Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09846 | 2017-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9846 % |
|---|---|
| 2025-10-06 | 37.57 |
| 2025-10-03 | 38.32 |
| 2025-10-02 | 39.38 |
| 2025-09-30 | 37.82 |
| 2025-09-29 | 37.51 |
| 2025-09-26 | 34.39 |
| 2025-09-25 | 35.95 |
| 2025-09-24 | 35.20 |
| 2025-09-23 | 34.02 |
| 2025-09-22 | 34.39 |
| 2025-09-19 | 34.39 |
| 2025-09-18 | 33.58 |
| 2025-09-17 | 35.14 |
| 2025-09-16 | 34.21 |
| 2025-09-15 | 34.46 |
| 2025-09-12 | 34.46 |
| 2025-09-11 | 35.14 |
| 2025-09-10 | 31.96 |
| 2025-09-09 | 32.09 |
| 2025-09-08 | 32.40 |
| 2025-09-05 | 31.84 |
| 2025-09-04 | 28.72 |
| 2025-09-03 | 31.84 |
| 2025-09-02 | 32.71 |
| 2025-09-01 | 34.46 |
| 2025-08-29 | 33.52 |
| 2025-08-28 | 31.71 |
| 2025-08-27 | 29.35 |
| 2025-08-26 | 31.34 |
| 2025-08-25 | 32.21 |
| 2025-08-22 | 29.10 |
| 2025-08-21 | 26.42 |
| 2025-08-20 | 25.92 |
| 2025-08-19 | 24.17 |
| 2025-08-18 | 25.04 |
| 2025-08-15 | 23.30 |
| 2025-08-14 | 22.99 |
| 2025-08-13 | 22.86 |
| 2025-08-12 | 21.55 |
| 2025-08-11 | 20.68 |
| 2025-08-08 | 20.62 |
| 2025-08-07 | 20.93 |
| 2025-08-06 | 20.43 |
| 2025-08-05 | 20.06 |
| 2025-08-04 | 19.43 |
| 2025-08-01 | 18.25 |
| 2025-07-31 | 19.62 |
| 2025-07-30 | 21.99 |
| 2025-07-29 | 22.24 |
| 2025-07-28 | 21.55 |
| 2025-07-25 | 21.43 |
| 2025-07-24 | 22.05 |
| 2025-07-23 | 21.05 |
| 2025-07-22 | 20.81 |
| 2025-07-21 | 19.87 |
| 2025-07-18 | 19.06 |
| 2025-07-17 | 18.00 |
| 2025-07-16 | 17.31 |
| 2025-07-15 | 17.88 |
| 2025-07-14 | 18.37 |
| 2025-07-11 | 17.81 |
| 2025-07-10 | 17.50 |
| 2025-07-09 | 17.13 |
| 2025-07-08 | 17.00 |
| 2025-07-07 | 16.19 |
| 2025-07-04 | 17.00 |
| 2025-07-03 | 16.38 |
| 2025-07-02 | 15.07 |
| 2025-06-30 | 15.01 |
| 2025-06-27 | 14.45 |
| 2025-06-26 | 15.57 |
| 2025-06-25 | 15.51 |
| 2025-06-24 | 13.76 |
| 2025-06-23 | 12.27 |
| 2025-06-20 | 11.83 |
| 2025-06-19 | 11.64 |
| 2025-06-18 | 12.58 |
| 2025-06-17 | 12.27 |
| 2025-06-16 | 12.39 |
| 2025-06-13 | 12.14 |
| 2025-06-12 | 12.70 |
| 2025-06-11 | 12.76 |
| 2025-06-10 | 11.95 |
| 2025-06-09 | 12.70 |
| 2025-06-06 | 12.33 |
| 2025-06-05 | 12.33 |
| 2025-06-04 | 11.70 |
| 2025-06-03 | 11.33 |
| 2025-06-02 | 9.77 |
| 2025-05-30 | 11.02 |
| 2025-05-29 | 11.46 |
| 2025-05-28 | 10.77 |
| 2025-05-27 | 11.21 |
| 2025-05-26 | 11.89 |
| 2025-05-23 | 12.51 |
| 2025-05-22 | 13.01 |
| 2025-05-21 | 13.20 |
| 2025-05-20 | 12.51 |
| 2025-05-19 | 12.02 |
| 2025-05-16 | 12.39 |
| 2025-05-15 | 12.83 |
| 2025-05-14 | 13.82 |
| 2025-05-13 | 12.45 |
| 2025-05-12 | 13.01 |
| 2025-05-09 | 10.58 |
| 2025-05-08 | 10.83 |
| 2025-05-07 | 9.96 |
| 2025-05-06 | 9.34 |
| 2025-05-02 | 9.34 |
| 2025-04-30 | 7.96 |
| 2025-04-29 | 7.96 |
| 2025-04-28 | 7.53 |
| 2025-04-25 | 8.21 |
| 2025-04-24 | 8.09 |
| 2025-04-23 | 8.09 |
| 2025-04-22 | 7.65 |
| 2025-04-17 | 7.28 |
| 2025-04-16 | 6.53 |
| 2025-04-15 | 6.84 |
| 2025-04-14 | 7.22 |
| 2025-04-11 | 6.53 |
| 2025-04-10 | 5.03 |
| 2025-04-09 | 4.22 |
| 2025-04-08 | 2.29 |
| 2025-04-07 | -2.13 |
| 2025-04-03 | 9.46 |
| 2025-04-02 | 10.77 |
| 2025-04-01 | 10.89 |
| 2025-03-31 | 11.14 |
| 2025-03-28 | 11.95 |
| 2025-03-27 | 12.08 |
| 2025-03-26 | 12.02 |
| 2025-03-25 | 12.39 |
| 2025-03-24 | 12.76 |
| 2025-03-21 | 11.83 |
| 2025-03-20 | 14.20 |
| 2025-03-19 | 15.51 |
| 2025-03-18 | 15.38 |
| 2025-03-17 | 14.76 |
| 2025-03-14 | 15.69 |
| 2025-03-13 | 12.51 |
| 2025-03-12 | 12.89 |
| 2025-03-11 | 13.33 |
| 2025-03-10 | 12.45 |
| 2025-03-07 | 13.14 |
| 2025-03-06 | 13.51 |
| 2025-03-05 | 11.64 |
| 2025-03-04 | 10.64 |
| 2025-03-03 | 10.52 |
| 2025-02-28 | 10.71 |
| 2025-02-27 | 13.39 |
| 2025-02-26 | 13.20 |
| 2025-02-25 | 12.64 |
| 2025-02-24 | 13.82 |
| 2025-02-21 | 14.07 |
| 2025-02-20 | 12.20 |
| 2025-02-19 | 12.51 |
| 2025-02-18 | 12.08 |
| 2025-02-17 | 12.45 |
| 2025-02-14 | 13.14 |
| 2025-02-13 | 10.40 |
| 2025-02-12 | 11.27 |
| 2025-02-11 | 10.21 |
| 2025-02-10 | 10.77 |
| 2025-02-07 | 11.08 |
| 2025-02-06 | 9.52 |
| 2025-02-05 | 8.21 |
| 2025-02-04 | 9.52 |
| 2025-02-03 | 7.47 |
| 2025-01-28 | 8.84 |
| 2025-01-27 | 9.21 |
| 2025-01-24 | 9.77 |
| 2025-01-23 | 8.59 |
| 2025-01-22 | 7.96 |
| 2025-01-21 | 9.02 |
| 2025-01-20 | 8.71 |
| 2025-01-17 | 7.53 |
| 2025-01-16 | 7.47 |
| 2025-01-15 | 7.40 |
| 2025-01-14 | 7.72 |
| 2025-01-13 | 4.97 |
| 2025-01-10 | 5.41 |
| 2025-01-09 | 6.47 |
| 2025-01-08 | 6.84 |
| 2025-01-07 | 7.09 |
| 2025-01-06 | 6.34 |
| 2025-01-03 | 6.53 |
| 2025-01-02 | 7.78 |
| 2024-12-31 | 12.39 |
| 2024-12-30 | 13.39 |
| 2024-12-27 | 13.08 |
| 2024-12-24 | 12.45 |
| 2024-12-23 | 11.39 |
| 2024-12-20 | 11.33 |
| 2024-12-19 | 11.83 |
| 2024-12-18 | 12.02 |
| 2024-12-17 | 11.52 |
| 2024-12-16 | 11.39 |
| 2024-12-13 | 11.77 |
| 2024-12-12 | 14.63 |
| 2024-12-11 | 13.64 |
| 2024-12-10 | 13.95 |
| 2024-12-09 | 18.19 |
| 2024-12-06 | 13.51 |
| 2024-12-05 | 11.64 |
| 2024-12-04 | 11.52 |
| 2024-12-03 | 12.08 |
| 2024-12-02 | 11.89 |
| 2024-11-29 | 12.02 |
| 2024-11-28 | 10.40 |
| 2024-11-27 | 11.70 |
| 2024-11-26 | 8.96 |
| 2024-11-25 | 9.09 |
| 2024-11-22 | 10.02 |
| 2024-11-21 | 13.89 |
| 2024-11-20 | 13.64 |
| 2024-11-19 | 13.26 |
| 2024-11-18 | 12.64 |
| 2024-11-15 | 13.14 |
| 2024-11-14 | 14.95 |
| 2024-11-13 | 17.50 |
| 2024-11-12 | 16.08 |
| 2024-11-11 | 17.68 |
| 2024-11-08 | 18.18 |
| 2024-11-07 | 19.59 |
| 2024-11-06 | 16.33 |
| 2024-11-05 | 18.42 |
| 2024-11-04 | 14.79 |
| 2024-11-01 | 13.25 |
| 2024-10-31 | 13.06 |
| 2024-10-30 | 12.38 |
| 2024-10-29 | 13.49 |
| 2024-10-28 | 14.60 |
| 2024-10-25 | 14.91 |
| 2024-10-24 | 14.11 |
| 2024-10-23 | 15.34 |
| 2024-10-22 | 14.42 |
| 2024-10-21 | 13.86 |
| 2024-10-18 | 14.54 |
| 2024-10-17 | 9.05 |
| 2024-10-16 | 11.21 |
| 2024-10-15 | 11.64 |
| 2024-10-14 | 15.59 |
| 2024-10-10 | 17.07 |
| 2024-10-09 | 14.54 |
| 2024-10-08 | 22.43 |
| 2024-10-07 | 38.03 |
| 2024-10-04 | 30.20 |
| 2024-10-03 | 28.84 |
| 2024-10-02 | 28.29 |
| 2024-09-30 | 18.36 |
| 2024-09-27 | 10.66 |
| 2024-09-26 | 6.34 |
| 2024-09-25 | 0.79 |
| 2024-09-24 | -0.75 |
| 2024-09-23 | -5.50 |
| 2024-09-20 | -6.05 |
| 2024-09-19 | -6.11 |
| 2024-09-17 | -6.97 |
| 2024-09-16 | -7.41 |
| 2024-09-13 | -7.65 |
| 2024-09-12 | -7.59 |
| 2024-09-11 | -7.16 |
| 2024-09-10 | -7.16 |
| 2024-09-09 | -7.16 |
| 2024-09-05 | -5.37 |
| 2024-09-04 | -5.50 |
| 2024-09-03 | -5.31 |
| 2024-09-02 | -4.88 |
| 2024-08-30 | -2.78 |
| 2024-08-29 | -5.19 |
| 2024-08-28 | -5.31 |
| 2024-08-27 | -4.14 |
| 2024-08-26 | -3.89 |
| 2024-08-23 | -3.95 |
| 2024-08-22 | -4.02 |
| 2024-08-21 | -3.77 |
| 2024-08-20 | -3.58 |
| 2024-08-19 | -2.91 |
| 2024-08-16 | -3.77 |
| 2024-08-15 | -3.77 |
| 2024-08-14 | -4.39 |
| 2024-08-13 | -4.39 |
| 2024-08-12 | -4.39 |
| 2024-08-09 | -4.08 |
| 2024-08-08 | -4.08 |
| 2024-08-07 | -4.39 |
| 2024-08-06 | -3.77 |
| 2024-08-05 | -3.03 |
| 2024-08-02 | -3.09 |
| 2024-08-01 | -2.60 |
| 2024-07-31 | -1.67 |
| 2024-07-30 | -4.26 |
| 2024-07-29 | -3.65 |
| 2024-07-26 | -3.34 |
| 2024-07-25 | -3.34 |
| 2024-07-24 | -3.21 |
| 2024-07-23 | -2.66 |
| 2024-07-22 | -0.69 |
| 2024-07-19 | -0.19 |
| 2024-07-18 | -0.44 |
| 2024-07-17 | -1.06 |
| 2024-07-16 | -1.43 |
| 2024-07-15 | -1.98 |
| 2024-07-12 | -1.86 |
| 2024-07-11 | -2.41 |
| 2024-07-10 | -3.71 |
| 2024-07-09 | -3.58 |
| 2024-07-08 | -4.26 |
| 2024-07-05 | -3.77 |
| 2024-07-04 | -3.40 |
| 2024-07-03 | -3.09 |
| 2024-07-02 | -3.09 |
| 2024-06-28 | -3.09 |
| 2024-06-27 | -3.34 |
| 2024-06-26 | -2.91 |
| 2024-06-25 | -3.21 |
| 2024-06-24 | -2.78 |
| 2024-06-21 | -2.35 |
| 2024-06-20 | -1.86 |
| 2024-06-19 | -1.00 |
| 2024-06-18 | -1.00 |
| 2024-06-17 | -1.12 |
| 2024-06-14 | -1.12 |
| 2024-06-13 | -1.24 |
| 2024-06-12 | -1.18 |
| 2024-06-11 | -1.24 |
| 2024-06-07 | -0.26 |
| 2024-06-06 | 0.48 |
| 2024-06-05 | 0.55 |
| 2024-06-04 | 0.92 |
| 2024-06-03 | -0.01 |
| 2024-05-31 | -0.19 |
| 2024-05-30 | 0.24 |
| 2024-05-29 | 0.79 |
| 2024-05-28 | 0.61 |
| 2024-05-27 | 1.16 |
| 2024-05-24 | 0.36 |
| 2024-05-23 | 1.72 |
| 2024-05-22 | 2.95 |
| 2024-05-21 | 2.83 |
| 2024-05-20 | 3.44 |
| 2024-05-17 | 3.38 |
| 2024-05-16 | 2.15 |
| 2024-05-14 | 2.33 |
| 2024-05-13 | 2.46 |
| 2024-05-10 | 2.77 |
| 2024-05-09 | 2.95 |
| 2024-05-08 | 1.78 |
| 2024-05-07 | 2.52 |
| 2024-05-06 | 2.89 |
| 2024-05-03 | 3.26 |
| 2024-05-02 | 2.21 |
| 2024-04-30 | 0.92 |
| 2024-04-29 | 1.10 |
| 2024-04-26 | -0.07 |
| 2024-04-25 | -1.73 |
| 2024-04-24 | -1.92 |
| 2024-04-23 | -2.17 |
| 2024-04-22 | -1.24 |
| 2024-04-19 | -1.30 |
| 2024-04-18 | -0.32 |
| 2024-04-17 | -0.38 |
| 2024-04-16 | -2.04 |
| 2024-04-15 | -1.06 |
| 2024-04-12 | -2.78 |
| 2024-04-11 | -1.80 |
| 2024-04-10 | -1.92 |
| 2024-04-09 | -1.30 |
| 2024-04-08 | -1.18 |
| 2024-04-05 | -0.44 |
| 2024-04-03 | -0.50 |
| 2024-04-02 | -0.19 |
| 2024-03-28 | -1.55 |
| 2024-03-27 | -2.23 |
| 2024-03-26 | -1.18 |
| 2024-03-25 | -1.37 |
| 2024-03-22 | -1.43 |
| 2024-03-21 | 0.67 |
| 2024-03-20 | 0.85 |
| 2024-03-19 | 0.55 |
| 2024-03-18 | 1.16 |
| 2024-03-15 | 0.55 |
| 2024-03-14 | 0.18 |
| 2024-03-13 | 0.55 |
| 2024-03-12 | 1.66 |
| 2024-03-11 | 1.29 |
| 2024-03-08 | -0.50 |
| 2024-03-07 | -0.87 |
| 2024-03-06 | -0.26 |
| 2024-03-05 | -0.32 |
| 2024-03-04 | -0.81 |
| 2024-03-01 | -0.93 |
| 2024-02-29 | -1.61 |
| 2024-02-28 | -3.03 |
| 2024-02-27 | -1.80 |
| 2024-02-26 | -2.97 |
| 2024-02-23 | -1.98 |
| 2024-02-22 | -1.92 |
| 2024-02-21 | -2.72 |
| 2024-02-20 | -4.45 |
| 2024-02-19 | -4.94 |
| 2024-02-16 | -4.08 |
| 2024-02-15 | -5.62 |
| 2024-02-14 | -5.87 |
| 2024-02-09 | -6.36 |
| 2024-02-08 | -5.68 |
| 2024-02-07 | -6.11 |
| 2024-02-06 | -6.73 |
| 2024-02-05 | -10.37 |
| 2024-02-02 | -9.93 |
| 2024-02-01 | -9.19 |
| 2024-01-31 | -9.38 |
| 2024-01-30 | -8.64 |
| 2024-01-29 | -6.67 |
| 2024-01-26 | -6.11 |
| 2024-01-25 | -5.43 |
| 2024-01-24 | -6.73 |
| 2024-01-23 | -8.70 |
| 2024-01-22 | -10.00 |
| 2024-01-19 | -8.27 |
| 2024-01-18 | -8.64 |
| 2024-01-17 | -9.38 |
| 2024-01-16 | -7.41 |
| 2024-01-15 | -7.59 |
| 2024-01-12 | -7.34 |
| 2024-01-11 | -7.16 |
| 2024-01-10 | -7.53 |
| 2024-01-09 | -7.10 |
| 2024-01-08 | -7.16 |
| 2024-01-05 | -5.99 |
| 2024-01-04 | -5.31 |
| 2024-01-03 | -4.26 |
| 2024-01-02 | -3.77 |
| 2023-12-29 | -2.17 |
| 2023-12-28 | -2.60 |
| 2023-12-27 | -5.31 |
| 2023-12-22 | -5.37 |
| 2023-12-21 | -5.37 |
| 2023-12-20 | -6.17 |
| 2023-12-19 | -5.43 |
| 2023-12-18 | -5.43 |
| 2023-12-15 | -4.82 |
| 2023-12-14 | -5.13 |
| 2023-12-13 | -5.19 |
| 2023-12-12 | -3.95 |
| 2023-12-11 | -4.08 |
| 2023-12-08 | -4.45 |
| 2023-12-07 | -4.32 |
| 2023-12-06 | -4.08 |
| 2023-12-05 | -4.08 |
| 2023-12-04 | -2.17 |
| 2023-12-01 | -1.67 |
| 2023-11-30 | -1.00 |
| 2023-11-29 | -0.81 |
| 2023-11-28 | -0.56 |
| 2023-11-27 | -0.56 |
| 2023-11-24 | -0.01 |
| 2023-11-23 | 1.47 |
| 2023-11-22 | 0.36 |
| 2023-11-21 | 1.29 |
| 2023-11-20 | 0.55 |
| 2023-11-17 | -0.56 |
| 2023-11-16 | -0.69 |
| 2023-11-15 | 0.42 |
| 2023-11-14 | -0.93 |
| 2023-11-13 | -0.75 |
| 2023-11-10 | -0.98 |
| 2023-11-09 | -0.01 |
| 2023-11-08 | 0.17 |
| 2023-11-07 | 0.35 |
| 2023-11-06 | 0.72 |
| 2023-11-03 | -1.04 |
| 2023-11-02 | -1.77 |
| 2023-11-01 | -1.47 |
| 2023-10-31 | -1.47 |
| 2023-10-30 | -0.74 |
| 2023-10-27 | -1.35 |
| 2023-10-26 | -2.74 |
| 2023-10-25 | -3.17 |
| 2023-10-24 | -3.65 |
| 2023-10-20 | -3.23 |
| 2023-10-19 | -2.62 |
| 2023-10-18 | -0.25 |
| 2023-10-17 | 0.41 |
| 2023-10-16 | 0.23 |
| 2023-10-13 | 1.32 |
| 2023-10-12 | 2.42 |
| 2023-10-11 | 1.63 |
| 2023-10-10 | 1.26 |
| 2023-10-09 | 1.75 |
| 2023-10-06 | 1.39 |
| 2023-10-05 | 0.29 |
| 2023-10-04 | 0.05 |
| 2023-10-03 | 0.96 |
| 2023-09-29 | 3.51 |
| 2023-09-28 | 1.81 |
| 2023-09-27 | 2.05 |
| 2023-09-26 | 1.99 |
| 2023-09-25 | 2.78 |
| 2023-09-22 | 3.93 |
| 2023-09-21 | 1.81 |
| 2023-09-20 | 2.60 |
| 2023-09-19 | 3.21 |
| 2023-09-18 | 3.27 |
| 2023-09-15 | 3.27 |
| 2023-09-14 | 3.45 |
| 2023-09-13 | 3.45 |
| 2023-09-12 | 3.87 |
| 2023-09-11 | 4.12 |
| 2023-09-07 | 3.57 |
| 2023-09-06 | 5.33 |
| 2023-09-05 | 5.51 |
| 2023-09-04 | 6.66 |
| 2023-08-31 | 4.36 |
| 2023-08-30 | 4.48 |
| 2023-08-29 | 4.60 |
| 2023-08-28 | 3.63 |
| 2023-08-25 | 2.66 |
| 2023-08-24 | 3.02 |
| 2023-08-23 | 2.17 |
| 2023-08-22 | 3.63 |
| 2023-08-21 | 2.78 |
| 2023-08-18 | 4.54 |
| 2023-08-17 | 5.51 |
| 2023-08-16 | 5.57 |
| 2023-08-15 | 6.00 |
| 2023-08-14 | 7.21 |
| 2023-08-11 | 8.18 |
| 2023-08-10 | 11.15 |
| 2023-08-09 | 11.21 |
| 2023-08-08 | 11.09 |
| 2023-08-07 | 11.76 |
| 2023-08-04 | 12.91 |
| 2023-08-03 | 12.00 |
| 2023-08-02 | 11.70 |
| 2023-08-01 | 12.85 |
| 2023-07-31 | 13.64 |
| 2023-07-28 | 12.61 |
| 2023-07-27 | 10.55 |
| 2023-07-26 | 10.12 |
| 2023-07-25 | 10.61 |
| 2023-07-24 | 6.18 |
| 2023-07-21 | 7.33 |
| 2023-07-20 | 7.09 |
| 2023-07-19 | 7.27 |
| 2023-07-18 | 8.06 |
| 2023-07-14 | 10.06 |
| 2023-07-13 | 9.76 |
| 2023-07-12 | 7.63 |
| 2023-07-11 | 7.88 |
| 2023-07-10 | 6.79 |
| 2023-07-07 | 6.06 |
| 2023-07-06 | 6.36 |
| 2023-07-05 | 7.21 |
| 2023-07-04 | 8.48 |
| 2023-07-03 | 7.70 |
| 2023-06-30 | 6.24 |
| 2023-06-29 | 5.88 |
| 2023-06-28 | 6.30 |
| 2023-06-27 | 6.72 |
| 2023-06-26 | 5.45 |
| 2023-06-23 | 6.18 |
| 2023-06-21 | 7.57 |
| 2023-06-20 | 9.45 |
| 2023-06-19 | 10.30 |
| 2023-06-16 | 11.03 |
| 2023-06-15 | 10.00 |
| 2023-06-14 | 8.00 |
| 2023-06-13 | 7.82 |
| 2023-06-12 | 7.15 |
| 2023-06-09 | 7.51 |
| 2023-06-08 | 6.72 |
| 2023-06-07 | 6.18 |
| 2023-06-06 | 6.60 |
| 2023-06-05 | 7.51 |
| 2023-06-02 | 8.54 |
| 2023-06-01 | 6.18 |
| 2023-05-31 | 6.36 |
| 2023-05-30 | 7.76 |
| 2023-05-29 | 7.63 |
| 2023-05-25 | 8.18 |
| 2023-05-24 | 8.97 |
| 2023-05-23 | 10.43 |
| 2023-05-22 | 12.43 |
| 2023-05-19 | 11.70 |
| 2023-05-18 | 11.70 |
| 2023-05-17 | 11.70 |
| 2023-05-16 | 13.82 |
| 2023-05-15 | 14.13 |
| 2023-05-12 | 12.67 |
| 2023-05-11 | 14.67 |
| 2023-05-10 | 14.67 |
| 2023-05-09 | 15.70 |
| 2023-05-08 | 16.74 |
| 2023-05-05 | 15.46 |
| 2023-05-04 | 15.83 |
| 2023-05-03 | 14.43 |
| 2023-05-02 | 14.92 |
| 2023-04-28 | 15.28 |
| 2023-04-27 | 14.55 |
| 2023-04-26 | 13.70 |
| 2023-04-25 | 13.70 |
| 2023-04-24 | 14.98 |
| 2023-04-21 | 16.25 |
| 2023-04-20 | 18.37 |
| 2023-04-19 | 18.86 |
| 2023-04-18 | 20.13 |
| 2023-04-17 | 20.01 |
| 2023-04-14 | 18.68 |
| 2023-04-13 | 18.01 |
| 2023-04-12 | 18.37 |
| 2023-04-11 | 18.43 |
| 2023-04-06 | 18.43 |
| 2023-04-04 | 18.43 |
| 2023-04-03 | 17.71 |
| 2023-03-31 | 17.22 |
| 2023-03-30 | 16.74 |
| 2023-03-29 | 15.52 |
| 2023-03-28 | 15.52 |
| 2023-03-27 | 15.52 |
| 2023-03-24 | 17.22 |
| 2023-03-23 | 17.59 |
| 2023-03-22 | 15.52 |
| 2023-03-21 | 15.04 |
| 2023-03-20 | 13.94 |
| 2023-03-17 | 15.04 |
| 2023-03-16 | 13.82 |
| 2023-03-15 | 15.83 |
| 2023-03-14 | 15.22 |
| 2023-03-13 | 15.28 |
| 2023-03-10 | 13.64 |
| 2023-03-09 | 14.73 |
| 2023-03-08 | 15.46 |
| 2023-03-07 | 16.86 |
| 2023-03-06 | 18.25 |
| 2023-03-03 | 19.22 |
| 2023-03-02 | 19.10 |
| 2023-03-01 | 19.28 |
| 2023-02-28 | 15.95 |
| 2023-02-27 | 15.89 |
| 2023-02-24 | 16.55 |
| 2023-02-23 | 18.74 |
| 2023-02-22 | 18.74 |
| 2023-02-21 | 19.71 |
| 2023-02-20 | 19.71 |
| 2023-02-17 | 16.86 |
| 2023-02-16 | 19.10 |
| 2023-02-15 | 20.13 |
| 2023-02-14 | 20.86 |
| 2023-02-13 | 20.86 |
| 2023-02-10 | 20.50 |
| 2023-02-09 | 20.74 |
| 2023-02-08 | 19.77 |
| 2023-02-07 | 19.65 |
| 2023-02-06 | 19.65 |
| 2023-02-03 | 22.50 |
| 2023-02-02 | 23.05 |
| 2023-02-01 | 23.05 |
| 2023-01-31 | 22.86 |
| 2023-01-30 | 23.65 |
| 2023-01-27 | 26.50 |
| 2023-01-26 | 26.50 |
| 2023-01-20 | 22.56 |
| 2023-01-19 | 21.41 |
| 2023-01-18 | 20.74 |
| 2023-01-17 | 21.29 |
| 2023-01-16 | 22.56 |
| 2023-01-13 | 20.13 |
| 2023-01-12 | 17.46 |
| 2023-01-11 | 16.98 |
| 2023-01-10 | 17.10 |
| 2023-01-09 | 17.10 |
| 2023-01-06 | 15.28 |
| 2023-01-05 | 14.13 |
| 2023-01-04 | 11.82 |
| 2023-01-03 | 11.40 |
| 2022-12-30 | 10.06 |
| 2022-12-29 | 9.52 |
| 2022-12-28 | 10.30 |
| 2022-12-23 | 8.54 |
| 2022-12-22 | 9.03 |
| 2022-12-21 | 9.09 |
| 2022-12-20 | 8.91 |
| 2022-12-19 | 10.67 |
| 2022-12-16 | 12.12 |
| 2022-12-15 | 12.31 |
| 2022-12-14 | 12.55 |
| 2022-12-13 | 12.12 |
| 2022-12-12 | 12.61 |
| 2022-12-09 | 14.13 |
| 2022-12-08 | 12.73 |
| 2022-12-07 | 11.82 |
| 2022-12-06 | 12.85 |
| 2022-12-05 | 12.25 |
| 2022-12-02 | 9.21 |
| 2022-12-01 | 9.21 |
| 2022-11-30 | 7.70 |
| 2022-11-29 | 6.85 |
| 2022-11-28 | 2.90 |
| 2022-11-25 | 4.42 |
| 2022-11-24 | 4.42 |
| 2022-11-23 | 4.66 |
| 2022-11-22 | 4.66 |
| 2022-11-21 | 4.12 |
| 2022-11-18 | 6.00 |
| 2022-11-17 | 6.60 |
| 2022-11-16 | 8.18 |
| 2022-11-15 | 9.15 |
| 2022-11-14 | 7.27 |
| 2022-11-11 | 6.33 |
| 2022-11-10 | 1.23 |
| 2022-11-09 | 2.19 |
| 2022-11-08 | 2.91 |
| 2022-11-07 | 3.51 |
| 2022-11-04 | 3.09 |
| 2022-11-03 | -0.99 |
| 2022-11-02 | 0.81 |
| 2022-11-01 | -1.29 |
| 2022-10-31 | -4.35 |
| 2022-10-28 | -2.49 |
| 2022-10-27 | -0.03 |
| 2022-10-26 | 0.63 |
| 2022-10-25 | -1.53 |
| 2022-10-24 | -0.69 |
| 2022-10-21 | 2.67 |
| 2022-10-20 | 3.21 |
| 2022-10-19 | 3.75 |
| 2022-10-18 | 6.03 |
| 2022-10-17 | 6.03 |
| 2022-10-14 | 6.21 |
| 2022-10-13 | 3.57 |
| 2022-10-12 | 3.93 |
| 2022-10-11 | 2.73 |
| 2022-10-10 | 3.87 |
| 2022-10-07 | 8.85 |
| 2022-10-06 | 11.07 |
| 2022-10-05 | 11.43 |
| 2022-10-03 | 4.11 |
| 2022-09-30 | 6.03 |
| 2022-09-29 | 5.01 |
| 2022-09-28 | 4.83 |
| 2022-09-27 | 7.47 |
| 2022-09-26 | 6.63 |
| 2022-09-23 | 7.47 |
| 2022-09-22 | 8.19 |
| 2022-09-21 | 9.57 |
| 2022-09-20 | 10.77 |
| 2022-09-19 | 10.77 |
| 2022-09-16 | 10.77 |
| 2022-09-15 | 14.31 |
| 2022-09-14 | 15.57 |
| 2022-09-13 | 16.95 |
| 2022-09-09 | 16.71 |
| 2022-09-08 | 14.73 |
| 2022-09-07 | 14.85 |
| 2022-09-06 | 14.85 |
| 2022-09-05 | 14.43 |
| 2022-09-02 | 15.39 |
| 2022-09-01 | 16.23 |
| 2022-08-31 | 16.89 |
| 2022-08-30 | 16.89 |
| 2022-08-29 | 16.95 |
| 2022-08-26 | 18.75 |
| 2022-08-25 | 18.75 |
| 2022-08-24 | 17.67 |
| 2022-08-23 | 19.53 |
| 2022-08-22 | 20.61 |
| 2022-08-19 | 20.61 |
| 2022-08-18 | 21.75 |
| 2022-08-17 | 22.65 |
| 2022-08-16 | 21.81 |
| 2022-08-15 | 22.35 |
| 2022-08-12 | 23.13 |
| 2022-08-11 | 22.95 |
| 2022-08-10 | 20.61 |
| 2022-08-09 | 21.09 |
| 2022-08-08 | 21.09 |
| 2022-08-05 | 21.57 |
| 2022-08-04 | 19.53 |
| 2022-08-03 | 18.81 |
| 2022-08-02 | 20.37 |
| 2022-08-01 | 22.89 |
| 2022-07-29 | 23.01 |
| 2022-07-28 | 24.27 |
| 2022-07-27 | 23.79 |
| 2022-07-26 | 24.63 |
| 2022-07-25 | 23.67 |
| 2022-07-22 | 23.67 |
| 2022-07-21 | 23.67 |
| 2022-07-20 | 25.11 |
| 2022-07-19 | 25.17 |
| 2022-07-18 | 25.29 |
| 2022-07-15 | 23.67 |
| 2022-07-14 | 26.43 |
| 2022-07-13 | 26.61 |
| 2022-07-12 | 26.01 |
| 2022-07-11 | 27.69 |
| 2022-07-08 | 30.27 |
| 2022-07-07 | 30.21 |
| 2022-07-06 | 30.21 |
| 2022-07-05 | 31.83 |
| 2022-07-04 | 31.59 |
| 2022-06-30 | 31.53 |
| 2022-06-29 | 30.45 |
| 2022-06-28 | 31.71 |
| 2022-06-27 | 30.39 |
| 2022-06-24 | 28.77 |
| 2022-06-23 | 26.91 |
| 2022-06-22 | 24.99 |
| 2022-06-21 | 27.03 |
| 2022-06-20 | 27.03 |
| 2022-06-17 | 25.95 |
| 2022-06-16 | 23.73 |
| 2022-06-15 | 24.39 |
| 2022-06-14 | 22.17 |
| 2022-06-13 | 21.75 |
| 2022-06-10 | 23.73 |
| 2022-06-09 | 22.83 |
| 2022-06-08 | 23.37 |
| 2022-06-07 | 22.83 |
| 2022-06-06 | 22.77 |
| 2022-06-02 | 19.83 |
| 2022-06-01 | 19.59 |
| 2022-05-31 | 19.95 |
| 2022-05-30 | 18.09 |
| 2022-05-27 | 16.35 |
| 2022-05-26 | 15.99 |
| 2022-05-25 | 16.47 |
| 2022-05-24 | 16.59 |
| 2022-05-23 | 18.51 |
| 2022-05-20 | 19.47 |
| 2022-05-19 | 15.69 |
| 2022-05-18 | 15.81 |
| 2022-05-17 | 15.63 |
| 2022-05-16 | 13.71 |
| 2022-05-13 | 14.61 |
| 2022-05-12 | 13.77 |
| 2022-05-11 | 14.79 |
| 2022-05-10 | 13.59 |
| 2022-05-06 | 13.71 |
| 2022-05-05 | 18.09 |
| 2022-05-04 | 17.67 |
| 2022-05-03 | 17.55 |
| 2022-04-29 | 18.93 |
| 2022-04-28 | 15.57 |
| 2022-04-27 | 15.39 |
| 2022-04-26 | 12.51 |
| 2022-04-25 | 13.29 |
| 2022-04-22 | 21.27 |
| 2022-04-21 | 21.57 |
| 2022-04-20 | 24.09 |
| 2022-04-19 | 27.03 |
| 2022-04-14 | 28.47 |
| 2022-04-13 | 26.97 |
| 2022-04-12 | 27.57 |
| 2022-04-11 | 26.01 |
| 2022-04-08 | 29.85 |
| 2022-04-07 | 29.43 |
| 2022-04-06 | 30.69 |
| 2022-04-04 | 31.11 |
| 2022-04-01 | 31.23 |
| 2022-03-31 | 30.57 |
| 2022-03-30 | 30.57 |
| 2022-03-29 | 27.27 |
| 2022-03-28 | 27.33 |
| 2022-03-25 | 28.47 |
| 2022-03-24 | 30.45 |
| 2022-03-23 | 30.69 |
| 2022-03-22 | 30.69 |
| 2022-03-21 | 30.63 |
| 2022-03-18 | 30.63 |
| 2022-03-17 | 30.63 |
| 2022-03-16 | 28.11 |
| 2022-03-15 | 21.21 |
| 2022-03-14 | 27.75 |
| 2022-03-11 | 32.79 |
| 2022-03-10 | 32.37 |
| 2022-03-09 | 30.93 |
| 2022-03-08 | 31.71 |
| 2022-03-07 | 34.41 |
| 2022-03-04 | 39.28 |
| 2022-03-03 | 41.02 |
| 2022-03-02 | 41.92 |
| 2022-03-01 | 42.58 |
| 2022-02-28 | 41.62 |
| 2022-02-25 | 41.14 |
| 2022-02-24 | 40.48 |
| 2022-02-23 | 42.58 |
| 2022-02-22 | 41.56 |
| 2022-02-21 | 43.06 |
| 2022-02-18 | 43.30 |
| 2022-02-17 | 42.70 |
| 2022-02-16 | 42.28 |
| 2022-02-15 | 41.26 |
| 2022-02-14 | 40.18 |
| 2022-02-11 | 41.74 |
| 2022-02-10 | 42.88 |
| 2022-02-09 | 42.88 |
| 2022-02-08 | 41.68 |
| 2022-02-07 | 42.58 |
| 2022-02-04 | 42.58 |
| 2022-01-31 | 40.72 |
| 2022-01-28 | 39.82 |
| 2022-01-27 | 42.70 |
| 2022-01-26 | 45.04 |
| 2022-01-25 | 44.74 |
| 2022-01-24 | 47.80 |
| 2022-01-21 | 47.80 |
| 2022-01-20 | 48.46 |
| 2022-01-19 | 47.62 |
| 2022-01-18 | 47.98 |
| 2022-01-17 | 47.02 |
| 2022-01-14 | 46.06 |
| 2022-01-13 | 47.02 |
| 2022-01-12 | 48.82 |
| 2022-01-11 | 47.80 |
| 2022-01-10 | 48.46 |
| 2022-01-07 | 48.34 |
| 2022-01-06 | 48.40 |
| 2022-01-05 | 49.72 |
| 2022-01-04 | 51.22 |
| 2022-01-03 | 51.97 |
| 2021-12-31 | 50.77 |
| 2021-12-30 | 50.77 |
| 2021-12-29 | 50.32 |
| 2021-12-28 | 51.82 |
| 2021-12-24 | 51.52 |
| 2021-12-23 | 51.52 |
| 2021-12-22 | 50.32 |
| 2021-12-21 | 50.17 |
| 2021-12-20 | 49.84 |
| 2021-12-17 | 52.27 |
| 2021-12-16 | 54.22 |
| 2021-12-15 | 53.92 |
| 2021-12-14 | 55.42 |
| 2021-12-13 | 55.42 |
| 2021-12-10 | 55.12 |
| 2021-12-09 | 56.32 |
| 2021-12-08 | 53.32 |
| 2021-12-07 | 50.62 |
| 2021-12-06 | 49.72 |
| 2021-12-03 | 49.72 |
| 2021-12-02 | 48.46 |
| 2021-12-01 | 48.46 |
| 2021-11-30 | 48.46 |
| 2021-11-29 | 48.46 |
| 2021-11-26 | 48.46 |
| 2021-11-25 | 49.36 |
| 2021-11-24 | 49.90 |
| 2021-11-23 | 49.90 |
| 2021-11-22 | 49.90 |
| 2021-11-19 | 49.42 |
| 2021-11-18 | 48.34 |
| 2021-11-17 | 49.48 |
| 2021-11-16 | 49.48 |
| 2021-11-15 | 49.48 |
| 2021-11-12 | 49.48 |
| 2021-11-11 | 49.18 |
| 2021-11-10 | 47.50 |
| 2021-11-09 | 48.64 |
| 2021-11-08 | 48.03 |
| 2021-11-05 | 48.03 |
| 2021-11-04 | 48.45 |
| 2021-11-03 | 47.49 |
| 2021-11-02 | 48.21 |
| 2021-11-01 | 50.08 |
| 2021-10-29 | 50.08 |
| 2021-10-28 | 49.79 |
| 2021-10-27 | 50.38 |
| 2021-10-26 | 52.02 |
| 2021-10-25 | 52.02 |
| 2021-10-22 | 52.02 |
| 2021-10-21 | 50.08 |
| 2021-10-20 | 49.79 |
| 2021-10-19 | 49.79 |
| 2021-10-18 | 48.15 |
| 2021-10-15 | 49.49 |
| 2021-10-12 | 48.03 |
| 2021-10-11 | 49.79 |
| 2021-10-08 | 49.34 |
| 2021-10-07 | 46.01 |
| 2021-10-06 | 43.92 |
| 2021-10-05 | 44.58 |
| 2021-10-04 | 45.35 |
| 2021-09-30 | 46.54 |
| 2021-09-29 | 46.96 |
| 2021-09-28 | 47.97 |
| 2021-09-27 | 47.67 |
| 2021-09-24 | 47.20 |
| 2021-09-23 | 46.01 |
| 2021-09-21 | 43.45 |
| 2021-09-20 | 42.32 |
| 2021-09-17 | 46.90 |
| 2021-09-16 | 46.66 |
| 2021-09-15 | 48.27 |
| 2021-09-14 | 49.93 |
| 2021-09-13 | 51.72 |
| 2021-09-10 | 52.17 |
| 2021-09-09 | 50.68 |
| 2021-09-08 | 50.68 |
| 2021-09-07 | 51.42 |
| 2021-09-06 | 50.68 |
| 2021-09-03 | 47.49 |
| 2021-09-02 | 47.67 |
| 2021-09-01 | 47.67 |
| 2021-08-31 | 46.07 |
| 2021-08-30 | 46.07 |
| 2021-08-27 | 46.07 |
| 2021-08-26 | 46.07 |
| 2021-08-25 | 47.32 |
| 2021-08-24 | 47.14 |
| 2021-08-23 | 44.88 |
| 2021-08-20 | 43.51 |
| 2021-08-19 | 46.07 |
| 2021-08-18 | 46.42 |
| 2021-08-17 | 46.25 |
| 2021-08-16 | 49.34 |
| 2021-08-13 | 49.64 |
| 2021-08-12 | 50.08 |
| 2021-08-11 | 51.12 |
| 2021-08-10 | 51.12 |
| 2021-08-09 | 49.49 |
| 2021-08-06 | 48.89 |
| 2021-08-05 | 49.49 |
| 2021-08-04 | 49.49 |
| 2021-08-03 | 48.21 |
| 2021-08-02 | 47.85 |
| 2021-07-30 | 45.23 |
| 2021-07-29 | 45.53 |
| 2021-07-28 | 41.60 |
| 2021-07-27 | 41.54 |
| 2021-07-26 | 47.44 |
| 2021-07-23 | 53.36 |
| 2021-07-22 | 54.84 |
| 2021-07-21 | 54.55 |
| 2021-07-20 | 53.95 |
| 2021-07-19 | 54.25 |
| 2021-07-16 | 54.25 |
| 2021-07-15 | 54.69 |
| 2021-07-14 | 53.06 |
| 2021-07-13 | 54.99 |
| 2021-07-12 | 53.65 |
| 2021-07-09 | 52.46 |
| 2021-07-08 | 53.06 |
| 2021-07-07 | 54.25 |
| 2021-07-06 | 52.61 |
| 2021-07-05 | 52.61 |
| 2021-07-02 | 52.31 |
| 2021-06-30 | 56.78 |
| 2021-06-29 | 56.78 |
| 2021-06-28 | 57.22 |
| 2021-06-25 | 56.93 |
| 2021-06-24 | 53.95 |
| 2021-06-23 | 53.95 |
| 2021-06-22 | 52.76 |
| 2021-06-21 | 52.76 |
| 2021-06-18 | 53.50 |
| 2021-06-17 | 53.80 |
| 2021-06-16 | 53.95 |
| 2021-06-15 | 56.18 |
| 2021-06-11 | 58.71 |
| 2021-06-10 | 59.01 |
| 2021-06-09 | 58.26 |
| 2021-06-08 | 58.26 |
| 2021-06-07 | 59.01 |
| 2021-06-04 | 59.01 |
| 2021-06-03 | 59.01 |
| 2021-06-02 | 60.20 |
| 2021-06-01 | 61.09 |
| 2021-05-31 | 61.09 |
| 2021-05-28 | 61.09 |
| 2021-05-27 | 61.09 |
| 2021-05-26 | 60.05 |
| 2021-05-25 | 59.75 |
| 2021-05-24 | 54.10 |
| 2021-05-21 | 54.10 |
| 2021-05-20 | 55.14 |
| 2021-05-18 | 55.14 |
| 2021-05-17 | 54.25 |
| 2021-05-14 | 52.76 |
| 2021-05-13 | 49.79 |
| 2021-05-12 | 50.68 |
| 2021-05-11 | 49.79 |
| 2021-05-10 | 49.49 |
| 2021-05-07 | 49.49 |
| 2021-05-06 | 50.83 |
| 2021-05-05 | 50.53 |
| 2021-05-04 | 50.23 |
| 2021-05-03 | 50.08 |
| 2021-04-30 | 51.57 |
| 2021-04-29 | 53.80 |
| 2021-04-28 | 52.17 |
| 2021-04-27 | 50.98 |
| 2021-04-26 | 50.98 |
| 2021-04-23 | 52.31 |
| 2021-04-22 | 51.42 |
| 2021-04-21 | 51.42 |
| 2021-04-20 | 49.93 |
| 2021-04-19 | 49.79 |
| 2021-04-16 | 46.96 |
| 2021-04-15 | 46.36 |
| 2021-04-14 | 47.32 |
| 2021-04-13 | 45.83 |
| 2021-04-12 | 45.89 |
| 2021-04-09 | 48.57 |
| 2021-04-08 | 50.53 |
| 2021-04-07 | 50.53 |
| 2021-04-01 | 52.46 |
| 2021-03-31 | 50.38 |
| 2021-03-30 | 49.34 |
| 2021-03-29 | 48.74 |
| 2021-03-26 | 48.51 |
| 2021-03-25 | 45.89 |
| 2021-03-24 | 46.07 |
| 2021-03-23 | 49.19 |
| 2021-03-22 | 49.19 |
| 2021-03-19 | 48.68 |
| 2021-03-18 | 52.61 |
| 2021-03-17 | 52.76 |
| 2021-03-16 | 51.12 |
| 2021-03-15 | 51.12 |
| 2021-03-12 | 51.87 |
| 2021-03-11 | 51.87 |
| 2021-03-10 | 48.39 |
| 2021-03-09 | 47.61 |
| 2021-03-08 | 49.49 |
| 2021-03-05 | 56.63 |
| 2021-03-04 | 57.97 |
| 2021-03-03 | 61.24 |
| 2021-03-02 | 59.01 |
| 2021-03-01 | 59.60 |
| 2021-02-26 | 58.41 |
| 2021-02-25 | 62.43 |
| 2021-02-24 | 62.43 |
| 2021-02-23 | 65.55 |
| 2021-02-22 | 67.04 |
| 2021-02-19 | 71.35 |
| 2021-02-18 | 71.20 |
| 2021-02-17 | 75.52 |
| 2021-02-16 | 77.15 |
| 2021-02-11 | 73.58 |
| 2021-02-10 | 73.58 |
| 2021-02-09 | 68.97 |
| 2021-02-08 | 64.81 |
| 2021-02-05 | 62.28 |
| 2021-02-04 | 62.28 |
| 2021-02-03 | 62.28 |
| 2021-02-02 | 61.98 |
| 2021-02-01 | 60.05 |
| 2021-01-29 | 58.26 |
| 2021-01-28 | 58.26 |
| 2021-01-27 | 62.58 |
| 2021-01-26 | 63.77 |
| 2021-01-25 | 66.74 |
| 2021-01-22 | 64.36 |
| 2021-01-21 | 67.49 |
| 2021-01-20 | 63.62 |
| 2021-01-19 | 63.02 |
| 2021-01-18 | 65.11 |
| 2021-01-15 | 64.21 |
| 2021-01-14 | 64.66 |
| 2021-01-13 | 68.97 |
| 2021-01-12 | 67.93 |
| 2021-01-11 | 62.28 |
| 2021-01-08 | 64.51 |
| 2021-01-07 | 65.11 |
| 2021-01-06 | 61.24 |
| 2021-01-05 | 59.75 |
| 2021-01-04 | 58.56 |
| 2020-12-31 | 53.21 |
| 2020-12-30 | 51.72 |
| 2020-12-29 | 50.38 |
| 2020-12-28 | 50.38 |
| 2020-12-24 | 50.38 |
| 2020-12-23 | 47.26 |
| 2020-12-22 | 46.54 |
| 2020-12-21 | 47.14 |
| 2020-12-18 | 47.08 |
| 2020-12-17 | 47.67 |
| 2020-12-16 | 46.66 |
| 2020-12-15 | 46.66 |
| 2020-12-14 | 46.66 |
| 2020-12-11 | 45.71 |
| 2020-12-10 | 46.13 |
| 2020-12-09 | 46.84 |
| 2020-12-08 | 47.38 |
| 2020-12-07 | 48.03 |
| 2020-12-04 | 48.63 |
| 2020-12-03 | 48.45 |
| 2020-12-02 | 48.68 |
| 2020-12-01 | 46.90 |
| 2020-11-30 | 44.82 |
| 2020-11-27 | 44.82 |
| 2020-11-26 | 44.28 |
| 2020-11-25 | 44.40 |
| 2020-11-24 | 45.47 |
| 2020-11-23 | 45.53 |
| 2020-11-20 | 43.57 |
| 2020-11-19 | 43.57 |
| 2020-11-18 | 44.58 |
| 2020-11-17 | 44.22 |
| 2020-11-16 | 43.21 |
| 2020-11-13 | 40.41 |
| 2020-11-12 | 42.85 |
| 2020-11-11 | 43.03 |
| 2020-11-10 | 45.06 |
| 2020-11-09 | 45.11 |
| 2020-11-06 | 41.63 |
| 2020-11-05 | 41.65 |
| 2020-11-04 | 36.30 |
| 2020-11-03 | 36.71 |
| 2020-11-02 | 35.06 |
| 2020-10-30 | 34.06 |
| 2020-10-29 | 35.24 |
| 2020-10-28 | 34.30 |
| 2020-10-27 | 34.30 |
| 2020-10-23 | 38.35 |
| 2020-10-22 | 38.35 |
| 2020-10-21 | 37.88 |
| 2020-10-20 | 37.12 |
| 2020-10-19 | 36.83 |
| 2020-10-16 | 36.83 |
| 2020-10-15 | 36.88 |
| 2020-10-14 | 36.94 |
| 2020-10-12 | 36.94 |
| 2020-10-09 | 33.36 |
| 2020-10-08 | 32.54 |
| 2020-10-07 | 32.54 |
| 2020-10-06 | 32.18 |
| 2020-10-05 | 31.07 |
| 2020-09-30 | 30.01 |
| 2020-09-29 | 29.71 |
| 2020-09-28 | 29.71 |
| 2020-09-25 | 29.71 |
| 2020-09-24 | 29.77 |
| 2020-09-23 | 31.71 |
| 2020-09-22 | 31.83 |
| 2020-09-21 | 33.24 |
| 2020-09-18 | 34.77 |
| 2020-09-17 | 33.18 |
| 2020-09-16 | 34.24 |
| 2020-09-15 | 33.53 |
| 2020-09-14 | 30.48 |
| 2020-09-11 | 29.36 |
| 2020-09-10 | 28.48 |
| 2020-09-09 | 29.54 |
| 2020-09-08 | 32.01 |
| 2020-09-07 | 32.18 |
| 2020-09-04 | 34.48 |
| 2020-09-03 | 36.06 |
| 2020-09-02 | 36.30 |
| 2020-09-01 | 36.94 |
| 2020-08-31 | 34.83 |
| 2020-08-28 | 33.77 |
| 2020-08-27 | 31.83 |
| 2020-08-26 | 31.30 |
| 2020-08-25 | 31.77 |
| 2020-08-24 | 31.77 |
| 2020-08-21 | 30.24 |
| 2020-08-20 | 30.24 |
| 2020-08-19 | 31.89 |
| 2020-08-18 | 32.95 |
| 2020-08-17 | 32.65 |
| 2020-08-14 | 29.19 |
| 2020-08-13 | 28.95 |
| 2020-08-12 | 28.95 |
| 2020-08-11 | 30.07 |
| 2020-08-10 | 30.42 |
| 2020-08-07 | 30.54 |
| 2020-08-06 | 31.48 |
| 2020-08-05 | 31.18 |
| 2020-08-04 | 30.77 |
| 2020-08-03 | 29.89 |
| 2020-07-31 | 27.13 |
| 2020-07-30 | 27.13 |
| 2020-07-29 | 27.07 |
| 2020-07-28 | 24.95 |
| 2020-07-27 | 24.31 |
| 2020-07-24 | 24.31 |
| 2020-07-23 | 29.24 |
| 2020-07-22 | 28.42 |
| 2020-07-21 | 29.83 |
| 2020-07-20 | 29.83 |
| 2020-07-17 | 26.36 |
| 2020-07-16 | 26.36 |
| 2020-07-15 | 32.89 |
| 2020-07-14 | 33.01 |
| 2020-07-13 | 34.18 |
| 2020-07-10 | 31.95 |
| 2020-07-09 | 35.18 |
| 2020-07-08 | 32.07 |
| 2020-07-07 | 29.71 |
| 2020-07-06 | 27.83 |
| 2020-07-03 | 19.14 |
| 2020-07-02 | 17.55 |
| 2020-06-30 | 12.67 |
| 2020-06-29 | 11.67 |
| 2020-06-26 | 12.43 |
| 2020-06-24 | 12.49 |
| 2020-06-23 | 11.91 |
| 2020-06-22 | 11.20 |
| 2020-06-19 | 10.97 |
| 2020-06-18 | 9.26 |
| 2020-06-17 | 7.73 |
| 2020-06-16 | 7.73 |
| 2020-06-15 | 5.79 |
| 2020-06-12 | 7.26 |
| 2020-06-11 | 7.20 |
| 2020-06-10 | 7.67 |
| 2020-06-09 | 7.67 |
| 2020-06-08 | 6.91 |
| 2020-06-05 | 6.50 |
| 2020-06-04 | 5.32 |
| 2020-06-03 | 5.79 |
| 2020-06-02 | 5.79 |
| 2020-06-01 | 5.79 |
| 2020-05-29 | 2.27 |
| 2020-05-28 | 2.27 |
| 2020-05-27 | 2.27 |
| 2020-05-26 | 2.27 |
| 2020-05-25 | 1.68 |
| 2020-05-22 | 1.97 |
| 2020-05-21 | 4.62 |
| 2020-05-20 | 4.91 |
| 2020-05-19 | 4.91 |
| 2020-05-18 | 4.91 |
| 2020-05-15 | 4.91 |
| 2020-05-14 | 5.21 |
| 2020-05-13 | 5.50 |
| 2020-05-12 | 5.50 |
| 2020-05-11 | 5.50 |
| 2020-05-08 | 5.50 |
| 2020-05-07 | 4.91 |
| 2020-05-06 | 4.91 |
| 2020-05-05 | 1.09 |
| 2020-05-04 | 1.09 |
| 2020-04-29 | 3.44 |
| 2020-04-28 | 2.85 |
| 2020-04-27 | 2.27 |
| 2020-04-24 | 2.27 |
| 2020-04-23 | 3.44 |
| 2020-04-22 | 2.85 |
| 2020-04-21 | 2.56 |
| 2020-04-20 | 3.44 |
| 2020-04-17 | 3.15 |
| 2020-04-16 | 2.27 |
| 2020-04-15 | 3.74 |
| 2020-04-14 | 4.03 |
| 2020-04-09 | 3.15 |
| 2020-04-08 | 3.15 |
| 2020-04-07 | 3.15 |
| 2020-04-06 | 0.80 |
| 2020-04-03 | -0.08 |
| 2020-04-02 | -0.08 |
| 2020-04-01 | -1.55 |
| 2020-03-31 | -1.55 |
| 2020-03-30 | -1.55 |
| 2020-03-27 | -0.08 |
| 2020-03-26 | -1.55 |
| 2020-03-25 | -1.55 |
| 2020-03-24 | -3.90 |
| 2020-03-23 | -5.96 |
| 2020-03-20 | -2.14 |
| 2020-03-19 | -4.20 |
| 2020-03-18 | -0.67 |
| 2020-03-17 | 1.09 |
| 2020-03-16 | 1.09 |
| 2020-03-13 | 5.79 |
| 2020-03-12 | 7.56 |
| 2020-03-11 | 10.50 |
| 2020-03-10 | 11.08 |
| 2020-03-09 | 8.73 |
| 2020-03-06 | 13.43 |
| 2020-03-05 | 14.61 |
| 2020-03-04 | 12.26 |
| 2020-03-03 | 10.79 |
| 2020-03-02 | 10.20 |
| 2020-02-28 | 6.97 |
| 2020-02-27 | 11.08 |
| 2020-02-26 | 10.50 |
| 2020-02-25 | 11.67 |
| 2020-02-24 | 11.67 |
| 2020-02-21 | 11.67 |
| 2020-02-20 | 11.67 |
| 2020-02-19 | 10.20 |
| 2020-02-18 | 10.20 |
| 2020-02-17 | 10.20 |
| 2020-02-14 | 7.85 |
| 2020-02-13 | 7.85 |
| 2020-02-12 | 7.85 |
| 2020-02-11 | 6.97 |
| 2020-02-10 | 5.79 |
| 2020-02-07 | 5.79 |
| 2020-02-06 | 6.97 |
| 2020-02-05 | 4.32 |
| 2020-02-04 | 4.03 |
| 2020-02-03 | 1.09 |
| 2020-01-31 | 3.44 |
| 2020-01-30 | 3.44 |
| 2020-01-29 | 5.21 |
| 2020-01-24 | 10.20 |
| 2020-01-23 | 10.20 |
| 2020-01-22 | 13.73 |
| 2020-01-21 | 13.73 |
| 2020-01-20 | 15.49 |
| 2020-01-17 | 15.20 |
| 2020-01-16 | 15.20 |
| 2020-01-15 | 15.20 |
| 2020-01-14 | 15.20 |
| 2020-01-13 | 15.20 |
| 2020-01-10 | 13.73 |
| 2020-01-09 | 13.73 |
| 2020-01-08 | 13.14 |
| 2020-01-07 | 13.43 |
| 2020-01-06 | 12.85 |
| 2020-01-03 | 12.85 |
| 2020-01-02 | 12.85 |
| 2019-12-31 | 10.79 |
| 2019-12-30 | 10.50 |
| 2019-12-27 | 9.91 |
| 2019-12-24 | 8.14 |
| 2019-12-23 | 8.14 |
| 2019-12-20 | 9.32 |
| 2019-12-19 | 9.32 |
| 2019-12-18 | 10.19 |
| 2019-12-17 | 9.32 |
| 2019-12-16 | 7.87 |
| 2019-12-13 | 7.58 |
| 2019-12-12 | 5.84 |
| 2019-12-11 | 5.84 |
| 2019-12-10 | 5.84 |
| 2019-12-09 | 5.84 |
| 2019-12-06 | 5.84 |
| 2019-12-05 | 4.39 |
| 2019-12-04 | 3.81 |
| 2019-12-03 | 3.81 |
| 2019-12-02 | 3.81 |
| 2019-11-29 | 3.81 |
| 2019-11-28 | 4.68 |
| 2019-11-27 | 4.68 |
| 2019-11-26 | 4.68 |
| 2019-11-25 | 4.68 |
| 2019-11-22 | 4.68 |
| 2019-11-21 | 5.84 |
| 2019-11-20 | 6.42 |
| 2019-11-19 | 6.42 |
| 2019-11-18 | 5.84 |
| 2019-11-15 | 5.84 |
| 2019-11-14 | 6.42 |
| 2019-11-13 | 6.42 |
| 2019-11-12 | 6.71 |
| 2019-11-11 | 6.42 |
| 2019-11-08 | 8.16 |
| 2019-11-07 | 8.16 |
| 2019-11-06 | 8.45 |
| 2019-11-05 | 8.45 |
| 2019-11-04 | 7.29 |
| 2019-11-01 | 6.42 |
| 2019-10-31 | 5.55 |
| 2019-10-30 | 5.55 |
| 2019-10-29 | 5.55 |
| 2019-10-28 | 5.55 |
| 2019-10-25 | 4.68 |
| 2019-10-24 | 4.68 |
| 2019-10-23 | 4.68 |
| 2019-10-22 | 4.68 |
| 2019-10-21 | 4.68 |
| 2019-10-18 | 4.68 |
| 2019-10-17 | 5.84 |
| 2019-10-16 | 5.84 |
| 2019-10-15 | 6.13 |
| 2019-10-14 | 6.13 |
| 2019-10-11 | 4.39 |
| 2019-10-10 | 3.23 |
| 2019-10-09 | 2.07 |
| 2019-10-08 | 2.07 |
| 2019-10-04 | 2.07 |
| 2019-10-03 | 2.07 |
| 2019-10-02 | 2.07 |
| 2019-09-30 | 2.07 |
| 2019-09-27 | 3.23 |
| 2019-09-26 | 3.23 |
| 2019-09-25 | 4.10 |
| 2019-09-24 | 4.39 |
| 2019-09-23 | 4.39 |
| 2019-09-20 | 5.26 |
| 2019-09-19 | 4.97 |
| 2019-09-18 | 4.97 |
| 2019-09-17 | 4.97 |
| 2019-09-16 | 6.42 |
| 2019-09-13 | 6.42 |
| 2019-09-12 | 6.42 |
| 2019-09-11 | 4.68 |
| 2019-09-10 | 5.26 |
| 2019-09-09 | 5.26 |
| 2019-09-06 | 4.97 |
| 2019-09-05 | 4.68 |
| 2019-09-04 | 2.65 |
| 2019-09-03 | 2.07 |
| 2019-09-02 | 2.07 |
| 2019-08-30 | 1.20 |
| 2019-08-29 | 0.62 |
| 2019-08-28 | 0.91 |
| 2019-08-27 | 0.91 |
| 2019-08-26 | 0.91 |
| 2019-08-23 | 2.65 |
| 2019-08-22 | 2.36 |
| 2019-08-21 | 2.36 |
| 2019-08-20 | 2.36 |
| 2019-08-19 | 2.36 |
| 2019-08-16 | 0.33 |
| 2019-08-15 | 0.04 |
| 2019-08-14 | 0.04 |
| 2019-08-13 | -0.25 |
| 2019-08-12 | -0.25 |
| 2019-08-09 | -1.41 |
| 2019-08-08 | -1.70 |
| 2019-08-07 | -1.70 |
| 2019-08-06 | -1.41 |
| 2019-08-05 | -0.25 |
| 2019-08-02 | 2.07 |
| 2019-08-01 | 5.26 |
| 2019-07-31 | 6.13 |
| 2019-07-30 | 6.13 |
| 2019-07-29 | 6.13 |
| 2019-07-26 | 6.13 |
| 2019-07-25 | 5.84 |
| 2019-07-24 | 4.97 |
| 2019-07-23 | 4.68 |
| 2019-07-22 | 4.68 |
| 2019-07-19 | 4.68 |
| 2019-07-18 | 4.39 |
| 2019-07-17 | 4.97 |
| 2019-07-16 | 4.97 |
| 2019-07-15 | 4.97 |
| 2019-07-12 | 4.39 |
| 2019-07-11 | 3.81 |
| 2019-07-10 | 3.81 |
| 2019-07-09 | 3.81 |
| 2019-07-08 | 4.97 |
| 2019-07-05 | 7.00 |
| 2019-07-04 | 7.00 |
| 2019-07-03 | 7.29 |
| 2019-07-02 | 7.58 |
| 2019-06-28 | 4.68 |
| 2019-06-27 | 4.68 |
| 2019-06-26 | 4.10 |
| 2019-06-25 | 4.68 |
| 2019-06-24 | 4.68 |
| 2019-06-21 | 4.68 |
| 2019-06-20 | 4.68 |
| 2019-06-19 | 0.91 |
| 2019-06-18 | -0.25 |
| 2019-06-17 | -0.25 |
| 2019-06-14 | -0.25 |
| 2019-06-13 | 0.62 |
| 2019-06-12 | 0.62 |
| 2019-06-11 | 0.62 |
| 2019-06-10 | -2.57 |
| 2019-06-06 | -2.57 |
| 2019-06-05 | -1.70 |
| 2019-06-04 | -1.12 |
| 2019-06-03 | -0.25 |
| 2019-05-31 | 0.62 |
| 2019-05-30 | 0.62 |
| 2019-05-29 | 0.62 |
| 2019-05-28 | 0.62 |
| 2019-05-27 | -0.83 |
| 2019-05-24 | -1.12 |
| 2019-05-23 | 0.04 |
| 2019-05-22 | 3.81 |
| 2019-05-21 | 4.10 |
| 2019-05-20 | 0.33 |
| 2019-05-17 | -0.54 |
| 2019-05-16 | 1.78 |
| 2019-05-15 | 1.78 |
| 2019-05-14 | 0.04 |
| 2019-05-10 | 2.36 |
| 2019-05-09 | -0.25 |
| 2019-05-08 | 2.07 |
| 2019-05-07 | 2.65 |
| 2019-05-06 | 2.07 |
| 2019-05-03 | 8.74 |
| 2019-05-02 | 8.74 |
| 2019-04-30 | 8.74 |
| 2019-04-29 | 8.74 |
| 2019-04-26 | 8.74 |
| 2019-04-25 | 10.19 |
| 2019-04-24 | 12.80 |
| 2019-04-23 | 12.80 |
| 2019-04-18 | 13.96 |
| 2019-04-17 | 13.96 |
| 2019-04-16 | 13.67 |
| 2019-04-15 | 11.64 |
| 2019-04-12 | 11.64 |
| 2019-04-11 | 12.22 |
| 2019-04-10 | 13.67 |
| 2019-04-09 | 13.38 |
| 2019-04-08 | 12.80 |
| 2019-04-04 | 12.80 |
| 2019-04-03 | 11.93 |
| 2019-04-02 | 10.48 |
| 2019-04-01 | 10.48 |
| 2019-03-29 | 7.58 |
| 2019-03-28 | 3.81 |
| 2019-03-27 | 3.81 |
| 2019-03-26 | 3.81 |
| 2019-03-25 | 4.97 |
| 2019-03-22 | 7.29 |
| 2019-03-21 | 7.29 |
| 2019-03-20 | 7.29 |
| 2019-03-19 | 7.29 |
| 2019-03-18 | 7.29 |
| 2019-03-15 | 4.10 |
| 2019-03-14 | 3.81 |
| 2019-03-13 | 4.39 |
| 2019-03-12 | 4.39 |
| 2019-03-11 | 3.52 |
| 2019-03-08 | 2.65 |
| 2019-03-07 | 7.00 |
| 2019-03-06 | 7.00 |
| 2019-03-05 | 6.42 |
| 2019-03-04 | 5.84 |
| 2019-03-01 | 4.39 |
| 2019-02-28 | 2.94 |
| 2019-02-27 | 2.94 |
| 2019-02-26 | 3.81 |
| 2019-02-25 | 4.10 |
| 2019-02-22 | -1.99 |
| 2019-02-21 | -4.02 |
| 2019-02-20 | -4.02 |
| 2019-02-19 | -4.89 |
| 2019-02-18 | -4.89 |
| 2019-02-15 | -6.92 |
| 2019-02-14 | -6.05 |
| 2019-02-13 | -6.05 |
| 2019-02-12 | -8.37 |
| 2019-02-11 | -8.95 |
| 2019-02-08 | -9.53 |
| 2019-02-04 | -9.82 |
| 2019-02-01 | -9.82 |
| 2019-01-31 | -10.98 |
| 2019-01-30 | -11.56 |
| 2019-01-29 | -11.56 |
| 2019-01-28 | -11.85 |
| 2019-01-25 | -12.14 |
| 2019-01-24 | -12.72 |
| 2019-01-23 | -12.72 |
| 2019-01-22 | -12.72 |
| 2019-01-21 | -11.56 |
| 2019-01-18 | -12.43 |
| 2019-01-17 | -13.30 |
| 2019-01-16 | -13.30 |
| 2019-01-15 | -13.30 |
| 2019-01-14 | -14.46 |
| 2019-01-11 | -14.17 |
| 2019-01-10 | -15.33 |
| 2019-01-09 | -15.91 |
| 2019-01-08 | -16.78 |
| 2019-01-07 | -16.78 |
| 2019-01-04 | -17.36 |
| 2019-01-03 | -18.52 |
| 2019-01-02 | -18.23 |
| 2018-12-31 | -17.94 |
| 2018-12-28 | -17.94 |
| 2018-12-27 | -17.94 |
| 2018-12-24 | -17.07 |
| 2018-12-21 | -17.07 |
| 2018-12-20 | -15.91 |
| 2018-12-19 | -15.33 |
| 2018-12-18 | -14.46 |
| 2018-12-17 | -12.72 |
| 2018-12-14 | -13.32 |
| 2018-12-13 | -12.46 |
| 2018-12-12 | -13.89 |
| 2018-12-11 | -13.89 |
| 2018-12-10 | -13.89 |
| 2018-12-07 | -12.75 |
| 2018-12-06 | -12.75 |
| 2018-12-05 | -10.75 |
| 2018-12-04 | -10.75 |
| 2018-12-03 | -10.75 |
| 2018-11-30 | -14.74 |
| 2018-11-29 | -14.74 |
| 2018-11-28 | -14.46 |
| 2018-11-27 | -14.74 |
| 2018-11-26 | -14.74 |
| 2018-11-23 | -14.46 |
| 2018-11-22 | -12.46 |
| 2018-11-21 | -12.46 |
| 2018-11-20 | -12.46 |
| 2018-11-19 | -11.04 |
| 2018-11-16 | -12.46 |
| 2018-11-15 | -12.75 |
| 2018-11-14 | -13.03 |
| 2018-11-13 | -13.03 |
| 2018-11-12 | -13.89 |
| 2018-11-09 | -13.89 |
| 2018-11-08 | -12.46 |
| 2018-11-07 | -12.18 |
| 2018-11-06 | -11.32 |
| 2018-11-05 | -11.04 |
| 2018-11-02 | -10.75 |
| 2018-11-01 | -14.46 |
| 2018-10-31 | -15.31 |
| 2018-10-30 | -16.45 |
| 2018-10-29 | -16.45 |
| 2018-10-26 | -13.89 |
| 2018-10-25 | -13.89 |
| 2018-10-24 | -14.17 |
| 2018-10-23 | -13.32 |
| 2018-10-22 | -11.89 |
| 2018-10-19 | -15.03 |
| 2018-10-18 | -17.03 |
| 2018-10-16 | -14.74 |
| 2018-10-15 | -14.74 |
| 2018-10-12 | -14.17 |
| 2018-10-11 | -14.74 |
| 2018-10-10 | -10.47 |
| 2018-10-09 | -10.47 |
| 2018-10-08 | -9.90 |
| 2018-10-05 | -6.76 |
| 2018-10-04 | -6.48 |
| 2018-10-03 | -6.48 |
| 2018-10-02 | -6.48 |
| 2018-09-28 | -6.76 |
| 2018-09-27 | -7.05 |
| 2018-09-26 | -7.05 |
| 2018-09-24 | -7.05 |
| 2018-09-21 | -7.05 |
| 2018-09-20 | -9.90 |
| 2018-09-19 | -9.90 |
| 2018-09-18 | -11.32 |
| 2018-09-17 | -12.18 |
| 2018-09-14 | -11.89 |
| 2018-09-13 | -11.89 |
| 2018-09-12 | -12.18 |
| 2018-09-11 | -11.61 |
| 2018-09-10 | -11.32 |
| 2018-09-07 | -10.18 |
| 2018-09-06 | -10.18 |
| 2018-09-05 | -9.33 |
| 2018-09-04 | -8.19 |
| 2018-09-03 | -9.04 |
| 2018-08-31 | -8.76 |
| 2018-08-30 | -7.33 |
| 2018-08-29 | -6.76 |
| 2018-08-28 | -6.76 |
| 2018-08-27 | -6.76 |
| 2018-08-24 | -9.61 |
| 2018-08-23 | -9.61 |
| 2018-08-22 | -9.04 |
| 2018-08-21 | -9.04 |
| 2018-08-20 | -9.90 |
| 2018-08-17 | -11.61 |
| 2018-08-16 | -10.75 |
| 2018-08-15 | -9.90 |
| 2018-08-14 | -7.62 |
| 2018-08-13 | -6.48 |
| 2018-08-10 | -6.48 |
| 2018-08-09 | -6.48 |
| 2018-08-08 | -7.90 |
| 2018-08-07 | -7.90 |
| 2018-08-06 | -10.18 |
| 2018-08-03 | -10.18 |
| 2018-08-02 | -7.90 |
| 2018-08-01 | -5.62 |
| 2018-07-31 | -3.05 |
| 2018-07-30 | -3.05 |
| 2018-07-27 | -2.77 |
| 2018-07-26 | -1.91 |
| 2018-07-25 | -1.63 |
| 2018-07-24 | -1.91 |
| 2018-07-23 | -3.05 |
| 2018-07-20 | -3.91 |
| 2018-07-19 | -4.48 |
| 2018-07-18 | -3.91 |
| 2018-07-17 | -3.05 |
| 2018-07-16 | -2.77 |
| 2018-07-13 | -2.48 |
| 2018-07-12 | -3.05 |
| 2018-07-11 | -4.19 |
| 2018-07-10 | -2.77 |
| 2018-07-09 | -3.05 |
| 2018-07-06 | -5.90 |
| 2018-07-05 | -5.90 |
| 2018-07-04 | -5.33 |
| 2018-07-03 | -5.33 |
| 2018-06-29 | -1.91 |
| 2018-06-28 | -3.34 |
| 2018-06-27 | -2.77 |
| 2018-06-26 | 0.65 |
| 2018-06-25 | 2.08 |
| 2018-06-22 | 3.50 |
| 2018-06-21 | 3.50 |
| 2018-06-20 | 4.65 |
| 2018-06-19 | 4.36 |
| 2018-06-15 | 9.78 |
| 2018-06-14 | 10.63 |
| 2018-06-13 | 10.92 |
| 2018-06-12 | 10.92 |
| 2018-06-11 | 10.35 |
| 2018-06-08 | 10.35 |
| 2018-06-07 | 11.77 |
| 2018-06-06 | 10.92 |
| 2018-06-05 | 10.92 |
| 2018-06-04 | 9.78 |
| 2018-06-01 | 9.78 |
| 2018-05-31 | 9.78 |
| 2018-05-30 | 8.07 |
| 2018-05-29 | 10.35 |
| 2018-05-28 | 11.20 |
| 2018-05-25 | 11.20 |
| 2018-05-24 | 11.49 |
| 2018-05-23 | 12.34 |
| 2018-05-21 | 12.91 |
| 2018-05-18 | 12.91 |
| 2018-05-17 | 12.91 |
| 2018-05-16 | 13.48 |
| 2018-05-15 | 14.34 |
| 2018-05-14 | 14.34 |
| 2018-05-11 | 12.34 |
| 2018-05-10 | 12.34 |
| 2018-05-09 | 12.06 |
| 2018-05-08 | 12.06 |
| 2018-05-07 | 10.92 |
| 2018-05-04 | 11.20 |
| 2018-05-03 | 11.77 |
| 2018-05-02 | 11.77 |
| 2018-04-30 | 11.77 |
| 2018-04-27 | 9.78 |
| 2018-04-26 | 13.77 |
| 2018-04-25 | 13.77 |
| 2018-04-24 | 12.06 |
| 2018-04-23 | 12.63 |
| 2018-04-20 | 10.92 |
| 2018-04-19 | 11.49 |
| 2018-04-18 | 10.63 |
| 2018-04-17 | 10.63 |
| 2018-04-16 | 12.34 |
| 2018-04-13 | 14.05 |
| 2018-04-12 | 15.20 |
| 2018-04-11 | 15.20 |
| 2018-04-10 | 14.34 |
| 2018-04-09 | 13.20 |
| 2018-04-06 | 13.20 |
| 2018-04-04 | 13.20 |
| 2018-04-03 | 13.48 |
| 2018-03-29 | 13.48 |
| 2018-03-28 | 13.20 |
| 2018-03-27 | 14.34 |
| 2018-03-26 | 14.05 |
| 2018-03-23 | 14.05 |
| 2018-03-22 | 17.48 |
| 2018-03-21 | 18.62 |
| 2018-03-20 | 18.62 |
| 2018-03-19 | 18.62 |
| 2018-03-16 | 18.62 |
| 2018-03-15 | 19.19 |
| 2018-03-14 | 19.19 |
| 2018-03-13 | 19.19 |
| 2018-03-12 | 20.33 |
| 2018-03-09 | 18.62 |
| 2018-03-08 | 18.62 |
| 2018-03-07 | 17.19 |
| 2018-03-06 | 17.19 |
| 2018-03-05 | 16.91 |
| 2018-03-02 | 16.91 |
| 2018-03-01 | 17.76 |
| 2018-02-28 | 18.90 |
| 2018-02-27 | 18.90 |
| 2018-02-26 | 19.47 |
| 2018-02-23 | 17.48 |
| 2018-02-22 | 16.91 |
| 2018-02-21 | 16.91 |
| 2018-02-20 | 16.91 |
| 2018-02-15 | 16.91 |
| 2018-02-14 | 15.20 |
| 2018-02-13 | 15.20 |
| 2018-02-12 | 13.77 |
| 2018-02-09 | 14.05 |
| 2018-02-08 | 16.62 |
| 2018-02-07 | 19.19 |
| 2018-02-06 | 21.47 |
| 2018-02-05 | 24.89 |
| 2018-02-02 | 24.89 |
| 2018-02-01 | 24.89 |
| 2018-01-31 | 24.89 |
| 2018-01-30 | 24.32 |
| 2018-01-29 | 26.32 |
| 2018-01-26 | 27.74 |
| 2018-01-25 | 27.17 |
| 2018-01-24 | 26.60 |
| 2018-01-23 | 26.03 |
| 2018-01-22 | 24.60 |
| 2018-01-19 | 22.32 |
| 2018-01-18 | 22.32 |
| 2018-01-17 | 21.47 |
| 2018-01-16 | 20.90 |
| 2018-01-15 | 20.90 |
| 2018-01-12 | 20.04 |
| 2018-01-11 | 18.90 |
| 2018-01-10 | 18.90 |
| 2018-01-09 | 18.33 |
| 2018-01-08 | 17.76 |
| 2018-01-05 | 17.48 |
| 2018-01-04 | 16.62 |
| 2018-01-03 | 16.34 |
| 2018-01-02 | 15.48 |
| 2017-12-29 | 14.05 |
| 2017-12-28 | 13.20 |
| 2017-12-27 | 13.20 |
| 2017-12-22 | 13.77 |
| 2017-12-21 | 13.77 |
| 2017-12-20 | 12.91 |
| 2017-12-19 | 12.91 |
| 2017-12-18 | 12.91 |
| 2017-12-15 | 12.71 |
| 2017-12-14 | 12.71 |
| 2017-12-13 | 12.71 |
| 2017-12-12 | 12.71 |
| 2017-12-11 | 14.12 |
| 2017-12-08 | 14.12 |
| 2017-12-07 | 11.58 |
| 2017-12-06 | 12.43 |
| 2017-12-05 | 12.43 |
| 2017-12-04 | 12.43 |
| 2017-12-01 | 12.43 |
| 2017-11-30 | 12.71 |
| 2017-11-29 | 14.12 |
| 2017-11-28 | 14.12 |
| 2017-11-27 | 14.12 |
| 2017-11-24 | 14.41 |
| 2017-11-23 | 14.41 |
| 2017-11-22 | 17.80 |
| 2017-11-21 | 16.67 |
| 2017-11-20 | 14.97 |
| 2017-11-17 | 14.69 |
| 2017-11-16 | 15.82 |
| 2017-11-15 | 15.82 |
| 2017-11-14 | 16.38 |
| 2017-11-13 | 17.23 |
| 2017-11-10 | 15.54 |
| 2017-11-09 | 14.41 |
| 2017-11-08 | 14.12 |
| 2017-11-07 | 14.12 |
| 2017-11-06 | 13.28 |
| 2017-11-03 | 13.28 |
| 2017-11-02 | 13.28 |
| 2017-11-01 | 13.28 |
| 2017-10-31 | 11.86 |
| 2017-10-30 | 11.86 |
| 2017-10-27 | 11.58 |
| 2017-10-26 | 11.02 |
| 2017-10-25 | 9.89 |
| 2017-10-24 | 9.89 |
| 2017-10-23 | 9.60 |
| 2017-10-20 | 9.60 |
| 2017-10-19 | 9.60 |
| 2017-10-18 | 9.32 |
| 2017-10-17 | 9.04 |
| 2017-10-16 | 9.04 |
| 2017-10-13 | 8.47 |
| 2017-10-12 | 8.47 |
| 2017-10-11 | 7.91 |
| 2017-10-10 | 7.91 |
| 2017-10-09 | 8.19 |
| 2017-10-06 | 8.19 |
| 2017-10-04 | 8.19 |
| 2017-10-03 | 7.34 |
| 2017-09-29 | 2.54 |
| 2017-09-28 | 2.54 |
| 2017-09-27 | 2.54 |
| 2017-09-26 | 2.54 |
| 2017-09-25 | 2.54 |
| 2017-09-22 | 2.54 |
| 2017-09-21 | 2.54 |
| 2017-09-20 | 2.54 |
| 2017-09-19 | 2.54 |
| 2017-09-18 | 2.54 |
| 2017-09-15 | 2.54 |
| 2017-09-14 | 2.54 |
| 2017-09-13 | 2.54 |
| 2017-09-12 | 2.54 |
| 2017-09-11 | 2.54 |
| 2017-09-08 | 2.54 |
| 2017-09-07 | 2.54 |
| 2017-09-06 | 2.54 |
| 2017-09-05 | 2.54 |
| 2017-09-04 | 2.54 |
| 2017-09-01 | 2.54 |
| 2017-08-31 | 2.54 |
| 2017-08-30 | 2.54 |
| 2017-08-29 | 2.54 |
| 2017-08-28 | 2.54 |
| 2017-08-25 | 2.54 |
| 2017-08-24 | 2.54 |
| 2017-08-22 | 2.54 |
| 2017-08-21 | 2.54 |
| 2017-08-18 | 2.54 |
| 2017-08-17 | 2.54 |
| 2017-08-16 | 2.54 |
| 2017-08-15 | 2.54 |
| 2017-08-14 | 2.54 |
| 2017-08-11 | 2.54 |
| 2017-08-10 | 2.54 |
| 2017-08-09 | 2.54 |
| 2017-08-08 | 2.54 |
| 2017-08-07 | 2.54 |
| 2017-08-04 | 2.54 |
| 2017-08-03 | 2.54 |
| 2017-08-02 | 2.54 |
| 2017-08-01 | 2.54 |
| 2017-07-31 | 2.54 |
| 2017-07-28 | 2.54 |
| 2017-07-27 | 0.56 |
| 2017-07-26 | 0.56 |
| 2017-07-25 | 0.56 |
| 2017-07-24 | 0.56 |
| 2017-07-21 | 0.56 |
| 2017-07-20 | 0.28 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy