 8.7917 | 17,750,000 | 2022-06-21 |
| 732 | 2022-07-06 | 1,562,528 | -6,800 | 8.8030 | 17,750,000 | 2022-06-21 |
| 733 | 2022-07-05 | 1,569,328 | 0 | 8.8413 | 17,750,000 | 2022-06-21 |
| 734 | 2022-07-04 | 1,569,328 | 3,000 | 8.8413 | 17,750,000 | 2022-06-21 |
| 735 | 2022-06-30 | 1,566,328 | 0 | 8.8244 | 17,750,000 | 2022-06-21 |
| 736 | 2022-06-29 | 1,566,328 | 0 | 8.8244 | 17,750,000 | 2022-06-21 |
| 737 | 2022-06-28 | 1,566,328 | 0 | 8.8244 | 17,750,000 | 2022-06-21 |
| 738 | 2022-06-27 | 1,566,328 | 0 | 8.8244 | 17,750,000 | 2022-06-21 |
| 739 | 2022-06-24 | 1,566,328 | -1,900 | 8.8244 | 17,750,000 | 2022-06-21 |
| 740 | 2022-06-23 | 1,568,228 | 0 | 8.8351 | 17,750,000 | 2022-06-21 |
| 741 | 2022-06-22 | 1,568,228 | 0 | 8.8351 | 17,750,000 | 2022-06-21 |
| 742 | 2022-06-21 | 1,568,228 | 0 | 8.8351 | 17,750,000 | 2022-06-21 |
| 743 | 2022-06-20 | 1,568,228 | 0 | 9.2249 | 17,000,000 | 2022-06-10 |
| 744 | 2022-06-17 | 1,568,228 | -233,800 | 9.2249 | 17,000,000 | 2022-06-10 |
| 745 | 2022-06-16 | 1,802,028 | 224,500 | 10.6002 | 17,000,000 | 2022-06-10 |
| 746 | 2022-06-15 | 1,577,528 | 7,000 | 9.2796 | 17,000,000 | 2022-06-10 |
| 747 | 2022-06-14 | 1,570,528 | 0 | 9.2384 | 17,000,000 | 2022-06-10 |
| 748 | 2022-06-13 | 1,570,528 | -3,600 | 9.2384 | 17,000,000 | 2022-06-10 |
| 749 | 2022-06-10 | 1,574,128 | -4,200 | 9.2596 | 17,000,000 | 2022-06-10 |
| 750 | 2022-06-09 | 1,578,328 | 0 | 10.7005 | 14,750,000 | 2022-04-28 |
| 751 | 2022-06-08 | 1,578,328 | 1,000 | 10.7005 | 14,750,000 | 2022-04-28 |
| 752 | 2022-06-07 | 1,577,328 | -200 | 10.6937 | 14,750,000 | 2022-04-28 |
| 753 | 2022-06-06 | 1,577,528 | 40,000 | 10.6951 | 14,750,000 | 2022-04-28 |
| 754 | 2022-06-02 | 1,537,528 | -46,200 | 10.4239 | 14,750,000 | 2022-04-28 |
| 755 | 2022-06-01 | 1,583,728 | 0 | 10.7371 | 14,750,000 | 2022-04-28 |
| 756 | 2022-05-31 | 1,583,728 | -5,000 | 10.7371 | 14,750,000 | 2022-04-28 |
| 757 | 2022-05-30 | 1,588,728 | 0 | 10.7710 | 14,750,000 | 2022-04-28 |
| 758 | 2022-05-27 | 1,588,728 | -200 | 10.7710 | 14,750,000 | 2022-04-28 |
| 759 | 2022-05-26 | 1,588,928 | 2,500 | 10.7724 | 14,750,000 | 2022-04-28 |
| 760 | 2022-05-25 | 1,586,428 | 0 | 10.7554 | 14,750,000 | 2022-04-28 |
| 761 | 2022-05-24 | 1,586,428 | -1,000 | 10.7554 | 14,750,000 | 2022-04-28 |
| 762 | 2022-05-23 | 1,587,428 | 0 | 10.7622 | 14,750,000 | 2022-04-28 |
| 763 | 2022-05-20 | 1,587,428 | 1,100 | 10.7622 | 14,750,000 | 2022-04-28 |
| 764 | 2022-05-19 | 1,586,328 | 0 | 10.7548 | 14,750,000 | 2022-04-28 |
| 765 | 2022-05-18 | 1,586,328 | 0 | 10.7548 | 14,750,000 | 2022-04-28 |
| 766 | 2022-05-17 | 1,586,328 | 0 | 10.7548 | 14,750,000 | 2022-04-28 |
| 767 | 2022-05-16 | 1,586,328 | 0 | 10.7548 | 14,750,000 | 2022-04-28 |
| 768 | 2022-05-13 | 1,586,328 | 0 | 10.7548 | 14,750,000 | 2022-04-28 |
| 769 | 2022-05-12 | 1,586,328 | 700 | 10.7548 | 14,750,000 | 2022-04-28 |
| 770 | 2022-05-11 | 1,585,628 | 4,000 | 10.7500 | 14,750,000 | 2022-04-28 |
| 771 | 2022-05-10 | 1,581,628 | -1,000 | 10.7229 | 14,750,000 | 2022-04-28 |
| 772 | 2022-05-06 | 1,582,628 | -1,300 | 10.7297 | 14,750,000 | 2022-04-28 |
| 773 | 2022-05-05 | 1,583,928 | 0 | 10.7385 | 14,750,000 | 2022-04-28 |
| 774 | 2022-05-04 | 1,583,928 | -500 | 10.7385 | 14,750,000 | 2022-04-28 |
| 775 | 2022-05-03 | 1,584,428 | 0 | 10.7419 | 14,750,000 | 2022-04-28 |
| 776 | 2022-04-29 | 1,584,428 | 69,300 | 10.7419 | 14,750,000 | 2022-04-28 |
| 777 | 2022-04-28 | 1,515,128 | -10,000 | 10.2721 | 14,750,000 | 2022-04-28 |
| 778 | 2022-04-27 | 1,525,128 | 16,300 | 10.7027 | 14,250,000 | 2022-04-04 |
| 779 | 2022-04-26 | 1,508,828 | 0 | 10.5883 | 14,250,000 | 2022-04-04 |
| 780 | 2022-04-25 | 1,508,828 | 4,200 | 10.5883 | 14,250,000 | 2022-04-04 |
| 781 | 2022-04-22 | 1,504,628 | 0 | 10.5588 | 14,250,000 | 2022-04-04 |
| 782 | 2022-04-21 | 1,504,628 | -5,800 | 10.5588 | 14,250,000 | 2022-04-04 |
| 783 | 2022-04-20 | 1,510,428 | 0 | 10.5995 | 14,250,000 | 2022-04-04 |
| 784 | 2022-04-19 | 1,510,428 | 200 | 10.5995 | 14,250,000 | 2022-04-04 |
| 785 | 2022-04-14 | 1,510,228 | -53,400 | 10.5981 | 14,250,000 | 2022-04-04 |
| 786 | 2022-04-13 | 1,563,628 | 0 | 10.9728 | 14,250,000 | 2022-04-04 |
| 787 | 2022-04-12 | 1,563,628 | 0 | 10.9728 | 14,250,000 | 2022-04-04 |
| 788 | 2022-04-11 | 1,563,628 | -10,000 | 10.9728 | 14,250,000 | 2022-04-04 |
| 789 | 2022-04-08 | 1,573,628 | 0 | 11.0430 | 14,250,000 | 2022-04-04 |
| 790 | 2022-04-07 | 1,573,628 | 0 | 11.0430 | 14,250,000 | 2022-04-04 |
| 791 | 2022-04-06 | 1,573,628 | -5,400 | 11.0430 | 14,250,000 | 2022-04-04 |
| 792 | 2022-04-04 | 1,579,028 | 0 | 11.0809 | 14,250,000 | 2022-04-04 |
| 793 | 2022-04-01 | 1,579,028 | 110,200 | 11.2788 | 14,000,000 | 2022-03-08 |
| 794 | 2022-03-31 | 1,468,828 | -11,600 | 10.4916 | 14,000,000 | 2022-03-08 |
| 795 | 2022-03-30 | 1,480,428 | 0 | 10.5745 | 14,000,000 | 2022-03-08 |
| 796 | 2022-03-29 | 1,480,428 | 0 | 10.5745 | 14,000,000 | 2022-03-08 |
| 797 | 2022-03-28 | 1,480,428 | 61,950 | 10.5745 | 14,000,000 | 2022-03-08 |
| 798 | 2022-03-25 | 1,418,478 | 0 | 10.1320 | 14,000,000 | 2022-03-08 |
| 799 | 2022-03-24 | 1,418,478 | 0 | 10.1320 | 14,000,000 | 2022-03-08 |
| 800 | 2022-03-23 | 1,418,478 | 0 | 10.1320 | 14,000,000 | 2022-03-08 |
| 801 | 2022-03-22 | 1,418,478 | 0 | 10.1320 | 14,000,000 | 2022-03-08 |
| 802 | 2022-03-21 | 1,418,478 | 0 | 10.1320 | 14,000,000 | 2022-03-08 |
| 803 | 2022-03-18 | 1,418,478 | 0 | 10.1320 | 14,000,000 | 2022-03-08 |
| 804 | 2022-03-17 | 1,418,478 | -1,950 | 10.1320 | 14,000,000 | 2022-03-08 |
| 805 | 2022-03-16 | 1,420,428 | 0 | 10.1459 | 14,000,000 | 2022-03-08 |
| 806 | 2022-03-15 | 1,420,428 | 0 | 10.1459 | 14,000,000 | 2022-03-08 |
| 807 | 2022-03-14 | 1,420,428 | 15,000 | 10.1459 | 14,000,000 | 2022-03-08 |
| 808 | 2022-03-11 | 1,405,428 | -30,000 | 10.0388 | 14,000,000 | 2022-03-08 |
| 809 | 2022-03-10 | 1,435,428 | -5,000 | 10.2531 | 14,000,000 | 2022-03-08 |
| 810 | 2022-03-09 | 1,440,428 | -6,000 | 10.2888 | 14,000,000 | 2022-03-08 |
| 811 | 2022-03-08 | 1,446,428 | 0 | 10.3316 | 14,000,000 | 2022-03-08 |
| 812 | 2022-03-07 | 1,446,428 | -1,100 | 11.1264 | 13,000,000 | 2022-01-28 |
| 813 | 2022-03-04 | 1,447,528 | 0 | 11.1348 | 13,000,000 | 2022-01-28 |
| 814 | 2022-03-03 | 1,447,528 | 0 | 11.1348 | 13,000,000 | 2022-01-28 |
| 815 | 2022-03-02 | 1,447,528 | 0 | 11.1348 | 13,000,000 | 2022-01-28 |
| 816 | 2022-03-01 | 1,447,528 | -100 | 11.1348 | 13,000,000 | 2022-01-28 |
| 817 | 2022-02-28 | 1,447,628 | 0 | 11.1356 | 13,000,000 | 2022-01-28 |
| 818 | 2022-02-25 | 1,447,628 | -500 | 11.1356 | 13,000,000 | 2022-01-28 |
| 819 | 2022-02-24 | 1,448,128 | 0 | 11.1394 | 13,000,000 | 2022-01-28 |
| 820 | 2022-02-23 | 1,448,128 | -28,200 | 11.1394 | 13,000,000 | 2022-01-28 |
| 821 | 2022-02-22 | 1,476,328 | 0 | 11.3564 | 13,000,000 | 2022-01-28 |
| 822 | 2022-02-21 | 1,476,328 | 0 | 11.3564 | 13,000,000 | 2022-01-28 |
| 823 | 2022-02-18 | 1,476,328 | 0 | 11.3564 | 13,000,000 | 2022-01-28 |
| 824 | 2022-02-17 | 1,476,328 | 0 | 11.3564 | 13,000,000 | 2022-01-28 |
| 825 | 2022-02-16 | 1,476,328 | 0 | 11.3564 | 13,000,000 | 2022-01-28 |
| 826 | 2022-02-15 | 1,476,328 | -200 | 11.3564 | 13,000,000 | 2022-01-28 |
| 827 | 2022-02-14 | 1,476,528 | 0 | 11.3579 | 13,000,000 | 2022-01-28 |
| 828 | 2022-02-11 | 1,476,528 | 0 | 11.3579 | 13,000,000 | 2022-01-28 |
| 829 | 2022-02-10 | 1,476,528 | 0 | 11.3579 | 13,000,000 | 2022-01-28 |
| 830 | 2022-02-09 | 1,476,528 | 0 | 11.3579 | 13,000,000 | 2022-01-28 |
| 831 | 2022-02-08 | 1,476,528 | -16,400 | 11.3579 | 13,000,000 | 2022-01-28 |
| 832 | 2022-02-07 | 1,492,928 | -17,900 | 11.4841 | 13,000,000 | 2022-01-28 |
| 833 | 2022-02-04 | 1,510,828 | 419,220 | 11.6218 | 13,000,000 | 2022-01-28 |
| 834 | 2022-01-31 | 1,091,608 | 0 | 8.3970 | 13,000,000 | 2022-01-28 |
| 835 | 2022-01-28 | 1,091,608 | 0 | 8.3970 | 13,000,000 | 2022-01-28 |
| 836 | 2022-01-27 | 1,091,608 | 0 | 8.7329 | 12,500,000 | 2022-01-17 |
| 837 | 2022-01-26 | 1,091,608 | 0 | 8.7329 | 12,500,000 | 2022-01-17 |
| 838 | 2022-01-25 | 1,091,608 | -5,400 | 8.7329 | 12,500,000 | 2022-01-17 |
| 839 | 2022-01-24 | 1,097,008 | 0 | 8.7761 | 12,500,000 | 2022-01-17 |
| 840 | 2022-01-21 | 1,097,008 | 0 | 8.7761 | 12,500,000 | 2022-01-17 |
| 841 | 2022-01-20 | 1,097,008 | -5,400 | 8.7761 | 12,500,000 | 2022-01-17 |
| 842 | 2022-01-19 | 1,102,408 | 54,080 | 8.8193 | 12,500,000 | 2022-01-17 |
| 843 | 2022-01-18 | 1,048,328 | 10,200 | 8.3866 | 12,500,000 | 2022-01-17 |
| 844 | 2022-01-17 | 1,038,128 | 0 | 8.3050 | 12,500,000 | 2022-01-17 |
| 845 | 2022-01-14 | 1,038,128 | -6,000 | 8.6511 | 12,000,000 | 2022-01-11 |
| 846 | 2022-01-13 | 1,044,128 | 0 | 8.7011 | 12,000,000 | 2022-01-11 |
| 847 | 2022-01-12 | 1,044,128 | -6,000 | 8.7011 | 12,000,000 | 2022-01-11 |
| 848 | 2022-01-11 | 1,050,128 | -9,880 | 8.7511 | 12,000,000 | 2022-01-11 |
| 849 | 2022-01-10 | 1,060,008 | 0 | 9.0213 | 11,750,000 | 2022-01-10 |
| 850 | 2022-01-07 | 1,060,008 | 0 | 9.4223 | 11,250,000 | 2021-09-08 |
| 851 | 2022-01-06 | 1,060,008 | 0 | 9.4223 | 11,250,000 | 2021-09-08 |
| 852 | 2022-01-05 | 1,060,008 | 5,600 | 9.4223 | 11,250,000 | 2021-09-08 |
| 853 | 2022-01-04 | 1,054,408 | 0 | 9.3725 | 11,250,000 | 2021-09-08 |
| 854 | 2022-01-03 | 1,054,408 | -23,520 | 9.3725 | 11,250,000 | 2021-09-08 |
| 855 | 2021-12-31 | 1,077,928 | 0 | 9.5816 | 11,250,000 | 2021-09-08 |
| 856 | 2021-12-30 | 1,077,928 | -18,000 | 9.5816 | 11,250,000 | 2021-09-08 |
| 857 | 2021-12-29 | 1,095,928 | 0 | 9.7416 | 11,250,000 | 2021-09-08 |
| 858 | 2021-12-28 | 1,095,928 | -31,100 | 9.7416 | 11,250,000 | 2021-09-08 |
| 859 | 2021-12-24 | 1,127,028 | 0 | 10.0180 | 11,250,000 | 2021-09-08 |
| 860 | 2021-12-23 | 1,127,028 | 0 | 10.0180 | 11,250,000 | 2021-09-08 |
| 861 | 2021-12-22 | 1,127,028 | 0 | 10.0180 | 11,250,000 | 2021-09-08 |
| 862 | 2021-12-21 | 1,127,028 | 0 | 10.0180 | 11,250,000 | 2021-09-08 |
| 863 | 2021-12-20 | 1,127,028 | 0 | 10.0180 | 11,250,000 | 2021-09-08 |
| 864 | 2021-12-17 | 1,127,028 | 0 | 10.0180 | 11,250,000 | 2021-09-08 |
| 865 | 2021-12-16 | 1,127,028 | 0 | 10.0180 | 11,250,000 | 2021-09-08 |
| 866 | 2021-12-15 | 1,127,028 | -21,800 | 10.0180 | 11,250,000 | 2021-09-08 |
| 867 | 2021-12-14 | 1,148,828 | 0 | 10.2118 | 11,250,000 | 2021-09-08 |
| 868 | 2021-12-13 | 1,148,828 | 0 | 10.2118 | 11,250,000 | 2021-09-08 |
| 869 | 2021-12-10 | 1,148,828 | -5,000 | 10.2118 | 11,250,000 | 2021-09-08 |
| 870 | 2021-12-09 | 1,153,828 | 0 | 10.2562 | 11,250,000 | 2021-09-08 |
| 871 | 2021-12-08 | 1,153,828 | 0 | 10.2562 | 11,250,000 | 2021-09-08 |
| 872 | 2021-12-07 | 1,153,828 | 0 | 10.2562 | 11,250,000 | 2021-09-08 |
| 873 | 2021-12-06 | 1,153,828 | 0 | 10.2562 | 11,250,000 | 2021-09-08 |
| 874 | 2021-12-03 | 1,153,828 | 0 | 10.2562 | 11,250,000 | 2021-09-08 |
| 875 | 2021-12-02 | 1,153,828 | 0 | 10.2562 | 11,250,000 | 2021-09-08 |
| 876 | 2021-12-01 | 1,153,828 | 0 | 10.2562 | 11,250,000 | 2021-09-08 |
| 877 | 2021-11-30 | 1,153,828 | 3,200 | 10.2562 | 11,250,000 | 2021-09-08 |
| 878 | 2021-11-29 | 1,150,628 | -2,000 | 10.2278 | 11,250,000 | 2021-09-08 |
| 879 | 2021-11-26 | 1,152,628 | 0 | 10.2456 | 11,250,000 | 2021-09-08 |
| 880 | 2021-11-25 | 1,152,628 | 0 | 10.2456 | 11,250,000 | 2021-09-08 |
| 881 | 2021-11-24 | 1,152,628 | 0 | 10.2456 | 11,250,000 | 2021-09-08 |
| 882 | 2021-11-23 | 1,152,628 | 0 | 10.2456 | 11,250,000 | 2021-09-08 |
| 883 | 2021-11-22 | 1,152,628 | 4,200 | 10.2456 | 11,250,000 | 2021-09-08 |
| 884 | 2021-11-19 | 1,148,428 | 0 | 10.2082 | 11,250,000 | 2021-09-08 |
| 885 | 2021-11-18 | 1,148,428 | 0 | 10.2082 | 11,250,000 | 2021-09-08 |
| 886 | 2021-11-17 | 1,148,428 | 0 | 10.2082 | 11,250,000 | 2021-09-08 |
| 887 | 2021-11-16 | 1,148,428 | 0 | 10.2082 | 11,250,000 | 2021-09-08 |
| 888 | 2021-11-15 | 1,148,428 | -5,000 | 10.2082 | 11,250,000 | 2021-09-08 |
| 889 | 2021-11-12 | 1,153,428 | -57,100 | 10.2527 | 11,250,000 | 2021-09-08 |
| 890 | 2021-11-11 | 1,210,528 | 0 | 10.7602 | 11,250,000 | 2021-09-08 |
| 891 | 2021-11-10 | 1,210,528 | 0 | 10.7602 | 11,250,000 | 2021-09-08 |
| 892 | 2021-11-09 | 1,210,528 | 0 | 10.7602 | 11,250,000 | 2021-09-08 |
| 893 | 2021-11-08 | 1,210,528 | 0 | 10.7602 | 11,250,000 | 2021-09-08 |
| 894 | 2021-11-05 | 1,210,528 | 0 | 10.7602 | 11,250,000 | 2021-09-08 |
| 895 | 2021-11-04 | 1,210,528 | 5,800 | 10.7602 | 11,250,000 | 2021-09-08 |
| 896 | 2021-11-03 | 1,204,728 | 0 | 10.7087 | 11,250,000 | 2021-09-08 |
| 897 | 2021-11-02 | 1,204,728 | 0 | 10.7087 | 11,250,000 | 2021-09-08 |
| 898 | 2021-11-01 | 1,204,728 | 0 | 10.7087 | 11,250,000 | 2021-09-08 |
| 899 | 2021-10-29 | 1,204,728 | -36,000 | 10.7087 | 11,250,000 | 2021-09-08 |
| 900 | 2021-10-28 | 1,240,728 | 0 | 11.0287 | 11,250,000 | 2021-09-08 |
| 901 | 2021-10-27 | 1,240,728 | 400 | 11.0287 | 11,250,000 | 2021-09-08 |
| 902 | 2021-10-26 | 1,240,328 | 200 | 11.0251 | 11,250,000 | 2021-09-08 |
| 903 | 2021-10-25 | 1,240,128 | 0 | 11.0234 | 11,250,000 | 2021-09-08 |
| 904 | 2021-10-22 | 1,240,128 | 0 | 11.0234 | 11,250,000 | 2021-09-08 |
| 905 | 2021-10-21 | 1,240,128 | 0 | 11.0234 | 11,250,000 | 2021-09-08 |
| 906 | 2021-10-20 | 1,240,128 | 5,000 | 11.0234 | 11,250,000 | 2021-09-08 |
| 907 | 2021-10-19 | 1,235,128 | 0 | 10.9789 | 11,250,000 | 2021-09-08 |
| 908 | 2021-10-18 | 1,235,128 | 6,000 | 10.9789 | 11,250,000 | 2021-09-08 |
| 909 | 2021-10-15 | 1,229,128 | 33,600 | 10.9256 | 11,250,000 | 2021-09-08 |
| 910 | 2021-10-12 | 1,195,528 | -20,800 | 10.6269 | 11,250,000 | 2021-09-08 |
| 911 | 2021-10-11 | 1,216,328 | 0 | 10.8118 | 11,250,000 | 2021-09-08 |
| 912 | 2021-10-08 | 1,216,328 | 0 | 10.8118 | 11,250,000 | 2021-09-08 |
| 913 | 2021-10-07 | 1,216,328 | 0 | 10.8118 | 11,250,000 | 2021-09-08 |
| 914 | 2021-10-06 | 1,216,328 | 0 | 10.8118 | 11,250,000 | 2021-09-08 |
| 915 | 2021-10-05 | 1,216,328 | 36,200 | 10.8118 | 11,250,000 | 2021-09-08 |
| 916 | 2021-10-04 | 1,180,128 | 0 | 10.4900 | 11,250,000 | 2021-09-08 |
| 917 | 2021-09-30 | 1,180,128 | 0 | 10.4900 | 11,250,000 | 2021-09-08 |
| 918 | 2021-09-29 | 1,180,128 | -6,000 | 10.4900 | 11,250,000 | 2021-09-08 |
| 919 | 2021-09-28 | 1,186,128 | -2,600 | 10.5434 | 11,250,000 | 2021-09-08 |
| 920 | 2021-09-27 | 1,188,728 | -6,000 | 10.5665 | 11,250,000 | 2021-09-08 |
| 921 | 2021-09-24 | 1,194,728 | 32,000 | 10.6198 | 11,250,000 | 2021-09-08 |
| 922 | 2021-09-23 | 1,162,728 | 36,300 | 10.3354 | 11,250,000 | 2021-09-08 |
| 923 | 2021-09-21 | 1,126,428 | 0 | 10.0127 | 11,250,000 | 2021-09-08 |
| 924 | 2021-09-20 | 1,126,428 | 0 | 10.0127 | 11,250,000 | 2021-09-08 |
| 925 | 2021-09-17 | 1,126,428 | -4,000 | 10.0127 | 11,250,000 | 2021-09-08 |
| 926 | 2021-09-16 | 1,130,428 | 0 | 10.0482 | 11,250,000 | 2021-09-08 |
| 927 | 2021-09-15 | 1,130,428 | -4,000 | 10.0482 | 11,250,000 | 2021-09-08 |
| 928 | 2021-09-14 | 1,134,428 | 0 | 10.0838 | 11,250,000 | 2021-09-08 |
| 929 | 2021-09-13 | 1,134,428 | 0 | 10.0838 | 11,250,000 | 2021-09-08 |
| 930 | 2021-09-10 | 1,134,428 | 12,000 | 10.0838 | 11,250,000 | 2021-09-08 |
| 931 | 2021-09-09 | 1,122,428 | 5,600 | 9.9771 | 11,250,000 | 2021-09-08 |
| 932 | 2021-09-08 | 1,116,828 | -34,700 | 9.9274 | 11,250,000 | 2021-09-08 |
| 933 | 2021-09-07 | 1,151,528 | 0 | 10.7119 | 10,750,000 | 2021-09-02 |
| 934 | 2021-09-06 | 1,151,528 | 0 | 10.7119 | 10,750,000 | 2021-09-02 |
| 935 | 2021-09-03 | 1,151,528 | -21,600 | 10.7119 | 10,750,000 | 2021-09-02 |
| 936 | 2021-09-02 | 1,173,128 | 0 | 10.9128 | 10,750,000 | 2021-09-02 |
| 937 | 2021-09-01 | 1,173,128 | 0 | 15.1371 | 7,750,000 | 2021-05-07 |
| 938 | 2021-08-31 | 1,173,128 | 0 | 15.1371 | 7,750,000 | 2021-05-07 |
| 939 | 2021-08-30 | 1,173,128 | -4,300 | 15.1371 | 7,750,000 | 2021-05-07 |
| 940 | 2021-08-27 | 1,177,428 | -10,300 | 15.1926 | 7,750,000 | 2021-05-07 |
| 941 | 2021-08-26 | 1,187,728 | -12,000 | 15.3255 | 7,750,000 | 2021-05-07 |
| 942 | 2021-08-25 | 1,199,728 | 0 | 15.4804 | 7,750,000 | 2021-05-07 |
| 943 | 2021-08-24 | 1,199,728 | -6,000 | 15.4804 | 7,750,000 | 2021-05-07 |
| 944 | 2021-08-23 | 1,205,728 | -5,800 | 15.5578 | 7,750,000 | 2021-05-07 |
| 945 | 2021-08-20 | 1,211,528 | -6,100 | 15.6326 | 7,750,000 | 2021-05-07 |
| 946 | 2021-08-19 | 1,217,628 | -5,700 | 15.7113 | 7,750,000 | 2021-05-07 |
| 947 | 2021-08-18 | 1,223,328 | 0 | 15.7849 | 7,750,000 | 2021-05-07 |
| 948 | 2021-08-17 | 1,223,328 | 0 | 15.7849 | 7,750,000 | 2021-05-07 |
| 949 | 2021-08-16 | 1,223,328 | 0 | 15.7849 | 7,750,000 | 2021-05-07 |
| 950 | 2021-08-13 | 1,223,328 | 0 | 15.7849 | 7,750,000 | 2021-05-07 |
| 951 | 2021-08-12 | 1,223,328 | 9,800 | 15.7849 | 7,750,000 | 2021-05-07 |
| 952 | 2021-08-11 | 1,213,528 | 0 | 15.6584 | 7,750,000 | 2021-05-07 |
| 953 | 2021-08-10 | 1,213,528 | 0 | 15.6584 | 7,750,000 | 2021-05-07 |
| 954 | 2021-08-09 | 1,213,528 | 0 | 15.6584 | 7,750,000 | 2021-05-07 |
| 955 | 2021-08-06 | 1,213,528 | 0 | 15.6584 | 7,750,000 | 2021-05-07 |
| 956 | 2021-08-05 | 1,213,528 | 0 | 15.6584 | 7,750,000 | 2021-05-07 |
| 957 | 2021-08-04 | 1,213,528 | 0 | 15.6584 | 7,750,000 | 2021-05-07 |
| 958 | 2021-08-03 | 1,213,528 | 0 | 15.6584 | 7,750,000 | 2021-05-07 |
| 959 | 2021-08-02 | 1,213,528 | -5,500 | 15.6584 | 7,750,000 | 2021-05-07 |
| 960 | 2021-07-30 | 1,219,028 | -27,500 | 15.7294 | 7,750,000 | 2021-05-07 |
| 961 | 2021-07-29 | 1,246,528 | 6,900 | 16.0842 | 7,750,000 | 2021-05-07 |
| 962 | 2021-07-28 | 1,239,628 | 5,600 | 15.9952 | 7,750,000 | 2021-05-07 |
| 963 | 2021-07-27 | 1,234,028 | 0 | 15.9229 | 7,750,000 | 2021-05-07 |
| 964 | 2021-07-26 | 1,234,028 | 0 | 15.9229 | 7,750,000 | 2021-05-07 |
| 965 | 2021-07-23 | 1,234,028 | 0 | 15.9229 | 7,750,000 | 2021-05-07 |
| 966 | 2021-07-22 | 1,234,028 | 0 | 15.9229 | 7,750,000 | 2021-05-07 |
| 967 | 2021-07-21 | 1,234,028 | 0 | 15.9229 | 7,750,000 | 2021-05-07 |
| 968 | 2021-07-20 | 1,234,028 | 100 | 15.9229 | 7,750,000 | 2021-05-07 |
| 969 | 2021-07-19 | 1,233,928 | 0 | 15.9217 | 7,750,000 | 2021-05-07 |
| 970 | 2021-07-16 | 1,233,928 | 4,620 | 15.9217 | 7,750,000 | 2021-05-07 |
| 971 | 2021-07-15 | 1,229,308 | -3,900 | 15.8620 | 7,750,000 | 2021-05-07 |
| 972 | 2021-07-14 | 1,233,208 | 0 | 15.9124 | 7,750,000 | 2021-05-07 |
| 973 | 2021-07-13 | 1,233,208 | -100 | 15.9124 | 7,750,000 | 2021-05-07 |
| 974 | 2021-07-12 | 1,233,308 | -100 | 15.9137 | 7,750,000 | 2021-05-07 |
| 975 | 2021-07-09 | 1,233,408 | 0 | 15.9149 | 7,750,000 | 2021-05-07 |
| 976 | 2021-07-08 | 1,233,408 | -10,000 | 15.9149 | 7,750,000 | 2021-05-07 |
| 977 | 2021-07-07 | 1,243,408 | 0 | 16.0440 | 7,750,000 | 2021-05-07 |
| 978 | 2021-07-06 | 1,243,408 | 0 | 16.0440 | 7,750,000 | 2021-05-07 |
| 979 | 2021-07-05 | 1,243,408 | 0 | 16.0440 | 7,750,000 | 2021-05-07 |
| 980 | 2021-07-02 | 1,243,408 | 0 | 16.0440 | 7,750,000 | 2021-05-07 |
| 981 | 2021-06-30 | 1,243,408 | 0 | 16.0440 | 7,750,000 | 2021-05-07 |
| 982 | 2021-06-29 | 1,243,408 | 0 | 16.0440 | 7,750,000 | 2021-05-07 |
| 983 | 2021-06-28 | 1,243,408 | 0 | 16.0440 | 7,750,000 | 2021-05-07 |
| 984 | 2021-06-25 | 1,243,408 | -5,400 | 16.0440 | 7,750,000 | 2021-05-07 |
| 985 | 2021-06-24 | 1,248,808 | 0 | 16.1137 | 7,750,000 | 2021-05-07 |
| 986 | 2021-06-23 | 1,248,808 | 0 | 16.1137 | 7,750,000 | 2021-05-07 |
| 987 | 2021-06-22 | 1,248,808 | 0 | 16.1137 | 7,750,000 | 2021-05-07 |
| 988 | 2021-06-21 | 1,248,808 | 0 | 16.1137 | 7,750,000 | 2021-05-07 |
| 989 | 2021-06-18 | 1,248,808 | 0 | 16.1137 | 7,750,000 | 2021-05-07 |
| 990 | 2021-06-17 | 1,248,808 | 6,000 | 16.1137 | 7,750,000 | 2021-05-07 |
| 991 | 2021-06-16 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 992 | 2021-06-15 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 993 | 2021-06-11 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 994 | 2021-06-10 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 995 | 2021-06-09 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 996 | 2021-06-08 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 997 | 2021-06-07 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 998 | 2021-06-04 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 999 | 2021-06-03 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 1000 | 2021-06-02 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 1001 | 2021-06-01 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 1002 | 2021-05-31 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 1003 | 2021-05-28 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 1004 | 2021-05-27 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 1005 | 2021-05-26 | 1,242,808 | 0 | 16.0362 | 7,750,000 | 2021-05-07 |
| 1006 | 2021-05-25 | 1,242,808 | 5,400 | 16.0362 | 7,750,000 | 2021-05-07 |
| 1007 | 2021-05-24 | 1,237,408 | 0 | 15.9666 | 7,750,000 | 2021-05-07 |
| 1008 | 2021-05-21 | 1,237,408 | 0 | 15.9666 | 7,750,000 | 2021-05-07 |
| 1009 | 2021-05-20 | 1,237,408 | 0 | 15.9666 | 7,750,000 | 2021-05-07 |
| 1010 | 2021-05-18 | 1,237,408 | 5,800 | 15.9666 | 7,750,000 | 2021-05-07 |
| 1011 | 2021-05-17 | 1,231,608 | 400 | 15.8917 | 7,750,000 | 2021-05-07 |
| 1012 | 2021-05-14 | 1,231,208 | 0 | 15.8866 | 7,750,000 | 2021-05-07 |
| 1013 | 2021-05-13 | 1,231,208 | 0 | 15.8866 | 7,750,000 | 2021-05-07 |
| 1014 | 2021-05-12 | 1,231,208 | 0 | 15.8866 | 7,750,000 | 2021-05-07 |
| 1015 | 2021-05-11 | 1,231,208 | 18,600 | 15.8866 | 7,750,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 1,212,608 | 11,000 | 15.6466 | 7,750,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 1,201,608 | 1,400 | 15.5046 | 7,750,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 1,200,208 | 0 | 14.1201 | 8,500,000 | 2021-04-26 |
| 1019 | 2021-05-05 | 1,200,208 | 5,300 | 14.1201 | 8,500,000 | 2021-04-26 |
| 1020 | 2021-05-04 | 1,194,908 | 5,300 | 14.0577 | 8,500,000 | 2021-04-26 |
| 1021 | 2021-05-03 | 1,189,608 | 0 | 13.9954 | 8,500,000 | 2021-04-26 |
| 1022 | 2021-04-30 | 1,189,608 | 5,400 | 13.9954 | 8,500,000 | 2021-04-26 |
| 1023 | 2021-04-29 | 1,184,208 | 0 | 13.9319 | 8,500,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 1,184,208 | 11,600 | 13.9319 | 8,500,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 1,172,608 | 0 | 13.7954 | 8,500,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 1,172,608 | 17,400 | 13.7954 | 8,500,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 1,155,208 | 11,000 | 12.4887 | 9,250,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 1,144,208 | 0 | 12.3698 | 9,250,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 1,144,208 | 0 | 12.3698 | 9,250,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 1,144,208 | 2,100 | 11.7355 | 9,750,000 | 2021-04-08 |
| 1031 | 2021-04-19 | 1,142,108 | 0 | 11.7139 | 9,750,000 | 2021-04-08 |
| 1032 | 2021-04-16 | 1,142,108 | 0 | 11.7139 | 9,750,000 | 2021-04-08 |
| 1033 | 2021-04-15 | 1,142,108 | 7,700 | 11.7139 | 9,750,000 | 2021-04-08 |
| 1034 | 2021-04-14 | 1,134,408 | 5,400 | 11.6350 | 9,750,000 | 2021-04-08 |
| 1035 | 2021-04-13 | 1,129,008 | 1,000 | 11.5796 | 9,750,000 | 2021-04-08 |
| 1036 | 2021-04-12 | 1,128,008 | 0 | 11.5693 | 9,750,000 | 2021-04-08 |
| 1037 | 2021-04-09 | 1,128,008 | 648,500 | 11.5693 | 9,750,000 | 2021-04-08 |
| 1038 | 2021-04-08 | 479,508 | 0 | 4.9180 | 9,750,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 479,508 | -900 | 5.3279 | 9,000,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 480,408 | 0 | 5.3379 | 9,000,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 480,408 | 0 | 5.3379 | 9,000,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 480,408 | 0 | 5.3379 | 9,000,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 480,408 | 2,000 | 5.3379 | 9,000,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 478,408 | 0 | 5.4675 | 8,750,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 478,408 | 0 | 5.4675 | 8,750,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 478,408 | 0 | 5.6283 | 8,500,000 | 2021-02-22 |
| 1047 | 2021-03-23 | 478,408 | -13,500 | 5.6283 | 8,500,000 | 2021-02-22 |
| 1048 | 2021-03-22 | 491,908 | 0 | 5.7872 | 8,500,000 | 2021-02-22 |
| 1049 | 2021-03-19 | 491,908 | 0 | 5.7872 | 8,500,000 | 2021-02-22 |
| 1050 | 2021-03-18 | 491,908 | 0 | 5.7872 | 8,500,000 | 2021-02-22 |
| 1051 | 2021-03-17 | 491,908 | 9,600 | 5.7872 | 8,500,000 | 2021-02-22 |
| 1052 | 2021-03-16 | 482,308 | 0 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1053 | 2021-03-15 | 482,308 | 0 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1054 | 2021-03-12 | 482,308 | 0 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1055 | 2021-03-11 | 482,308 | 0 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1056 | 2021-03-10 | 482,308 | 0 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1057 | 2021-03-09 | 482,308 | 0 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1058 | 2021-03-08 | 482,308 | 0 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1059 | 2021-03-05 | 482,308 | 0 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1060 | 2021-03-04 | 482,308 | 55,875 | 5.6742 | 8,500,000 | 2021-02-22 |
| 1061 | 2021-03-03 | 426,433 | 0 | 5.0169 | 8,500,000 | 2021-02-22 |
| 1062 | 2021-03-02 | 426,433 | 1,000 | 5.0169 | 8,500,000 | 2021-02-22 |
| 1063 | 2021-03-01 | 425,433 | 0 | 5.0051 | 8,500,000 | 2021-02-22 |
| 1064 | 2021-02-26 | 425,433 | 0 | 5.0051 | 8,500,000 | 2021-02-22 |
| 1065 | 2021-02-25 | 425,433 | -2,500 | 5.0051 | 8,500,000 | 2021-02-22 |
| 1066 | 2021-02-24 | 427,933 | 8,400 | 5.0345 | 8,500,000 | 2021-02-22 |
| 1067 | 2021-02-23 | 419,533 | 0 | 4.9357 | 8,500,000 | 2021-02-22 |
| 1068 | 2021-02-22 | 419,533 | 0 | 4.9357 | 8,500,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 419,533 | -25,600 | 4.7947 | 8,750,000 | 2021-02-04 |
| 1070 | 2021-02-18 | 445,133 | 10,300 | 5.0872 | 8,750,000 | 2021-02-04 |
| 1071 | 2021-02-17 | 434,833 | 13,100 | 4.9695 | 8,750,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 421,733 | -100 | 4.8198 | 8,750,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 421,833 | 0 | 4.8209 | 8,750,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 421,833 | 0 | 4.8209 | 8,750,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 421,833 | 0 | 4.8209 | 8,750,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 421,833 | 0 | 4.8209 | 8,750,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 421,833 | 0 | 4.8209 | 8,750,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 421,833 | 0 | 4.8209 | 8,750,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 421,833 | 100 | 4.5604 | 9,250,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 421,733 | 0 | 4.5593 | 9,250,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 421,733 | 4,500 | 4.5593 | 9,250,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 417,233 | 0 | 4.5106 | 9,250,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 417,233 | 3,300 | 3.9736 | 10,500,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 413,933 | 42,700 | 3.9422 | 10,500,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 371,233 | 2,000 | 3.2998 | 11,250,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 369,233 | 0 | 3.1424 | 11,750,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 369,233 | 0 | 3.3567 | 11,000,000 | 2021-01-19 |
| 1088 | 2021-01-21 | 369,233 | 18,000 | 3.3567 | 11,000,000 | 2021-01-19 |
| 1089 | 2021-01-20 | 351,233 | 600 | 3.1930 | 11,000,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 350,633 | 0 | 3.1876 | 11,000,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 350,633 | 1,200 | 3.3394 | 10,500,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 349,433 | 0 | 4.1110 | 8,500,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 349,433 | 0 | 4.1110 | 8,500,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 349,433 | -1,400 | 4.6591 | 7,500,000 | 2021-01-11 |
| 1095 | 2021-01-12 | 350,833 | 0 | 4.6778 | 7,500,000 | 2021-01-11 |
| 1096 | 2021-01-11 | 350,833 | 0 | 4.6778 | 7,500,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1098 | 2021-01-07 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1099 | 2021-01-06 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1100 | 2021-01-05 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1101 | 2021-01-04 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1102 | 2020-12-31 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1103 | 2020-12-30 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1104 | 2020-12-29 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1105 | 2020-12-28 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1106 | 2020-12-24 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1107 | 2020-12-23 | 350,833 | 0 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1108 | 2020-12-22 | 350,833 | 700 | 4.8391 | 7,250,000 | 2020-12-18 |
| 1109 | 2020-12-21 | 350,133 | 0 | 4.8294 | 7,250,000 | 2020-12-18 |
| 1110 | 2020-12-18 | 350,133 | 0 | 4.8294 | 7,250,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 350,133 | 0 | 4.6684 | 7,500,000 | 2020-11-10 |
| 1112 | 2020-12-16 | 350,133 | 1,400 | 4.6684 | 7,500,000 | 2020-11-10 |
| 1113 | 2020-12-15 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1114 | 2020-12-14 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1115 | 2020-12-11 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1116 | 2020-12-10 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1117 | 2020-12-09 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1118 | 2020-12-08 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1119 | 2020-12-07 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1120 | 2020-12-04 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1121 | 2020-12-03 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1122 | 2020-12-02 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1123 | 2020-12-01 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1124 | 2020-11-30 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1125 | 2020-11-27 | 348,733 | 0 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1126 | 2020-11-26 | 348,733 | 4,100 | 4.6498 | 7,500,000 | 2020-11-10 |
| 1127 | 2020-11-25 | 344,633 | 0 | 4.5951 | 7,500,000 | 2020-11-10 |
| 1128 | 2020-11-24 | 344,633 | 0 | 4.5951 | 7,500,000 | 2020-11-10 |
| 1129 | 2020-11-23 | 344,633 | 10,000 | 4.5951 | 7,500,000 | 2020-11-10 |
| 1130 | 2020-11-20 | 334,633 | 0 | 4.4618 | 7,500,000 | 2020-11-10 |
| 1131 | 2020-11-19 | 334,633 | 4,400 | 4.4618 | 7,500,000 | 2020-11-10 |
| 1132 | 2020-11-18 | 330,233 | 400 | 4.4031 | 7,500,000 | 2020-11-10 |
| 1133 | 2020-11-17 | 329,833 | 0 | 4.3978 | 7,500,000 | 2020-11-10 |
| 1134 | 2020-11-16 | 329,833 | 0 | 4.3978 | 7,500,000 | 2020-11-10 |
| 1135 | 2020-11-13 | 329,833 | 0 | 4.3978 | 7,500,000 | 2020-11-10 |
| 1136 | 2020-11-12 | 329,833 | 0 | 4.3978 | 7,500,000 | 2020-11-10 |
| 1137 | 2020-11-11 | 329,833 | 0 | 4.3978 | 7,500,000 | 2020-11-10 |
| 1138 | 2020-11-10 | 329,833 | 0 | 4.3978 | 7,500,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 329,833 | 0 | 4.2559 | 7,750,000 | 2020-10-20 |
| 1140 | 2020-11-06 | 329,833 | 0 | 4.2559 | 7,750,000 | 2020-10-20 |
| 1141 | 2020-11-05 | 329,833 | 400 | 4.2559 | 7,750,000 | 2020-10-20 |
| 1142 | 2020-11-04 | 329,433 | 0 | 4.2507 | 7,750,000 | 2020-10-20 |
| 1143 | 2020-11-03 | 329,433 | 0 | 4.2507 | 7,750,000 | 2020-10-20 |
| 1144 | 2020-11-02 | 329,433 | 0 | 4.2507 | 7,750,000 | 2020-10-20 |
| 1145 | 2020-10-30 | 329,433 | 0 | 4.2507 | 7,750,000 | 2020-10-20 |
| 1146 | 2020-10-29 | 329,433 | 0 | 4.2507 | 7,750,000 | 2020-10-20 |
| 1147 | 2020-10-28 | 329,433 | 0 | 4.2507 | 7,750,000 | 2020-10-20 |
| 1148 | 2020-10-27 | 329,433 | -10,000 | 4.2507 | 7,750,000 | 2020-10-20 |
| 1149 | 2020-10-23 | 339,433 | 0 | 4.3798 | 7,750,000 | 2020-10-20 |
| 1150 | 2020-10-22 | 339,433 | 400 | 4.3798 | 7,750,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 339,033 | 0 | 4.3746 | 7,750,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 339,033 | 0 | 4.3746 | 7,750,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 339,033 | 0 | 4.2379 | 8,000,000 | 2020-10-14 |
| 1154 | 2020-10-16 | 339,033 | 0 | 4.2379 | 8,000,000 | 2020-10-14 |
| 1155 | 2020-10-15 | 339,033 | -3,000 | 4.2379 | 8,000,000 | 2020-10-14 |
| 1156 | 2020-10-14 | 342,033 | 0 | 4.2754 | 8,000,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 342,033 | 0 | 4.0239 | 8,500,000 | 2020-09-29 |
| 1158 | 2020-10-09 | 342,033 | 0 | 4.0239 | 8,500,000 | 2020-09-29 |
| 1159 | 2020-10-08 | 342,033 | 0 | 4.0239 | 8,500,000 | 2020-09-29 |
| 1160 | 2020-10-07 | 342,033 | 0 | 4.0239 | 8,500,000 | 2020-09-29 |
| 1161 | 2020-10-06 | 342,033 | 0 | 4.0239 | 8,500,000 | 2020-09-29 |
| 1162 | 2020-10-05 | 342,033 | 0 | 4.0239 | 8,500,000 | 2020-09-29 |
| 1163 | 2020-09-30 | 342,033 | 0 | 4.0239 | 8,500,000 | 2020-09-29 |
| 1164 | 2020-09-29 | 342,033 | 0 | 4.0239 | 8,500,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 342,033 | 0 | 4.1459 | 8,250,000 | 2020-09-22 |
| 1166 | 2020-09-25 | 342,033 | 0 | 4.1459 | 8,250,000 | 2020-09-22 |
| 1167 | 2020-09-24 | 342,033 | 0 | 4.1459 | 8,250,000 | 2020-09-22 |
| 1168 | 2020-09-23 | 342,033 | 0 | 4.1459 | 8,250,000 | 2020-09-22 |
| 1169 | 2020-09-22 | 342,033 | 0 | 4.1459 | 8,250,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 342,033 | 400 | 3.9089 | 8,750,000 | 2020-08-10 |
| 1171 | 2020-09-18 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1172 | 2020-09-17 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1173 | 2020-09-16 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1174 | 2020-09-15 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1175 | 2020-09-14 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1176 | 2020-09-11 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1177 | 2020-09-10 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1178 | 2020-09-09 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1179 | 2020-09-08 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1180 | 2020-09-07 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1181 | 2020-09-04 | 341,633 | 0 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1182 | 2020-09-03 | 341,633 | 1,500 | 3.9044 | 8,750,000 | 2020-08-10 |
| 1183 | 2020-09-02 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1184 | 2020-09-01 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1185 | 2020-08-31 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1186 | 2020-08-28 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1187 | 2020-08-27 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1188 | 2020-08-26 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1189 | 2020-08-25 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1190 | 2020-08-24 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1191 | 2020-08-21 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1192 | 2020-08-20 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1193 | 2020-08-19 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1194 | 2020-08-18 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1195 | 2020-08-17 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 340,133 | 0 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 340,133 | 7,000 | 3.8872 | 8,750,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 333,133 | 0 | 3.8072 | 8,750,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 333,133 | 0 | 3.8072 | 8,750,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 333,133 | 0 | 3.8072 | 8,750,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 333,133 | 0 | 3.9192 | 8,500,000 | 2020-07-20 |
| 1202 | 2020-08-06 | 333,133 | -3,000 | 3.9192 | 8,500,000 | 2020-07-20 |
| 1203 | 2020-08-05 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1204 | 2020-08-04 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1205 | 2020-08-03 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1206 | 2020-07-31 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1207 | 2020-07-30 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1208 | 2020-07-29 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1209 | 2020-07-28 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1210 | 2020-07-27 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1211 | 2020-07-24 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1212 | 2020-07-23 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1213 | 2020-07-22 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1214 | 2020-07-21 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1215 | 2020-07-20 | 336,133 | 0 | 3.9545 | 8,500,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 336,133 | 0 | 4.2017 | 8,000,000 | 2020-07-13 |
| 1217 | 2020-07-16 | 336,133 | 0 | 4.2017 | 8,000,000 | 2020-07-13 |
| 1218 | 2020-07-15 | 336,133 | 0 | 4.2017 | 8,000,000 | 2020-07-13 |
| 1219 | 2020-07-14 | 336,133 | 0 | 4.2017 | 8,000,000 | 2020-07-13 |
| 1220 | 2020-07-13 | 336,133 | 3,000 | 4.2017 | 8,000,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 333,133 | 2,500 | 4.2985 | 7,750,000 | 2020-05-28 |
| 1222 | 2020-07-09 | 330,633 | -3,000 | 4.2662 | 7,750,000 | 2020-05-28 |
| 1223 | 2020-07-08 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1224 | 2020-07-07 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1225 | 2020-07-06 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1226 | 2020-07-03 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1227 | 2020-07-02 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1228 | 2020-06-30 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1229 | 2020-06-29 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1230 | 2020-06-26 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1231 | 2020-06-24 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1232 | 2020-06-23 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1233 | 2020-06-22 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1234 | 2020-06-19 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1235 | 2020-06-18 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1236 | 2020-06-17 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1237 | 2020-06-16 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1238 | 2020-06-15 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1239 | 2020-06-12 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1240 | 2020-06-11 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1241 | 2020-06-10 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1242 | 2020-06-09 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1243 | 2020-06-08 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1244 | 2020-06-05 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1245 | 2020-06-04 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1246 | 2020-06-03 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1247 | 2020-06-02 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1248 | 2020-06-01 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1249 | 2020-05-29 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1250 | 2020-05-28 | 333,633 | 0 | 4.3049 | 7,750,000 | 2020-05-28 |
| 1251 | 2020-05-27 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1261 | 2020-05-13 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1262 | 2020-05-12 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1263 | 2020-05-11 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1264 | 2020-05-08 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1265 | 2020-05-07 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1266 | 2020-05-06 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1267 | 2020-05-05 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1268 | 2020-05-04 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1269 | 2020-04-29 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1270 | 2020-04-28 | 333,633 | 0 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1271 | 2020-04-27 | 333,633 | 3,500 | 4.1704 | 8,000,000 | 2020-04-20 |
| 1272 | 2020-04-24 | 330,133 | 0 | 4.1267 | 8,000,000 | 2020-04-20 |
| 1273 | 2020-04-23 | 330,133 | 0 | 4.1267 | 8,000,000 | 2020-04-20 |
| 1274 | 2020-04-22 | 330,133 | 0 | 4.1267 | 8,000,000 | 2020-04-20 |
| 1275 | 2020-04-21 | 330,133 | 0 | 4.1267 | 8,000,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 330,133 | 0 | 4.1267 | 8,000,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1278 | 2020-04-16 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1279 | 2020-04-15 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1280 | 2020-04-14 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1281 | 2020-04-09 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1282 | 2020-04-08 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1283 | 2020-04-07 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1284 | 2020-04-06 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1285 | 2020-04-03 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1286 | 2020-04-02 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1287 | 2020-04-01 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1288 | 2020-03-31 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1289 | 2020-03-30 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1290 | 2020-03-27 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1291 | 2020-03-26 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1292 | 2020-03-25 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1293 | 2020-03-24 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1294 | 2020-03-23 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1295 | 2020-03-20 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1296 | 2020-03-19 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1297 | 2020-03-18 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1298 | 2020-03-17 | 330,133 | -100 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1299 | 2020-03-16 | 330,233 | 0 | 4.4031 | 7,500,000 | 2020-03-05 |
| 1300 | 2020-03-13 | 330,233 | 0 | 4.4031 | 7,500,000 | 2020-03-05 |
| 1301 | 2020-03-12 | 330,233 | 100 | 4.4031 | 7,500,000 | 2020-03-05 |
| 1302 | 2020-03-11 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1303 | 2020-03-10 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1304 | 2020-03-09 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 330,133 | 0 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 330,133 | -36,200 | 4.4018 | 7,500,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 366,333 | 0 | 4.7269 | 7,750,000 | 2019-08-14 |
| 1308 | 2020-03-03 | 366,333 | 0 | 4.7269 | 7,750,000 | 2019-08-14 |
| 1309 | 2020-03-02 | 366,333 | -28,000 | 4.7269 | 7,750,000 | 2019-08-14 |
| 1310 | 2020-02-28 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1311 | 2020-02-27 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1312 | 2020-02-26 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1313 | 2020-02-25 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1314 | 2020-02-24 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1315 | 2020-02-21 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1316 | 2020-02-20 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1317 | 2020-02-19 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1318 | 2020-02-18 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1319 | 2020-02-17 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1320 | 2020-02-14 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1321 | 2020-02-13 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1322 | 2020-02-12 | 394,333 | 0 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1323 | 2020-02-11 | 394,333 | -14,000 | 5.0882 | 7,750,000 | 2019-08-14 |
| 1324 | 2020-02-10 | 408,333 | 67,933 | 5.2688 | 7,750,000 | 2019-08-14 |
| 1325 | 2020-02-07 | 340,400 | 14,000 | 4.3923 | 7,750,000 | 2019-08-14 |
| 1326 | 2020-02-06 | 326,400 | 0 | 4.2116 | 7,750,000 | 2019-08-14 |
| 1327 | 2020-02-05 | 326,400 | 0 | 4.2116 | 7,750,000 | 2019-08-14 |
| 1328 | 2020-02-04 | 326,400 | 0 | 4.2116 | 7,750,000 | 2019-08-14 |
| 1329 | 2020-02-03 | 326,400 | 0 | 4.2116 | 7,750,000 | 2019-08-14 |
| 1330 | 2020-01-31 | 326,400 | 0 | 4.2116 | 7,750,000 | 2019-08-14 |
| 1331 | 2020-01-30 | 326,400 | -30,000 | 4.2116 | 7,750,000 | 2019-08-14 |
| 1332 | 2020-01-29 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1333 | 2020-01-24 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1334 | 2020-01-23 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1335 | 2020-01-22 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1336 | 2020-01-21 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1337 | 2020-01-20 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1338 | 2020-01-17 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1339 | 2020-01-16 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1340 | 2020-01-15 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1341 | 2020-01-14 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1342 | 2020-01-13 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1343 | 2020-01-10 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1344 | 2020-01-09 | 356,400 | 0 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1345 | 2020-01-08 | 356,400 | 100,000 | 4.5987 | 7,750,000 | 2019-08-14 |
| 1346 | 2020-01-07 | 256,400 | 41,400 | 3.3084 | 7,750,000 | 2019-08-14 |
| 1347 | 2020-01-06 | 215,000 | 0 | 2.7742 | 7,750,000 | 2019-08-14 |
| 1348 | 2020-01-03 | 215,000 | 0 | 2.7742 | 7,750,000 | 2019-08-14 |
| 1349 | 2020-01-02 | 215,000 | 5,000 | 2.7742 | 7,750,000 | 2019-08-14 |
| 1350 | 2019-12-31 | 210,000 | 0 | 2.7097 | 7,750,000 | 2019-08-14 |
| 1351 | 2019-12-30 | 210,000 | 0 | 2.7097 | 7,750,000 | 2019-08-14 |
| 1352 | 2019-12-27 | 210,000 | 0 | 2.7097 | 7,750,000 | 2019-08-14 |
| 1353 | 2019-12-24 | 210,000 | 0 | 2.7097 | 7,750,000 | 2019-08-14 |
| 1354 | 2019-12-23 | 210,000 | 30,000 | 2.7097 | 7,750,000 | 2019-08-14 |
| 1355 | 2019-12-20 | 180,000 | 10,000 | 2.3226 | 7,750,000 | 2019-08-14 |
| 1356 | 2019-12-19 | 170,000 | -44,400 | 2.1935 | 7,750,000 | 2019-08-14 |
| 1357 | 2019-12-18 | 214,400 | 0 | 2.7665 | 7,750,000 | 2019-08-14 |
| 1358 | 2019-12-17 | 214,400 | 0 | 2.7665 | 7,750,000 | 2019-08-14 |
| 1359 | 2019-12-16 | 214,400 | 0 | 2.7665 | 7,750,000 | 2019-08-14 |
| 1360 | 2019-12-13 | 214,400 | 0 | 2.7665 | 7,750,000 | 2019-08-14 |
| 1361 | 2019-12-12 | 214,400 | 0 | 2.7665 | 7,750,000 | 2019-08-14 |
| 1362 | 2019-12-11 | 214,400 | 15,000 | 2.7665 | 7,750,000 | 2019-08-14 |
| 1363 | 2019-12-10 | 199,400 | 0 | 2.5729 | 7,750,000 | 2019-08-14 |
| 1364 | 2019-12-09 | 199,400 | 0 | 2.5729 | 7,750,000 | 2019-08-14 |
| 1365 | 2019-12-06 | 199,400 | 0 | 2.5729 | 7,750,000 | 2019-08-14 |
| 1366 | 2019-12-05 | 199,400 | 25,000 | 2.5729 | 7,750,000 | 2019-08-14 |
| 1367 | 2019-12-04 | 174,400 | 0 | 2.2503 | 7,750,000 | 2019-08-14 |
| 1368 | 2019-12-03 | 174,400 | 44,400 | 2.2503 | 7,750,000 | 2019-08-14 |
| 1369 | 2019-12-02 | 130,000 | 3,000 | 1.6774 | 7,750,000 | 2019-08-14 |
| 1370 | 2019-11-29 | 127,000 | 0 | 1.6387 | 7,750,000 | 2019-08-14 |
| 1371 | 2019-11-28 | 127,000 | -39,900 | 1.6387 | 7,750,000 | 2019-08-14 |
| 1372 | 2019-11-27 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1373 | 2019-11-26 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1374 | 2019-11-25 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1375 | 2019-11-22 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1376 | 2019-11-21 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1377 | 2019-11-20 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1378 | 2019-11-19 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1379 | 2019-11-18 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1380 | 2019-11-15 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1381 | 2019-11-14 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1382 | 2019-11-13 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1383 | 2019-11-12 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1384 | 2019-11-11 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1385 | 2019-11-08 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1386 | 2019-11-07 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1387 | 2019-11-06 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1388 | 2019-11-05 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1389 | 2019-11-04 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1390 | 2019-11-01 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1391 | 2019-10-31 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1392 | 2019-10-30 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1393 | 2019-10-29 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1394 | 2019-10-28 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1395 | 2019-10-25 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1396 | 2019-10-24 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1397 | 2019-10-23 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1398 | 2019-10-22 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1399 | 2019-10-21 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1400 | 2019-10-18 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1401 | 2019-10-17 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1402 | 2019-10-16 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1403 | 2019-10-15 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1404 | 2019-10-14 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1405 | 2019-10-11 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1406 | 2019-10-10 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1407 | 2019-10-09 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1408 | 2019-10-08 | 166,900 | 0 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1409 | 2019-10-04 | 166,900 | 1,500 | 2.1535 | 7,750,000 | 2019-08-14 |
| 1410 | 2019-10-03 | 165,400 | 5,900 | 2.1342 | 7,750,000 | 2019-08-14 |
| 1411 | 2019-10-02 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1412 | 2019-09-30 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1413 | 2019-09-27 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1414 | 2019-09-26 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1415 | 2019-09-25 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1416 | 2019-09-24 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1417 | 2019-09-23 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1418 | 2019-09-20 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1419 | 2019-09-19 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1420 | 2019-09-18 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1421 | 2019-09-17 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1422 | 2019-09-16 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1423 | 2019-09-13 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1424 | 2019-09-12 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1425 | 2019-09-11 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1426 | 2019-09-10 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1427 | 2019-09-09 | 159,500 | 0 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1428 | 2019-09-06 | 159,500 | 41,100 | 2.0581 | 7,750,000 | 2019-08-14 |
| 1429 | 2019-09-05 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1430 | 2019-09-04 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1431 | 2019-09-03 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1432 | 2019-09-02 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1433 | 2019-08-30 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1434 | 2019-08-29 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1435 | 2019-08-28 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1436 | 2019-08-27 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1437 | 2019-08-26 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1438 | 2019-08-23 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1439 | 2019-08-22 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1440 | 2019-08-21 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1441 | 2019-08-20 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1442 | 2019-08-19 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1443 | 2019-08-16 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1444 | 2019-08-15 | 118,400 | 0 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1445 | 2019-08-14 | 118,400 | -10,000 | 1.5277 | 7,750,000 | 2019-08-14 |
| 1446 | 2019-08-13 | 128,400 | -10,000 | 1.7120 | 7,500,000 | 2019-05-30 |
| 1447 | 2019-08-12 | 138,400 | 0 | 1.8453 | 7,500,000 | 2019-05-30 |
| 1448 | 2019-08-09 | 138,400 | 0 | 1.8453 | 7,500,000 | 2019-05-30 |
| 1449 | 2019-08-08 | 138,400 | 0 | 1.8453 | 7,500,000 | 2019-05-30 |
| 1450 | 2019-08-07 | 138,400 | 30,500 | 1.8453 | 7,500,000 | 2019-05-30 |
| 1451 | 2019-08-06 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1452 | 2019-08-05 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1453 | 2019-08-02 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1454 | 2019-08-01 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1455 | 2019-07-31 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1456 | 2019-07-30 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1457 | 2019-07-29 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1458 | 2019-07-26 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1459 | 2019-07-25 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1460 | 2019-07-24 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1461 | 2019-07-23 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1462 | 2019-07-22 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1463 | 2019-07-19 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1464 | 2019-07-18 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1465 | 2019-07-17 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1466 | 2019-07-16 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1467 | 2019-07-15 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1468 | 2019-07-12 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1469 | 2019-07-11 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1470 | 2019-07-10 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1471 | 2019-07-09 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1472 | 2019-07-08 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1473 | 2019-07-05 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1474 | 2019-07-04 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1475 | 2019-07-03 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1476 | 2019-07-02 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1477 | 2019-06-28 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1478 | 2019-06-27 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1479 | 2019-06-26 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1480 | 2019-06-25 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1481 | 2019-06-24 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1482 | 2019-06-21 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1483 | 2019-06-20 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1484 | 2019-06-19 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1485 | 2019-06-18 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1486 | 2019-06-17 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1487 | 2019-06-14 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1488 | 2019-06-13 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1489 | 2019-06-12 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1490 | 2019-06-11 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1491 | 2019-06-10 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1492 | 2019-06-06 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1493 | 2019-06-05 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1494 | 2019-06-04 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1495 | 2019-06-03 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1496 | 2019-05-31 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1497 | 2019-05-30 | 107,900 | 0 | 1.4387 | 7,500,000 | 2019-05-30 |
| 1498 | 2019-05-29 | 107,900 | 0 | 1.8765 | 5,750,000 | 2019-05-27 |
| 1499 | 2019-05-28 | 107,900 | 0 | 1.8765 | 5,750,000 | 2019-05-27 |
| 1500 | 2019-05-27 | 107,900 | 0 | 1.8765 | 5,750,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 107,900 | 0 | 1.9618 | 5,500,000 | 2019-01-22 |
| 1502 | 2019-05-23 | 107,900 | -20,000 | 1.9618 | 5,500,000 | 2019-01-22 |
| 1503 | 2019-05-22 | 127,900 | -10,000 | 2.3255 | 5,500,000 | 2019-01-22 |
| 1504 | 2019-05-21 | 137,900 | -1,000 | 2.5073 | 5,500,000 | 2019-01-22 |
| 1505 | 2019-05-20 | 138,900 | 0 | 2.5255 | 5,500,000 | 2019-01-22 |
| 1506 | 2019-05-17 | 138,900 | -5,400 | 2.5255 | 5,500,000 | 2019-01-22 |
| 1507 | 2019-05-16 | 144,300 | 0 | 2.6236 | 5,500,000 | 2019-01-22 |
| 1508 | 2019-05-15 | 144,300 | -6,000 | 2.6236 | 5,500,000 | 2019-01-22 |
| 1509 | 2019-05-14 | 150,300 | -10,000 | 2.7327 | 5,500,000 | 2019-01-22 |
| 1510 | 2019-05-10 | 160,300 | 0 | 2.9145 | 5,500,000 | 2019-01-22 |
| 1511 | 2019-05-09 | 160,300 | 0 | 2.9145 | 5,500,000 | 2019-01-22 |
| 1512 | 2019-05-08 | 160,300 | -9,100 | 2.9145 | 5,500,000 | 2019-01-22 |
| 1513 | 2019-05-07 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1514 | 2019-05-06 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1515 | 2019-05-03 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1516 | 2019-05-02 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1517 | 2019-04-30 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1518 | 2019-04-29 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1519 | 2019-04-26 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1520 | 2019-04-25 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1521 | 2019-04-24 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1522 | 2019-04-23 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1523 | 2019-04-18 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1524 | 2019-04-17 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1525 | 2019-04-16 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1526 | 2019-04-15 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1527 | 2019-04-12 | 169,400 | 0 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1528 | 2019-04-11 | 169,400 | 26,400 | 3.0800 | 5,500,000 | 2019-01-22 |
| 1529 | 2019-04-10 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1530 | 2019-04-09 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1531 | 2019-04-08 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1532 | 2019-04-04 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1533 | 2019-04-03 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1534 | 2019-04-02 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1535 | 2019-04-01 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1536 | 2019-03-29 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1537 | 2019-03-28 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1538 | 2019-03-27 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1539 | 2019-03-26 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1540 | 2019-03-25 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1541 | 2019-03-22 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1542 | 2019-03-21 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1543 | 2019-03-20 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1544 | 2019-03-19 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1545 | 2019-03-18 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1546 | 2019-03-15 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1547 | 2019-03-14 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1548 | 2019-03-13 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1549 | 2019-03-12 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1550 | 2019-03-11 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1551 | 2019-03-08 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1552 | 2019-03-07 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1553 | 2019-03-06 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1554 | 2019-03-05 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1555 | 2019-03-04 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1556 | 2019-03-01 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1557 | 2019-02-28 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1558 | 2019-02-27 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1559 | 2019-02-26 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1560 | 2019-02-25 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1561 | 2019-02-22 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1562 | 2019-02-21 | 143,000 | 0 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1563 | 2019-02-20 | 143,000 | 40,000 | 2.6000 | 5,500,000 | 2019-01-22 |
| 1564 | 2019-02-19 | 103,000 | 0 | 1.8727 | 5,500,000 | 2019-01-22 |
| 1565 | 2019-02-18 | 103,000 | 0 | 1.8727 | 5,500,000 | 2019-01-22 |
| 1566 | 2019-02-15 | 103,000 | 15,000 | 1.8727 | 5,500,000 | 2019-01-22 |
| 1567 | 2019-02-14 | 88,000 | 0 | 1.6000 | 5,500,000 | 2019-01-22 |
| 1568 | 2019-02-13 | 88,000 | 0 | 1.6000 | 5,500,000 | 2019-01-22 |
| 1569 | 2019-02-12 | 88,000 | -5,000 | 1.6000 | 5,500,000 | 2019-01-22 |
| 1570 | 2019-02-11 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1571 | 2019-02-08 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1572 | 2019-02-04 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1573 | 2019-02-01 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1574 | 2019-01-31 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1575 | 2019-01-30 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1576 | 2019-01-29 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1577 | 2019-01-28 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1578 | 2019-01-25 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1579 | 2019-01-24 | 93,000 | 0 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1580 | 2019-01-23 | 93,000 | -6,400 | 1.6909 | 5,500,000 | 2019-01-22 |
| 1581 | 2019-01-22 | 99,400 | 0 | 1.8073 | 5,500,000 | 2019-01-22 |
| 1582 | 2019-01-21 | 99,400 | 0 | 1.9880 | 5,000,000 | 2018-06-22 |
| 1583 | 2019-01-18 | 99,400 | 0 | 1.9880 | 5,000,000 | 2018-06-22 |
| 1584 | 2019-01-17 | 99,400 | 0 | 1.9880 | 5,000,000 | 2018-06-22 |
| 1585 | 2019-01-16 | 99,400 | 0 | 1.9880 | 5,000,000 | 2018-06-22 |
| 1586 | 2019-01-15 | 99,400 | 34,400 | 1.9880 | 5,000,000 | 2018-06-22 |
| 1587 | 2019-01-14 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1588 | 2019-01-11 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1589 | 2019-01-10 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1590 | 2019-01-09 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1591 | 2019-01-08 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1592 | 2019-01-07 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1593 | 2019-01-04 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1594 | 2019-01-03 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1595 | 2019-01-02 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1596 | 2018-12-31 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1597 | 2018-12-28 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1598 | 2018-12-27 | 65,000 | 0 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1599 | 2018-12-24 | 65,000 | -2,500 | 1.3000 | 5,000,000 | 2018-06-22 |
| 1600 | 2018-12-21 | 67,500 | 0 | 1.3500 | 5,000,000 | 2018-06-22 |
| 1601 | 2018-12-20 | 67,500 | 0 | 1.3500 | 5,000,000 | 2018-06-22 |
| 1602 | 2018-12-19 | 67,500 | -12,500 | 1.3500 | 5,000,000 | 2018-06-22 |
| 1603 | 2018-12-18 | 80,000 | 0 | 1.6000 | 5,000,000 | 2018-06-22 |
| 1604 | 2018-12-17 | 80,000 | 0 | 1.6000 | 5,000,000 | 2018-06-22 |
| 1605 | 2018-12-14 | 80,000 | -26,400 | 1.6000 | 5,000,000 | 2018-06-22 |
| 1606 | 2018-12-13 | 106,400 | 0 | 2.1280 | 5,000,000 | 2018-06-22 |
| 1607 | 2018-12-12 | 106,400 | 0 | 2.1280 | 5,000,000 | 2018-06-22 |
| 1608 | 2018-12-11 | 106,400 | -2,000 | 2.1280 | 5,000,000 | 2018-06-22 |
| 1609 | 2018-12-10 | 108,400 | -400 | 2.1680 | 5,000,000 | 2018-06-22 |
| 1610 | 2018-12-07 | 108,800 | 0 | 2.1760 | 5,000,000 | 2018-06-22 |
| 1611 | 2018-12-06 | 108,800 | 0 | 2.1760 | 5,000,000 | 2018-06-22 |
| 1612 | 2018-12-05 | 108,800 | 0 | 2.1760 | 5,000,000 | 2018-06-22 |
| 1613 | 2018-12-04 | 108,800 | 0 | 2.1760 | 5,000,000 | 2018-06-22 |
| 1614 | 2018-12-03 | 108,800 | 0 | 2.1760 | 5,000,000 | 2018-06-22 |
| 1615 | 2018-11-30 | 108,800 | 0 | 2.1760 | 5,000,000 | 2018-06-22 |
| 1616 | 2018-11-29 | 108,800 | 9,300 | 2.1760 | 5,000,000 | 2018-06-22 |
| 1617 | 2018-11-28 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1618 | 2018-11-27 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1619 | 2018-11-26 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1620 | 2018-11-23 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1621 | 2018-11-22 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1622 | 2018-11-21 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1623 | 2018-11-20 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1624 | 2018-11-19 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1625 | 2018-11-16 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1626 | 2018-11-15 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1627 | 2018-11-14 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1628 | 2018-11-13 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1629 | 2018-11-12 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1630 | 2018-11-09 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1631 | 2018-11-08 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1632 | 2018-11-07 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1633 | 2018-11-06 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1634 | 2018-11-05 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1635 | 2018-11-02 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1636 | 2018-11-01 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1637 | 2018-10-31 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1638 | 2018-10-30 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1639 | 2018-10-29 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1640 | 2018-10-26 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1641 | 2018-10-25 | 99,500 | 0 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1642 | 2018-10-24 | 99,500 | -1,000 | 1.9900 | 5,000,000 | 2018-06-22 |
| 1643 | 2018-10-23 | 100,500 | 0 | 2.0100 | 5,000,000 | 2018-06-22 |
| 1644 | 2018-10-22 | 100,500 | 0 | 2.0100 | 5,000,000 | 2018-06-22 |
| 1645 | 2018-10-19 | 100,500 | -600 | 2.0100 | 5,000,000 | 2018-06-22 |
| 1646 | 2018-10-18 | 101,100 | 0 | 2.0220 | 5,000,000 | 2018-06-22 |
| 1647 | 2018-10-16 | 101,100 | 0 | 2.0220 | 5,000,000 | 2018-06-22 |
| 1648 | 2018-10-15 | 101,100 | 0 | 2.0220 | 5,000,000 | 2018-06-22 |
| 1649 | 2018-10-12 | 101,100 | 1,000 | 2.0220 | 5,000,000 | 2018-06-22 |
| 1650 | 2018-10-11 | 100,100 | 1,000 | 2.0020 | 5,000,000 | 2018-06-22 |
| 1651 | 2018-10-10 | 99,100 | 0 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1652 | 2018-10-09 | 99,100 | 0 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1653 | 2018-10-08 | 99,100 | 0 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1654 | 2018-10-05 | 99,100 | 0 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1655 | 2018-10-04 | 99,100 | 0 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1656 | 2018-10-03 | 99,100 | 0 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1657 | 2018-10-02 | 99,100 | 0 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1658 | 2018-09-28 | 99,100 | 0 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1659 | 2018-09-27 | 99,100 | -1,500 | 1.9820 | 5,000,000 | 2018-06-22 |
| 1660 | 2018-09-26 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1661 | 2018-09-24 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1662 | 2018-09-21 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1663 | 2018-09-20 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1664 | 2018-09-19 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1665 | 2018-09-18 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1666 | 2018-09-17 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1667 | 2018-09-14 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1668 | 2018-09-13 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1669 | 2018-09-12 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1670 | 2018-09-11 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1671 | 2018-09-10 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1672 | 2018-09-07 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1673 | 2018-09-06 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1674 | 2018-09-05 | 100,600 | 0 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1675 | 2018-09-04 | 100,600 | -3,000 | 2.0120 | 5,000,000 | 2018-06-22 |
| 1676 | 2018-09-03 | 103,600 | 0 | 2.0720 | 5,000,000 | 2018-06-22 |
| 1677 | 2018-08-31 | 103,600 | 34,100 | 2.0720 | 5,000,000 | 2018-06-22 |
| 1678 | 2018-08-30 | 69,500 | 0 | 1.3900 | 5,000,000 | 2018-06-22 |
| 1679 | 2018-08-29 | 69,500 | 0 | 1.3900 | 5,000,000 | 2018-06-22 |
| 1680 | 2018-08-28 | 69,500 | 2,300 | 1.3900 | 5,000,000 | 2018-06-22 |
| 1681 | 2018-08-27 | 67,200 | 0 | 1.3440 | 5,000,000 | 2018-06-22 |
| 1682 | 2018-08-24 | 67,200 | 0 | 1.3440 | 5,000,000 | 2018-06-22 |
| 1683 | 2018-08-23 | 67,200 | 28,700 | 1.3440 | 5,000,000 | 2018-06-22 |
| 1684 | 2018-08-22 | 38,500 | 1,000 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1685 | 2018-08-21 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1686 | 2018-08-20 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1687 | 2018-08-17 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1688 | 2018-08-16 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1689 | 2018-08-15 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1690 | 2018-08-14 | 37,500 | 0 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1691 | 2018-08-13 | 37,500 | 2,000 | 0.7500 | 5,000,000 | 2018-06-22 |
| 1692 | 2018-08-10 | 35,500 | 1,000 | 0.7100 | 5,000,000 | 2018-06-22 |
| 1693 | 2018-08-09 | 34,500 | 0 | 0.6900 | 5,000,000 | 2018-06-22 |
| 1694 | 2018-08-08 | 34,500 | 0 | 0.6900 | 5,000,000 | 2018-06-22 |
| 1695 | 2018-08-07 | 34,500 | -2,000 | 0.6900 | 5,000,000 | 2018-06-22 |
| 1696 | 2018-08-06 | 36,500 | -2,000 | 0.7300 | 5,000,000 | 2018-06-22 |
| 1697 | 2018-08-03 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1698 | 2018-08-02 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1699 | 2018-08-01 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1700 | 2018-07-31 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1701 | 2018-07-30 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1702 | 2018-07-27 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1703 | 2018-07-26 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1704 | 2018-07-25 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1705 | 2018-07-24 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1706 | 2018-07-23 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1707 | 2018-07-20 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1708 | 2018-07-19 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1709 | 2018-07-18 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1710 | 2018-07-17 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1711 | 2018-07-16 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1712 | 2018-07-13 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1713 | 2018-07-12 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1714 | 2018-07-11 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1715 | 2018-07-10 | 38,500 | 0 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1716 | 2018-07-09 | 38,500 | 500 | 0.7700 | 5,000,000 | 2018-06-22 |
| 1717 | 2018-07-06 | 38,000 | 0 | 0.7600 | 5,000,000 | 2018-06-22 |
| 1718 | 2018-07-05 | 38,000 | 1,000 | 0.7600 | 5,000,000 | 2018-06-22 |
| 1719 | 2018-07-04 | 37,000 | 0 | 0.7400 | 5,000,000 | 2018-06-22 |
| 1720 | 2018-07-03 | 37,000 | 0 | 0.7400 | 5,000,000 | 2018-06-22 |
| 1721 | 2018-06-29 | 37,000 | 1,000 | 0.7400 | 5,000,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 36,000 | 0 | 0.7200 | 5,000,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 36,000 | 0 | 0.7200 | 5,000,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 36,000 | 0 | 0.7200 | 5,000,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 36,000 | 0 | 0.7200 | 5,000,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 36,000 | 0 | 0.7200 | 5,000,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 36,000 | 1,000 | 0.7579 | 4,750,000 | 2018-02-12 |
| 1728 | 2018-06-20 | 35,000 | 0 | 0.7368 | 4,750,000 | 2018-02-12 |
| 1729 | 2018-06-19 | 35,000 | 0 | 0.7368 | 4,750,000 | 2018-02-12 |
| 1730 | 2018-06-15 | 35,000 | 0 | 0.7368 | 4,750,000 | 2018-02-12 |
| 1731 | 2018-06-14 | 35,000 | 0 | 0.7368 | 4,750,000 | 2018-02-12 |
| 1732 | 2018-06-13 | 35,000 | 0 | 0.7368 | 4,750,000 | 2018-02-12 |
| 1733 | 2018-06-12 | 35,000 | 0 | 0.7368 | 4,750,000 | 2018-02-12 |
| 1734 | 2018-06-11 | 35,000 | 1,000 | 0.7368 | 4,750,000 | 2018-02-12 |
| 1735 | 2018-06-08 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1736 | 2018-06-07 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1737 | 2018-06-06 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1738 | 2018-06-05 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1739 | 2018-06-04 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1740 | 2018-06-01 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1741 | 2018-05-31 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1742 | 2018-05-30 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1743 | 2018-05-29 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1744 | 2018-05-28 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1745 | 2018-05-25 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1746 | 2018-05-24 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1747 | 2018-05-23 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1748 | 2018-05-21 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1749 | 2018-05-18 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1750 | 2018-05-17 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1751 | 2018-05-16 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1752 | 2018-05-15 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1753 | 2018-05-14 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1754 | 2018-05-11 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1755 | 2018-05-10 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1756 | 2018-05-09 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1757 | 2018-05-08 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1758 | 2018-05-07 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1759 | 2018-05-04 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1760 | 2018-05-03 | 34,000 | 0 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1761 | 2018-05-02 | 34,000 | -400 | 0.7158 | 4,750,000 | 2018-02-12 |
| 1762 | 2018-04-30 | 34,400 | 0 | 0.7242 | 4,750,000 | 2018-02-12 |
| 1763 | 2018-04-27 | 34,400 | 0 | 0.7242 | 4,750,000 | 2018-02-12 |
| 1764 | 2018-04-26 | 34,400 | 9,600 | 0.7242 | 4,750,000 | 2018-02-12 |
| 1765 | 2018-04-25 | 24,800 | 0 | 0.5221 | 4,750,000 | 2018-02-12 |
| 1766 | 2018-04-24 | 24,800 | 0 | 0.5221 | 4,750,000 | 2018-02-12 |
| 1767 | 2018-04-23 | 24,800 | 0 | 0.5221 | 4,750,000 | 2018-02-12 |
| 1768 | 2018-04-20 | 24,800 | 0 | 0.5221 | 4,750,000 | 2018-02-12 |
| 1769 | 2018-04-19 | 24,800 | 0 | 0.5221 | 4,750,000 | 2018-02-12 |
| 1770 | 2018-04-18 | 24,800 | -1,000 | 0.5221 | 4,750,000 | 2018-02-12 |
| 1771 | 2018-04-17 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1772 | 2018-04-16 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1773 | 2018-04-13 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1774 | 2018-04-12 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1775 | 2018-04-11 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1776 | 2018-04-10 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1777 | 2018-04-09 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1778 | 2018-04-06 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1779 | 2018-04-04 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1780 | 2018-04-03 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1781 | 2018-03-29 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1782 | 2018-03-28 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1783 | 2018-03-27 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1784 | 2018-03-26 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1785 | 2018-03-23 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1786 | 2018-03-22 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1787 | 2018-03-21 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1788 | 2018-03-20 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1789 | 2018-03-19 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1790 | 2018-03-16 | 25,800 | 0 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1791 | 2018-03-15 | 25,800 | 800 | 0.5432 | 4,750,000 | 2018-02-12 |
| 1792 | 2018-03-14 | 25,000 | 0 | 0.5263 | 4,750,000 | 2018-02-12 |
| 1793 | 2018-03-13 | 25,000 | 0 | 0.5263 | 4,750,000 | 2018-02-12 |
| 1794 | 2018-03-12 | 25,000 | 0 | 0.5263 | 4,750,000 | 2018-02-12 |
| 1795 | 2018-03-09 | 25,000 | 0 | 0.5263 | 4,750,000 | 2018-02-12 |
| 1796 | 2018-03-08 | 25,000 | 3,000 | 0.5263 | 4,750,000 | 2018-02-12 |
| 1797 | 2018-03-07 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1798 | 2018-03-06 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1799 | 2018-03-05 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1800 | 2018-03-02 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1801 | 2018-03-01 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1802 | 2018-02-28 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1803 | 2018-02-27 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1804 | 2018-02-26 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1805 | 2018-02-23 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1806 | 2018-02-22 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1807 | 2018-02-21 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1808 | 2018-02-20 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1809 | 2018-02-15 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1810 | 2018-02-14 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1811 | 2018-02-13 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 22,000 | 0 | 0.4632 | 4,750,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1814 | 2018-02-08 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1815 | 2018-02-07 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1816 | 2018-02-06 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1817 | 2018-02-05 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1818 | 2018-02-02 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1819 | 2018-02-01 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1820 | 2018-01-31 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1821 | 2018-01-30 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1822 | 2018-01-29 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1823 | 2018-01-26 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1824 | 2018-01-25 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1825 | 2018-01-24 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1826 | 2018-01-23 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1827 | 2018-01-22 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1828 | 2018-01-19 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1829 | 2018-01-18 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1830 | 2018-01-17 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1831 | 2018-01-16 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1832 | 2018-01-15 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1833 | 2018-01-12 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1834 | 2018-01-11 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1835 | 2018-01-10 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1836 | 2018-01-09 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1837 | 2018-01-08 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1838 | 2018-01-05 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1839 | 2018-01-04 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1840 | 2018-01-03 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1841 | 2018-01-02 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1842 | 2017-12-29 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1843 | 2017-12-28 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1844 | 2017-12-27 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1845 | 2017-12-22 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1846 | 2017-12-21 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1847 | 2017-12-20 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1848 | 2017-12-19 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1849 | 2017-12-18 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1850 | 2017-12-15 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1851 | 2017-12-14 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1852 | 2017-12-13 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1853 | 2017-12-12 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1854 | 2017-12-11 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1855 | 2017-12-08 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1856 | 2017-12-07 | 22,000 | -200 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1857 | 2017-12-06 | 22,200 | 0 | 0.3861 | 5,750,000 | 2017-11-06 |
| 1858 | 2017-12-05 | 22,200 | 0 | 0.3861 | 5,750,000 | 2017-11-06 |
| 1859 | 2017-12-04 | 22,200 | 0 | 0.3861 | 5,750,000 | 2017-11-06 |
| 1860 | 2017-12-01 | 22,200 | 0 | 0.3861 | 5,750,000 | 2017-11-06 |
| 1861 | 2017-11-30 | 22,200 | 0 | 0.3861 | 5,750,000 | 2017-11-06 |
| 1862 | 2017-11-29 | 22,200 | 0 | 0.3861 | 5,750,000 | 2017-11-06 |
| 1863 | 2017-11-28 | 22,200 | 0 | 0.3861 | 5,750,000 | 2017-11-06 |
| 1864 | 2017-11-27 | 22,200 | -1,000 | 0.3861 | 5,750,000 | 2017-11-06 |
| 1865 | 2017-11-24 | 23,200 | 0 | 0.4035 | 5,750,000 | 2017-11-06 |
| 1866 | 2017-11-23 | 23,200 | 0 | 0.4035 | 5,750,000 | 2017-11-06 |
| 1867 | 2017-11-22 | 23,200 | 0 | 0.4035 | 5,750,000 | 2017-11-06 |
| 1868 | 2017-11-21 | 23,200 | -1,000 | 0.4035 | 5,750,000 | 2017-11-06 |
| 1869 | 2017-11-20 | 24,200 | 0 | 0.4209 | 5,750,000 | 2017-11-06 |
| 1870 | 2017-11-17 | 24,200 | 0 | 0.4209 | 5,750,000 | 2017-11-06 |
| 1871 | 2017-11-16 | 24,200 | 0 | 0.4209 | 5,750,000 | 2017-11-06 |
| 1872 | 2017-11-15 | 24,200 | 2,200 | 0.4209 | 5,750,000 | 2017-11-06 |
| 1873 | 2017-11-14 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1874 | 2017-11-13 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1875 | 2017-11-10 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1876 | 2017-11-09 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1877 | 2017-11-08 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1878 | 2017-11-07 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1879 | 2017-11-06 | 22,000 | 0 | 0.3826 | 5,750,000 | 2017-11-06 |
| 1880 | 2017-11-03 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 22,000 | -4,500 | 0.4000 | 5,500,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 26,500 | -7,900 | 0.4818 | 5,500,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 34,400 | 0 | 0.6255 | 5,500,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 34,400 | -7,500 | 0.6255 | 5,500,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 41,900 | 900 | 0.7618 | 5,500,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 41,000 | 0 | 0.7455 | 5,500,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 41,000 | 0 | 0.7455 | 5,500,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 41,000 | 300 | 0.7455 | 5,500,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 40,700 | 5,000 | 0.7400 | 5,500,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 35,700 | 0 | 0.6491 | 5,500,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 35,700 | 0 | 0.6491 | 5,500,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 35,700 | 700 | 0.6491 | 5,500,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 35,000 | 0 | 0.6364 | 5,500,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 35,000 | 0 | 0.6364 | 5,500,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 35,000 | 1,000 | 0.6364 | 5,500,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 34,000 | 2,000 | 0.6182 | 5,500,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 32,000 | 0 | 0.5818 | 5,500,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 32,000 | 10,000 | 0.5818 | 5,500,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 22,000 | 0 | 0.4000 | 5,500,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 22,000 | 7,000 | 0.4000 | 5,500,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 15,000 | 15,000 | 0.2727 | 5,500,000 | 2017-08-01 |
| 1947 | 2017-04-27 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-27 |
| 1948 | 2017-04-26 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-26 |
| 1949 | 2017-04-25 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-25 |
| 1950 | 2017-04-24 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-24 |
| 1951 | 2017-04-21 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-21 |
| 1952 | 2017-04-20 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-20 |
| 1953 | 2017-04-19 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-19 |
| 1954 | 2017-04-18 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-18 |
| 1955 | 2017-04-13 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-13 |
| 1956 | 2017-04-12 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-12 |
| 1957 | 2017-04-11 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-11 |
| 1958 | 2017-04-10 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-10 |
| 1959 | 2017-04-07 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-07 |
| 1960 | 2017-04-06 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-06 |
| 1961 | 2017-04-05 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-05 |
| 1962 | 2017-04-03 | 0 | 0 | 0.0000 | 5,500,000 | 2017-04-03 |
| 1963 | 2017-03-31 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-31 |
| 1964 | 2017-03-30 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-30 |
| 1965 | 2017-03-29 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-29 |
| 1966 | 2017-03-28 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-28 |
| 1967 | 2017-03-27 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-27 |
| 1968 | 2017-03-24 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-24 |
| 1969 | 2017-03-23 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-23 |
| 1970 | 2017-03-22 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-22 |
| 1971 | 2017-03-21 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-21 |
| 1972 | 2017-03-20 | 0 | 0 | 0.0000 | 5,500,000 | 2017-03-20 |
| 1973 | 2017-03-17 | 0 | 0.0000 | 5,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy