iShares Core CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09846 | 2017-02-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 507,450 | -91,000 | 0.2796 | 181,500,000 | 2025-06-26 |
| 2 | 2025-06-26 | 598,450 | 0 | 0.3297 | 181,500,000 | 2025-06-26 |
| 3 | 2025-06-25 | 598,450 | -28,500 | 0.3357 | 178,250,000 | 2025-06-20 |
| 4 | 2025-06-24 | 626,950 | 0 | 0.3517 | 178,250,000 | 2025-06-20 |
| 5 | 2025-06-23 | 626,950 | -90,000 | 0.3517 | 178,250,000 | 2025-06-20 |
| 6 | 2025-06-20 | 716,950 | 111,400 | 0.4022 | 178,250,000 | 2025-06-20 |
| 7 | 2025-06-19 | 605,550 | 35,000 | 0.3388 | 178,750,000 | 2025-06-17 |
| 8 | 2025-06-18 | 570,550 | 0 | 0.3192 | 178,750,000 | 2025-06-17 |
| 9 | 2025-06-17 | 570,550 | 0 | 0.3192 | 178,750,000 | 2025-06-17 |
| 10 | 2025-06-16 | 570,550 | 0 | 0.3144 | 181,500,000 | 2025-06-02 |
| 11 | 2025-06-13 | 570,550 | 19,100 | 0.3144 | 181,500,000 | 2025-06-02 |
| 12 | 2025-06-12 | 551,450 | -1,000 | 0.3038 | 181,500,000 | 2025-06-02 |
| 13 | 2025-06-11 | 552,450 | 18,800 | 0.3044 | 181,500,000 | 2025-06-02 |
| 14 | 2025-06-10 | 533,650 | 0 | 0.2940 | 181,500,000 | 2025-06-02 |
| 15 | 2025-06-09 | 533,650 | 10,300 | 0.2940 | 181,500,000 | 2025-06-02 |
| 16 | 2025-06-06 | 523,350 | 21,600 | 0.2883 | 181,500,000 | 2025-06-02 |
| 17 | 2025-06-05 | 501,750 | -7,350 | 0.2764 | 181,500,000 | 2025-06-02 |
| 18 | 2025-06-04 | 509,100 | -31,400 | 0.2805 | 181,500,000 | 2025-06-02 |
| 19 | 2025-06-03 | 540,500 | -8,400 | 0.2978 | 181,500,000 | 2025-06-02 |
| 20 | 2025-06-02 | 548,900 | 22,100 | 0.3024 | 181,500,000 | 2025-06-02 |
| 21 | 2025-05-30 | 526,800 | 21,000 | 0.2875 | 183,250,000 | 2025-05-30 |
| 22 | 2025-05-29 | 505,800 | 20,800 | 0.2745 | 184,250,000 | 2025-05-16 |
| 23 | 2025-05-28 | 485,000 | 21,900 | 0.2632 | 184,250,000 | 2025-05-16 |
| 24 | 2025-05-27 | 463,100 | -11,600 | 0.2513 | 184,250,000 | 2025-05-16 |
| 25 | 2025-05-26 | 474,700 | 0 | 0.2576 | 184,250,000 | 2025-05-16 |
| 26 | 2025-05-23 | 474,700 | -17,700 | 0.2576 | 184,250,000 | 2025-05-16 |
| 27 | 2025-05-22 | 492,400 | 38,300 | 0.2672 | 184,250,000 | 2025-05-16 |
| 28 | 2025-05-21 | 454,100 | 100 | 0.2465 | 184,250,000 | 2025-05-16 |
| 29 | 2025-05-20 | 454,000 | -4,700 | 0.2464 | 184,250,000 | 2025-05-16 |
| 30 | 2025-05-19 | 458,700 | -11,700 | 0.2490 | 184,250,000 | 2025-05-16 |
| 31 | 2025-05-16 | 470,400 | 300 | 0.2553 | 184,250,000 | 2025-05-16 |
| 32 | 2025-05-15 | 470,100 | 0 | 0.2541 | 185,000,000 | 2025-05-15 |
| 33 | 2025-05-14 | 470,100 | 0 | 0.2477 | 189,750,000 | 2025-05-12 |
| 34 | 2025-05-13 | 470,100 | 19,200 | 0.2477 | 189,750,000 | 2025-05-12 |
| 35 | 2025-05-12 | 450,900 | -162,600 | 0.2376 | 189,750,000 | 2025-05-12 |
| 36 | 2025-05-09 | 613,500 | 100 | 0.3272 | 187,500,000 | 2025-05-08 |
| 37 | 2025-05-08 | 613,400 | 16,000 | 0.3271 | 187,500,000 | 2025-05-08 |
| 38 | 2025-05-07 | 597,400 | 36,100 | 0.3199 | 186,750,000 | 2025-04-29 |
| 39 | 2025-05-06 | 561,300 | 0 | 0.3006 | 186,750,000 | 2025-04-29 |
| 40 | 2025-05-02 | 561,300 | -18,000 | 0.3006 | 186,750,000 | 2025-04-29 |
| 41 | 2025-04-30 | 579,300 | 0 | 0.3102 | 186,750,000 | 2025-04-29 |
| 42 | 2025-04-29 | 579,300 | 14,300 | 0.3102 | 186,750,000 | 2025-04-29 |
| 43 | 2025-04-28 | 565,000 | 1,600 | 0.3001 | 188,250,000 | 2025-04-23 |
| 44 | 2025-04-25 | 563,400 | 0 | 0.2993 | 188,250,000 | 2025-04-23 |
| 45 | 2025-04-24 | 563,400 | 0 | 0.2993 | 188,250,000 | 2025-04-23 |
| 46 | 2025-04-23 | 563,400 | 0 | 0.2993 | 188,250,000 | 2025-04-23 |
| 47 | 2025-04-22 | 563,400 | 111,600 | 0.2965 | 190,000,000 | 2025-04-17 |
| 48 | 2025-04-17 | 451,800 | 8,900 | 0.2378 | 190,000,000 | 2025-04-17 |
| 49 | 2025-04-16 | 442,900 | 1,000 | 0.2427 | 182,500,000 | 2025-04-14 |
| 50 | 2025-04-15 | 441,900 | 0 | 0.2421 | 182,500,000 | 2025-04-14 |
| 51 | 2025-04-14 | 441,900 | -30,200 | 0.2421 | 182,500,000 | 2025-04-14 |
| 52 | 2025-04-11 | 472,100 | -6,700 | 0.2679 | 176,250,000 | 2025-04-11 |
| 53 | 2025-04-10 | 478,800 | 1,200 | 0.2338 | 204,750,000 | 2025-04-10 |
| 54 | 2025-04-09 | 477,600 | -37,300 | 0.2264 | 211,000,000 | 2025-04-08 |
| 55 | 2025-04-08 | 514,900 | -1,000 | 0.2440 | 211,000,000 | 2025-04-08 |
| 56 | 2025-04-07 | 515,900 | 19,500 | 0.2326 | 221,750,000 | 2025-04-03 |
| 57 | 2025-04-03 | 496,400 | 100 | 0.2239 | 221,750,000 | 2025-04-03 |
| 58 | 2025-04-02 | 496,300 | -8,000 | 0.2253 | 220,250,000 | 2025-03-25 |
| 59 | 2025-04-01 | 504,300 | 0 | 0.2290 | 220,250,000 | 2025-03-25 |
| 60 | 2025-03-31 | 504,300 | -10,000 | 0.2290 | 220,250,000 | 2025-03-25 |
| 61 | 2025-03-28 | 514,300 | 0 | 0.2335 | 220,250,000 | 2025-03-25 |
| 62 | 2025-03-27 | 514,300 | 0 | 0.2335 | 220,250,000 | 2025-03-25 |
| 63 | 2025-03-26 | 514,300 | 600 | 0.2335 | 220,250,000 | 2025-03-25 |
| 64 | 2025-03-25 | 513,700 | 18,700 | 0.2332 | 220,250,000 | 2025-03-25 |
| 65 | 2025-03-24 | 495,000 | 0 | 0.2255 | 219,500,000 | 2025-03-24 |
| 66 | 2025-03-21 | 495,000 | 0 | 0.2302 | 215,000,000 | 2025-03-20 |
| 67 | 2025-03-20 | 495,000 | 0 | 0.2302 | 215,000,000 | 2025-03-20 |
| 68 | 2025-03-19 | 495,000 | 0 | 0.2450 | 202,000,000 | 2025-03-18 |
| 69 | 2025-03-18 | 495,000 | -37,300 | 0.2450 | 202,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 532,300 | 0 | 0.2740 | 194,250,000 | 2025-03-14 |
| 71 | 2025-03-14 | 532,300 | 0 | 0.2740 | 194,250,000 | 2025-03-14 |
| 72 | 2025-03-13 | 532,300 | 84,400 | 0.2762 | 192,750,000 | 2025-03-11 |
| 73 | 2025-03-12 | 447,900 | 0 | 0.2324 | 192,750,000 | 2025-03-11 |
| 74 | 2025-03-11 | 447,900 | -11,900 | 0.2324 | 192,750,000 | 2025-03-11 |
| 75 | 2025-03-10 | 459,800 | 21,000 | 0.2349 | 195,750,000 | 2025-03-06 |
| 76 | 2025-03-07 | 438,800 | 7,000 | 0.2242 | 195,750,000 | 2025-03-06 |
| 77 | 2025-03-06 | 431,800 | -25,200 | 0.2206 | 195,750,000 | 2025-03-06 |
| 78 | 2025-03-05 | 457,000 | 1,600 | 0.2418 | 189,000,000 | 2025-03-04 |
| 79 | 2025-03-04 | 455,400 | -5,900 | 0.2410 | 189,000,000 | 2025-03-04 |
| 80 | 2025-03-03 | 461,300 | -6,000 | 0.2517 | 183,250,000 | 2025-02-27 |
| 81 | 2025-02-28 | 467,300 | 47,900 | 0.2550 | 183,250,000 | 2025-02-27 |
| 82 | 2025-02-27 | 419,400 | -61,700 | 0.2289 | 183,250,000 | 2025-02-27 |
| 83 | 2025-02-26 | 481,100 | 0 | 0.2662 | 180,750,000 | 2025-02-20 |
| 84 | 2025-02-25 | 481,100 | -12,600 | 0.2662 | 180,750,000 | 2025-02-20 |
| 85 | 2025-02-24 | 493,700 | 18,500 | 0.2731 | 180,750,000 | 2025-02-20 |
| 86 | 2025-02-21 | 475,200 | -131,900 | 0.2629 | 180,750,000 | 2025-02-20 |
| 87 | 2025-02-20 | 607,100 | 2,000 | 0.3359 | 180,750,000 | 2025-02-20 |
| 88 | 2025-02-19 | 605,100 | -23,000 | 0.3366 | 179,750,000 | 2025-02-18 |
| 89 | 2025-02-18 | 628,100 | -33,200 | 0.3494 | 179,750,000 | 2025-02-18 |
| 90 | 2025-02-17 | 661,300 | -16,600 | 0.3731 | 177,250,000 | 2025-02-17 |
| 91 | 2025-02-14 | 677,900 | 0 | 0.3659 | 185,250,000 | 2025-02-13 |
| 92 | 2025-02-13 | 677,900 | -1,500 | 0.3659 | 185,250,000 | 2025-02-13 |
| 93 | 2025-02-12 | 679,400 | 78,000 | 0.3806 | 178,500,000 | 2025-02-11 |
| 94 | 2025-02-11 | 601,400 | -1,900 | 0.3369 | 178,500,000 | 2025-02-11 |
| 95 | 2025-02-10 | 603,300 | 3,700 | 0.3472 | 173,750,000 | 2025-02-10 |
| 96 | 2025-02-07 | 599,600 | -250,600 | 0.3441 | 174,250,000 | 2025-02-07 |
| 97 | 2025-02-06 | 850,200 | 152,700 | 0.4907 | 173,250,000 | 2025-01-28 |
| 98 | 2025-02-05 | 697,500 | 3,300 | 0.4026 | 173,250,000 | 2025-01-28 |
| 99 | 2025-02-04 | 694,200 | 83,700 | 0.4007 | 173,250,000 | 2025-01-28 |
| 100 | 2025-02-03 | 610,500 | 0 | 0.3524 | 173,250,000 | 2025-01-28 |
| 101 | 2025-01-28 | 610,500 | 0 | 0.3524 | 173,250,000 | 2025-01-28 |
| 102 | 2025-01-27 | 610,500 | -10,500 | 0.3534 | 172,750,000 | 2025-01-21 |
| 103 | 2025-01-24 | 621,000 | -1,600 | 0.3595 | 172,750,000 | 2025-01-21 |
| 104 | 2025-01-23 | 622,600 | 0 | 0.3604 | 172,750,000 | 2025-01-21 |
| 105 | 2025-01-22 | 622,600 | 40,100 | 0.3604 | 172,750,000 | 2025-01-21 |
| 106 | 2025-01-21 | 582,500 | 0 | 0.3372 | 172,750,000 | 2025-01-21 |
| 107 | 2025-01-20 | 582,500 | 0 | 0.3377 | 172,500,000 | 2025-01-15 |
| 108 | 2025-01-17 | 582,500 | -16,300 | 0.3377 | 172,500,000 | 2025-01-15 |
| 109 | 2025-01-16 | 598,800 | -20,500 | 0.3471 | 172,500,000 | 2025-01-15 |
| 110 | 2025-01-15 | 619,300 | 5,000 | 0.3590 | 172,500,000 | 2025-01-15 |
| 111 | 2025-01-14 | 614,300 | 0 | 0.3582 | 171,500,000 | 2025-01-10 |
| 112 | 2025-01-13 | 614,300 | 0 | 0.3582 | 171,500,000 | 2025-01-10 |
| 113 | 2025-01-10 | 614,300 | 0 | 0.3582 | 171,500,000 | 2025-01-10 |
| 114 | 2025-01-09 | 614,300 | 0 | 0.3208 | 191,500,000 | 2025-01-07 |
| 115 | 2025-01-08 | 614,300 | 0 | 0.3208 | 191,500,000 | 2025-01-07 |
| 116 | 2025-01-07 | 614,300 | -8,500 | 0.3208 | 191,500,000 | 2025-01-07 |
| 117 | 2025-01-06 | 622,800 | -900 | 0.3023 | 206,000,000 | 2025-01-06 |
| 118 | 2025-01-03 | 623,700 | 48,800 | 0.3028 | 206,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 574,900 | -26,000 | 0.2738 | 210,000,000 | 2024-12-23 |
| 120 | 2024-12-31 | 600,900 | 0 | 0.2861 | 210,000,000 | 2024-12-23 |
| 121 | 2024-12-30 | 600,900 | 13,900 | 0.2861 | 210,000,000 | 2024-12-23 |
| 122 | 2024-12-27 | 587,000 | -38,800 | 0.2795 | 210,000,000 | 2024-12-23 |
| 123 | 2024-12-24 | 625,800 | 0 | 0.2980 | 210,000,000 | 2024-12-23 |
| 124 | 2024-12-23 | 625,800 | 70,500 | 0.2980 | 210,000,000 | 2024-12-23 |
| 125 | 2024-12-20 | 555,300 | 0 | 0.2553 | 217,500,000 | 2024-12-18 |
| 126 | 2024-12-19 | 555,300 | 0 | 0.2553 | 217,500,000 | 2024-12-18 |
| 127 | 2024-12-18 | 555,300 | -38,700 | 0.2553 | 217,500,000 | 2024-12-18 |
| 128 | 2024-12-17 | 594,000 | -5,000 | 0.2740 | 216,750,000 | 2024-12-17 |
| 129 | 2024-12-16 | 599,000 | -44,300 | 0.2642 | 226,750,000 | 2024-12-12 |
| 130 | 2024-12-13 | 643,300 | 25,900 | 0.2837 | 226,750,000 | 2024-12-12 |
| 131 | 2024-12-12 | 617,400 | -104,500 | 0.2723 | 226,750,000 | 2024-12-12 |
| 132 | 2024-12-11 | 721,900 | 169,800 | 0.3234 | 223,250,000 | 2024-12-11 |
| 133 | 2024-12-10 | 552,100 | -22,100 | 0.2498 | 221,000,000 | 2024-12-06 |
| 134 | 2024-12-09 | 574,200 | 10,500 | 0.2598 | 221,000,000 | 2024-12-06 |
| 135 | 2024-12-06 | 563,700 | -7,500 | 0.2551 | 221,000,000 | 2024-12-06 |
| 136 | 2024-12-05 | 571,200 | 18,900 | 0.2579 | 221,500,000 | 2024-11-29 |
| 137 | 2024-12-04 | 552,300 | -4,300 | 0.2493 | 221,500,000 | 2024-11-29 |
| 138 | 2024-12-03 | 556,600 | -2,200 | 0.2513 | 221,500,000 | 2024-11-29 |
| 139 | 2024-12-02 | 558,800 | -3,200 | 0.2523 | 221,500,000 | 2024-11-29 |
| 140 | 2024-11-29 | 562,000 | -700 | 0.2537 | 221,500,000 | 2024-11-29 |
| 141 | 2024-11-28 | 562,700 | 100 | 0.2332 | 241,250,000 | 2024-11-27 |
| 142 | 2024-11-27 | 562,600 | -1,300 | 0.2332 | 241,250,000 | 2024-11-27 |
| 143 | 2024-11-26 | 563,900 | 2,000 | 0.2192 | 257,250,000 | 2024-11-26 |
| 144 | 2024-11-25 | 561,900 | 1,500 | 0.2176 | 258,250,000 | 2024-11-25 |
| 145 | 2024-11-22 | 560,400 | 1,300 | 0.1866 | 300,250,000 | 2024-11-22 |
| 146 | 2024-11-21 | 559,100 | -2,800 | 0.1844 | 303,250,000 | 2024-11-20 |
| 147 | 2024-11-20 | 561,900 | -116,300 | 0.1853 | 303,250,000 | 2024-11-20 |
| 148 | 2024-11-19 | 678,200 | 5,000 | 0.2190 | 309,750,000 | 2024-11-19 |
| 149 | 2024-11-18 | 673,200 | 37,900 | 0.2122 | 317,250,000 | 2024-11-18 |
| 150 | 2024-11-15 | 635,300 | 20,800 | 0.1970 | 322,500,000 | 2024-11-15 |
| 151 | 2024-11-14 | 614,500 | 54,500 | 0.1878 | 327,250,000 | 2024-11-13 |
| 152 | 2024-11-13 | 560,000 | -8,500 | 0.1711 | 327,250,000 | 2024-11-13 |
| 153 | 2024-11-12 | 568,500 | 1,500 | 0.1589 | 357,750,000 | 2024-11-12 |
| 154 | 2024-11-11 | 567,000 | 17,700 | 0.1462 | 387,750,000 | 2024-11-11 |
| 155 | 2024-11-08 | 549,300 | -24,400 | 0.1404 | 391,250,000 | 2024-11-06 |
| 156 | 2024-11-07 | 573,700 | 3,400 | 0.1466 | 391,250,000 | 2024-11-06 |
| 157 | 2024-11-06 | 570,300 | 400 | 0.1458 | 391,250,000 | 2024-11-06 |
| 158 | 2024-11-05 | 569,900 | 28,100 | 0.1462 | 389,750,000 | 2024-10-31 |
| 159 | 2024-11-04 | 541,800 | -41,200 | 0.1390 | 389,750,000 | 2024-10-31 |
| 160 | 2024-11-01 | 583,000 | 500 | 0.1496 | 389,750,000 | 2024-10-31 |
| 161 | 2024-10-31 | 582,500 | -22,000 | 0.1495 | 389,750,000 | 2024-10-31 |
| 162 | 2024-10-30 | 604,500 | 3,900 | 0.1575 | 383,750,000 | 2024-10-29 |
| 163 | 2024-10-29 | 600,600 | 19,000 | 0.1565 | 383,750,000 | 2024-10-29 |
| 164 | 2024-10-28 | 581,600 | -72,200 | 0.1516 | 383,750,000 | 2024-10-28 |
| 165 | 2024-10-25 | 653,800 | 6,100 | 0.1800 | 363,250,000 | 2024-10-24 |
| 166 | 2024-10-24 | 647,700 | -3,700 | 0.1783 | 363,250,000 | 2024-10-24 |
| 167 | 2024-10-23 | 651,400 | -300 | 0.1862 | 349,750,000 | 2024-10-23 |
| 168 | 2024-10-22 | 651,700 | 11,200 | 0.1901 | 342,750,000 | 2024-10-21 |
| 169 | 2024-10-21 | 640,500 | 3,700 | 0.1869 | 342,750,000 | 2024-10-21 |
| 170 | 2024-10-18 | 636,800 | -127,500 | 0.1858 | 342,750,000 | 2024-10-18 |
| 171 | 2024-10-17 | 764,300 | -1,503,900 | 0.2241 | 341,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 2,268,200 | 2,900 | 0.6608 | 343,250,000 | 2024-10-16 |
| 173 | 2024-10-15 | 2,265,300 | -3,000 | 0.6571 | 344,750,000 | 2024-10-15 |
| 174 | 2024-10-14 | 2,268,300 | 1,683,800 | 0.6580 | 344,750,000 | 2024-10-14 |
| 175 | 2024-10-10 | 584,500 | -20,200 | 0.1986 | 294,250,000 | 2024-10-09 |
| 176 | 2024-10-09 | 604,700 | 72,400 | 0.2055 | 294,250,000 | 2024-10-09 |
| 177 | 2024-10-08 | 532,300 | 2,400 | 0.1821 | 292,250,000 | 2024-10-03 |
| 178 | 2024-10-07 | 529,900 | 113,200 | 0.1813 | 292,250,000 | 2024-10-03 |
| 179 | 2024-10-04 | 416,700 | 29,500 | 0.1426 | 292,250,000 | 2024-10-03 |
| 180 | 2024-10-03 | 387,200 | -2,256,141 | 0.1325 | 292,250,000 | 2024-10-03 |
| 181 | 2024-10-02 | 2,643,341 | 287,641 | 1.1177 | 236,500,000 | 2024-09-30 |
| 182 | 2024-09-30 | 2,355,700 | 1,862,159 | 0.9961 | 236,500,000 | 2024-09-30 |
| 183 | 2024-09-27 | 493,541 | 5,700 | 0.2280 | 216,500,000 | 2024-09-27 |
| 184 | 2024-09-26 | 487,841 | -2,000 | 0.2961 | 164,750,000 | 2024-09-26 |
| 185 | 2024-09-25 | 489,841 | 1,000 | 0.3775 | 129,750,000 | 2024-09-16 |
| 186 | 2024-09-24 | 488,841 | 800 | 0.3768 | 129,750,000 | 2024-09-16 |
| 187 | 2024-09-23 | 488,041 | 32,300 | 0.3761 | 129,750,000 | 2024-09-16 |
| 188 | 2024-09-20 | 455,741 | -35,000 | 0.3512 | 129,750,000 | 2024-09-16 |
| 189 | 2024-09-19 | 490,741 | 0 | 0.3782 | 129,750,000 | 2024-09-16 |
| 190 | 2024-09-17 | 490,741 | -59,701 | 0.3782 | 129,750,000 | 2024-09-16 |
| 191 | 2024-09-16 | 550,442 | -137,559 | 0.4242 | 129,750,000 | 2024-09-16 |
| 192 | 2024-09-13 | 688,001 | -119,300 | 0.5323 | 129,250,000 | 2024-09-09 |
| 193 | 2024-09-12 | 807,301 | 0 | 0.6246 | 129,250,000 | 2024-09-09 |
| 194 | 2024-09-11 | 807,301 | 0 | 0.6246 | 129,250,000 | 2024-09-09 |
| 195 | 2024-09-10 | 807,301 | 0 | 0.6246 | 129,250,000 | 2024-09-09 |
| 196 | 2024-09-09 | 807,301 | -27,000 | 0.6246 | 129,250,000 | 2024-09-09 |
| 197 | 2024-09-05 | 834,301 | 331,000 | 0.6405 | 130,250,000 | 2024-08-30 |
| 198 | 2024-09-04 | 503,301 | 3,200 | 0.3864 | 130,250,000 | 2024-08-30 |
| 199 | 2024-09-03 | 500,101 | -37,000 | 0.3840 | 130,250,000 | 2024-08-30 |
| 200 | 2024-09-02 | 537,101 | -1,000 | 0.4124 | 130,250,000 | 2024-08-30 |
| 201 | 2024-08-30 | 538,101 | -6,899 | 0.4131 | 130,250,000 | 2024-08-30 |
| 202 | 2024-08-29 | 545,000 | 0 | 0.4176 | 130,500,000 | 2024-08-27 |
| 203 | 2024-08-28 | 545,000 | 0 | 0.4176 | 130,500,000 | 2024-08-27 |
| 204 | 2024-08-27 | 545,000 | -117,600 | 0.4176 | 130,500,000 | 2024-08-27 |
| 205 | 2024-08-26 | 662,600 | 0 | 0.5058 | 131,000,000 | 2024-08-19 |
| 206 | 2024-08-23 | 662,600 | 0 | 0.5058 | 131,000,000 | 2024-08-19 |
| 207 | 2024-08-22 | 662,600 | 0 | 0.5058 | 131,000,000 | 2024-08-19 |
| 208 | 2024-08-21 | 662,600 | 0 | 0.5058 | 131,000,000 | 2024-08-19 |
| 209 | 2024-08-20 | 662,600 | 0 | 0.5058 | 131,000,000 | 2024-08-19 |
| 210 | 2024-08-19 | 662,600 | 0 | 0.5058 | 131,000,000 | 2024-08-19 |
| 211 | 2024-08-16 | 662,600 | 0 | 0.5039 | 131,500,000 | 2024-08-15 |
| 212 | 2024-08-15 | 662,600 | 0 | 0.5039 | 131,500,000 | 2024-08-15 |
| 213 | 2024-08-14 | 662,600 | 0 | 0.5001 | 132,500,000 | 2024-08-12 |
| 214 | 2024-08-13 | 662,600 | -6,300 | 0.5001 | 132,500,000 | 2024-08-12 |
| 215 | 2024-08-12 | 668,900 | -64,300 | 0.5048 | 132,500,000 | 2024-08-12 |
| 216 | 2024-08-09 | 733,200 | 0 | 0.5502 | 133,250,000 | 2024-08-09 |
| 217 | 2024-08-08 | 733,200 | 250,000 | 0.5228 | 140,250,000 | 2024-08-06 |
| 218 | 2024-08-07 | 483,200 | 28,600 | 0.3445 | 140,250,000 | 2024-08-06 |
| 219 | 2024-08-06 | 454,600 | -6,000 | 0.3241 | 140,250,000 | 2024-08-06 |
| 220 | 2024-08-05 | 460,600 | 0 | 0.2972 | 155,000,000 | 2024-08-01 |
| 221 | 2024-08-02 | 460,600 | 0 | 0.2972 | 155,000,000 | 2024-08-01 |
| 222 | 2024-08-01 | 460,600 | -45,700 | 0.2972 | 155,000,000 | 2024-08-01 |
| 223 | 2024-07-31 | 506,300 | 0 | 0.3272 | 154,750,000 | 2024-07-31 |
| 224 | 2024-07-30 | 506,300 | 0 | 0.2805 | 180,500,000 | 2024-07-23 |
| 225 | 2024-07-29 | 506,300 | 45,000 | 0.2805 | 180,500,000 | 2024-07-23 |
| 226 | 2024-07-26 | 461,300 | 0 | 0.2556 | 180,500,000 | 2024-07-23 |
| 227 | 2024-07-25 | 461,300 | 0 | 0.2556 | 180,500,000 | 2024-07-23 |
| 228 | 2024-07-24 | 461,300 | 0 | 0.2556 | 180,500,000 | 2024-07-23 |
| 229 | 2024-07-23 | 461,300 | 0 | 0.2556 | 180,500,000 | 2024-07-23 |
| 230 | 2024-07-22 | 461,300 | -31,000 | 0.2559 | 180,250,000 | 2024-07-22 |
| 231 | 2024-07-19 | 492,300 | 600 | 0.2743 | 179,500,000 | 2024-07-19 |
| 232 | 2024-07-18 | 491,700 | 0 | 0.2855 | 172,250,000 | 2024-07-16 |
| 233 | 2024-07-17 | 491,700 | -38,400 | 0.2855 | 172,250,000 | 2024-07-16 |
| 234 | 2024-07-16 | 530,100 | 0 | 0.3078 | 172,250,000 | 2024-07-16 |
| 235 | 2024-07-15 | 530,100 | 0 | 0.3114 | 170,250,000 | 2024-07-05 |
| 236 | 2024-07-12 | 530,100 | -1,600 | 0.3114 | 170,250,000 | 2024-07-05 |
| 237 | 2024-07-11 | 531,700 | 27,000 | 0.3123 | 170,250,000 | 2024-07-05 |
| 238 | 2024-07-10 | 504,700 | 0 | 0.2964 | 170,250,000 | 2024-07-05 |
| 239 | 2024-07-09 | 504,700 | 0 | 0.2964 | 170,250,000 | 2024-07-05 |
| 240 | 2024-07-08 | 504,700 | 0 | 0.2964 | 170,250,000 | 2024-07-05 |
| 241 | 2024-07-05 | 504,700 | 0 | 0.2964 | 170,250,000 | 2024-07-05 |
| 242 | 2024-07-04 | 504,700 | 0 | 0.2964 | 170,250,000 | 2024-07-04 |
| 243 | 2024-07-03 | 504,700 | -1,100 | 0.2964 | 170,250,000 | 2024-07-03 |
| 244 | 2024-07-02 | 505,800 | 0 | 0.3020 | 167,500,000 | 2024-07-02 |
| 245 | 2024-06-28 | 505,800 | 0 | 0.2975 | 170,000,000 | 2024-06-27 |
| 246 | 2024-06-27 | 505,800 | 0 | 0.2975 | 170,000,000 | 2024-06-27 |
| 247 | 2024-06-26 | 505,800 | -237,200 | 0.2975 | 170,000,000 | 2024-06-26 |
| 248 | 2024-06-25 | 743,000 | 298,900 | 0.4339 | 171,250,000 | 2024-06-20 |
| 249 | 2024-06-24 | 444,100 | -6,700 | 0.2593 | 171,250,000 | 2024-06-20 |
| 250 | 2024-06-21 | 450,800 | -71,300 | 0.2632 | 171,250,000 | 2024-06-20 |
| 251 | 2024-06-20 | 522,100 | -101,785 | 0.3049 | 171,250,000 | 2024-06-20 |
| 252 | 2024-06-19 | 623,885 | 0 | 0.3643 | 171,250,000 | 2024-06-19 |
| 253 | 2024-06-18 | 623,885 | 0 | 0.3986 | 156,500,000 | 2024-06-11 |
| 254 | 2024-06-17 | 623,885 | 0 | 0.3986 | 156,500,000 | 2024-06-11 |
| 255 | 2024-06-14 | 623,885 | 0 | 0.3986 | 156,500,000 | 2024-06-11 |
| 256 | 2024-06-13 | 623,885 | -1,300 | 0.3986 | 156,500,000 | 2024-06-11 |
| 257 | 2024-06-12 | 625,185 | -900 | 0.3995 | 156,500,000 | 2024-06-11 |
| 258 | 2024-06-11 | 626,085 | -1,200 | 0.4001 | 156,500,000 | 2024-06-11 |
| 259 | 2024-06-07 | 627,285 | -1,300 | 0.4008 | 156,500,000 | 2024-06-07 |
| 260 | 2024-06-06 | 628,585 | -1,300 | 0.4017 | 156,500,000 | 2024-06-06 |
| 261 | 2024-06-05 | 629,885 | -4,500 | 0.4467 | 141,000,000 | 2024-06-05 |
| 262 | 2024-06-04 | 634,385 | -1,200 | 0.4499 | 141,000,000 | 2024-06-04 |
| 263 | 2024-06-03 | 635,585 | -1,000 | 0.4556 | 139,500,000 | 2024-05-30 |
| 264 | 2024-05-31 | 636,585 | -1,100 | 0.4563 | 139,500,000 | 2024-05-30 |
| 265 | 2024-05-30 | 637,685 | 0 | 0.4571 | 139,500,000 | 2024-05-30 |
| 266 | 2024-05-29 | 637,685 | 0 | 0.4483 | 142,250,000 | 2024-05-29 |
| 267 | 2024-05-28 | 637,685 | 0 | 0.4706 | 135,500,000 | 2024-05-28 |
| 268 | 2024-05-27 | 637,685 | 0 | 0.4706 | 135,500,000 | 2024-05-27 |
| 269 | 2024-05-24 | 637,685 | -20,500 | 0.4596 | 138,750,000 | 2024-05-24 |
| 270 | 2024-05-23 | 658,185 | 0 | 0.4516 | 145,750,000 | 2024-05-22 |
| 271 | 2024-05-22 | 658,185 | 0 | 0.4516 | 145,750,000 | 2024-05-22 |
| 272 | 2024-05-21 | 658,185 | -54,000 | 0.4516 | 145,750,000 | 2024-05-21 |
| 273 | 2024-05-20 | 712,185 | 100 | 0.4529 | 157,250,000 | 2024-05-20 |
| 274 | 2024-05-17 | 712,085 | 4,100 | 0.4514 | 157,750,000 | 2024-05-17 |
| 275 | 2024-05-16 | 707,985 | 400 | 0.4488 | 157,750,000 | 2024-05-16 |
| 276 | 2024-05-14 | 707,585 | 159,700 | 0.4354 | 162,500,000 | 2024-05-09 |
| 277 | 2024-05-13 | 547,885 | -15,000 | 0.3372 | 162,500,000 | 2024-05-09 |
| 278 | 2024-05-10 | 562,885 | 0 | 0.3464 | 162,500,000 | 2024-05-09 |
| 279 | 2024-05-09 | 562,885 | 12,344 | 0.3464 | 162,500,000 | 2024-05-09 |
| 280 | 2024-05-08 | 550,541 | -125,144 | 0.3540 | 155,500,000 | 2024-05-08 |
| 281 | 2024-05-07 | 675,685 | 10,200 | 0.4402 | 153,500,000 | 2024-05-02 |
| 282 | 2024-05-06 | 665,485 | 0 | 0.4335 | 153,500,000 | 2024-05-02 |
| 283 | 2024-05-03 | 665,485 | 0 | 0.4335 | 153,500,000 | 2024-05-02 |
| 284 | 2024-05-02 | 665,485 | -3,500 | 0.4335 | 153,500,000 | 2024-05-02 |
| 285 | 2024-04-30 | 668,985 | 50,000 | 0.4543 | 147,250,000 | 2024-04-26 |
| 286 | 2024-04-29 | 618,985 | 0 | 0.4204 | 147,250,000 | 2024-04-26 |
| 287 | 2024-04-26 | 618,985 | 70,000 | 0.4204 | 147,250,000 | 2024-04-26 |
| 288 | 2024-04-25 | 548,985 | 1,000 | 0.3431 | 160,000,000 | 2024-04-23 |
| 289 | 2024-04-24 | 547,985 | 37,200 | 0.3425 | 160,000,000 | 2024-04-23 |
| 290 | 2024-04-23 | 510,785 | -170,000 | 0.3192 | 160,000,000 | 2024-04-23 |
| 291 | 2024-04-22 | 680,785 | 13,900 | 0.4442 | 153,250,000 | 2024-04-19 |
| 292 | 2024-04-19 | 666,885 | 130,300 | 0.4352 | 153,250,000 | 2024-04-19 |
| 293 | 2024-04-18 | 536,585 | 83,100 | 0.3519 | 152,500,000 | 2024-04-18 |
| 294 | 2024-04-17 | 453,485 | 0 | 0.3080 | 147,250,000 | 2024-04-17 |
| 295 | 2024-04-16 | 453,485 | 50,000 | 0.3080 | 147,250,000 | 2024-04-16 |
| 296 | 2024-04-15 | 403,485 | -44,315 | 0.2740 | 147,250,000 | 2024-04-15 |
| 297 | 2024-04-12 | 447,800 | -83,000 | 0.3057 | 146,500,000 | 2024-04-12 |
| 298 | 2024-04-11 | 530,800 | -270,000 | 0.3705 | 143,250,000 | 2024-04-11 |
| 299 | 2024-04-10 | 800,800 | -65,600 | 0.5590 | 143,250,000 | 2024-04-10 |
| 300 | 2024-04-09 | 866,400 | -5,600 | 0.6101 | 142,000,000 | 2024-04-09 |
| 301 | 2024-04-08 | 872,000 | -63,000 | 0.6141 | 142,000,000 | 2024-04-08 |
| 302 | 2024-04-05 | 935,000 | 0 | 0.6585 | 142,000,000 | 2024-04-05 |
| 303 | 2024-04-03 | 935,000 | 434,700 | 0.6608 | 141,500,000 | 2024-04-03 |
| 304 | 2024-04-02 | 500,300 | 0 | 0.3924 | 127,500,000 | 2024-04-02 |
| 305 | 2024-03-28 | 500,300 | 34,700 | 0.4092 | 122,250,000 | 2024-03-25 |
| 306 | 2024-03-27 | 465,600 | 50,000 | 0.3809 | 122,250,000 | 2024-03-25 |
| 307 | 2024-03-26 | 415,600 | 8,500 | 0.3400 | 122,250,000 | 2024-03-25 |
| 308 | 2024-03-25 | 407,100 | 0 | 0.3330 | 122,250,000 | 2024-03-25 |
| 309 | 2024-03-22 | 407,100 | 200 | 0.3330 | 122,250,000 | 2024-03-22 |
| 310 | 2024-03-21 | 406,900 | -43,985 | 0.3342 | 121,750,000 | 2024-03-21 |
| 311 | 2024-03-20 | 450,885 | 0 | 0.4035 | 111,750,000 | 2024-03-19 |
| 312 | 2024-03-19 | 450,885 | 41,350 | 0.4035 | 111,750,000 | 2024-03-19 |
| 313 | 2024-03-18 | 409,535 | 0 | 0.3665 | 111,750,000 | 2024-03-18 |
| 314 | 2024-03-15 | 409,535 | -28,700 | 0.3891 | 105,250,000 | 2024-03-14 |
| 315 | 2024-03-14 | 438,235 | -4,500 | 0.4164 | 105,250,000 | 2024-03-14 |
| 316 | 2024-03-13 | 442,735 | 5,500 | 0.4207 | 105,250,000 | 2024-03-12 |
| 317 | 2024-03-12 | 437,235 | 0 | 0.4154 | 105,250,000 | 2024-03-12 |
| 318 | 2024-03-11 | 437,235 | -20,300 | 0.4154 | 105,250,000 | 2024-03-11 |
| 319 | 2024-03-08 | 457,535 | -212,400 | 0.4357 | 105,000,000 | 2024-02-28 |
| 320 | 2024-03-07 | 669,935 | 232,800 | 0.6380 | 105,000,000 | 2024-02-28 |
| 321 | 2024-03-06 | 437,135 | 0 | 0.4163 | 105,000,000 | 2024-02-28 |
| 322 | 2024-03-05 | 437,135 | -18,500 | 0.4163 | 105,000,000 | 2024-02-28 |
| 323 | 2024-03-04 | 455,635 | 0 | 0.4339 | 105,000,000 | 2024-02-28 |
| 324 | 2024-03-01 | 455,635 | 0 | 0.4339 | 105,000,000 | 2024-02-28 |
| 325 | 2024-02-29 | 455,635 | -3,500 | 0.4339 | 105,000,000 | 2024-02-28 |
| 326 | 2024-02-28 | 459,135 | -500 | 0.4373 | 105,000,000 | 2024-02-28 |
| 327 | 2024-02-27 | 459,635 | 0 | 0.4398 | 104,500,000 | 2024-02-26 |
| 328 | 2024-02-26 | 459,635 | -50,000 | 0.4398 | 104,500,000 | 2024-02-26 |
| 329 | 2024-02-23 | 509,635 | -49,815 | 0.5600 | 91,000,000 | 2024-02-14 |
| 330 | 2024-02-22 | 559,450 | 0 | 0.6148 | 91,000,000 | 2024-02-14 |
| 331 | 2024-02-21 | 559,450 | 0 | 0.6148 | 91,000,000 | 2024-02-14 |
| 332 | 2024-02-20 | 559,450 | 2,300 | 0.6148 | 91,000,000 | 2024-02-14 |
| 333 | 2024-02-19 | 557,150 | 0 | 0.6123 | 91,000,000 | 2024-02-14 |
| 334 | 2024-02-16 | 557,150 | 0 | 0.6123 | 91,000,000 | 2024-02-14 |
| 335 | 2024-02-15 | 557,150 | 38,400 | 0.6123 | 91,000,000 | 2024-02-14 |
| 336 | 2024-02-14 | 518,750 | 119,100 | 0.5701 | 91,000,000 | 2024-02-14 |
| 337 | 2024-02-09 | 399,650 | 0 | 0.4392 | 91,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 399,650 | -17,000 | 0.4428 | 90,250,000 | 2024-02-07 |
| 339 | 2024-02-07 | 416,650 | 30,000 | 0.4617 | 90,250,000 | 2024-02-07 |
| 340 | 2024-02-06 | 386,650 | -39,500 | 0.4344 | 89,000,000 | 2024-02-02 |
| 341 | 2024-02-05 | 426,150 | 25,700 | 0.4788 | 89,000,000 | 2024-02-02 |
| 342 | 2024-02-02 | 400,450 | -3,200 | 0.4499 | 89,000,000 | 2024-02-02 |
| 343 | 2024-02-01 | 403,650 | 0 | 0.4535 | 89,000,000 | 2024-02-01 |
| 344 | 2024-01-31 | 403,650 | 0 | 0.4548 | 88,750,000 | 2024-01-29 |
| 345 | 2024-01-30 | 403,650 | -22,900 | 0.4548 | 88,750,000 | 2024-01-29 |
| 346 | 2024-01-29 | 426,550 | 12,700 | 0.4806 | 88,750,000 | 2024-01-29 |
| 347 | 2024-01-26 | 413,850 | -9,627 | 0.4927 | 84,000,000 | 2024-01-26 |
| 348 | 2024-01-25 | 423,477 | -103,350 | 0.5087 | 83,250,000 | 2024-01-19 |
| 349 | 2024-01-24 | 526,827 | -100 | 0.6328 | 83,250,000 | 2024-01-19 |
| 350 | 2024-01-23 | 526,927 | 7,500 | 0.6329 | 83,250,000 | 2024-01-19 |
| 351 | 2024-01-22 | 519,427 | -125,600 | 0.6239 | 83,250,000 | 2024-01-19 |
| 352 | 2024-01-19 | 645,027 | -16,700 | 0.7748 | 83,250,000 | 2024-01-19 |
| 353 | 2024-01-18 | 661,727 | 100 | 0.8650 | 76,500,000 | 2024-01-18 |
| 354 | 2024-01-17 | 661,627 | 0 | 0.8734 | 75,750,000 | 2024-01-09 |
| 355 | 2024-01-16 | 661,627 | 100,000 | 0.8734 | 75,750,000 | 2024-01-09 |
| 356 | 2024-01-15 | 561,627 | -1,000 | 0.7414 | 75,750,000 | 2024-01-09 |
| 357 | 2024-01-12 | 562,627 | -2,500 | 0.7427 | 75,750,000 | 2024-01-09 |
| 358 | 2024-01-11 | 565,127 | -1,200 | 0.7460 | 75,750,000 | 2024-01-09 |
| 359 | 2024-01-10 | 566,327 | -89,500 | 0.7476 | 75,750,000 | 2024-01-09 |
| 360 | 2024-01-09 | 655,827 | 0 | 0.8658 | 75,750,000 | 2024-01-09 |
| 361 | 2024-01-08 | 655,827 | 0 | 0.8658 | 75,750,000 | 2024-01-08 |
| 362 | 2024-01-05 | 655,827 | 80,000 | 0.8658 | 75,750,000 | 2024-01-05 |
| 363 | 2024-01-04 | 575,827 | 100,000 | 0.7755 | 74,250,000 | 2024-01-04 |
| 364 | 2024-01-03 | 475,827 | 9,600 | 0.6408 | 74,250,000 | 2024-01-03 |
| 365 | 2024-01-02 | 466,227 | 1,200 | 0.6322 | 73,750,000 | 2024-01-02 |
| 366 | 2023-12-29 | 465,027 | -70,000 | 0.7531 | 61,750,000 | 2023-12-21 |
| 367 | 2023-12-28 | 535,027 | 0 | 0.8664 | 61,750,000 | 2023-12-21 |
| 368 | 2023-12-27 | 535,027 | 0 | 0.8664 | 61,750,000 | 2023-12-21 |
| 369 | 2023-12-22 | 535,027 | 2,000 | 0.8664 | 61,750,000 | 2023-12-21 |
| 370 | 2023-12-21 | 533,027 | 0 | 0.8632 | 61,750,000 | 2023-12-21 |
| 371 | 2023-12-20 | 533,027 | -10,300 | 0.8810 | 60,500,000 | 2023-12-19 |
| 372 | 2023-12-19 | 543,327 | -235,473 | 0.8981 | 60,500,000 | 2023-12-19 |
| 373 | 2023-12-18 | 778,800 | -700 | 1.2873 | 60,500,000 | 2023-12-18 |
| 374 | 2023-12-15 | 779,500 | 406,200 | 1.4708 | 53,000,000 | 2023-12-15 |
| 375 | 2023-12-14 | 373,300 | 0 | 0.7249 | 51,500,000 | 2023-12-11 |
| 376 | 2023-12-13 | 373,300 | -2,400 | 0.7249 | 51,500,000 | 2023-12-11 |
| 377 | 2023-12-12 | 375,700 | 0 | 0.7295 | 51,500,000 | 2023-12-11 |
| 378 | 2023-12-11 | 375,700 | 8,700 | 0.7295 | 51,500,000 | 2023-12-11 |
| 379 | 2023-12-08 | 367,000 | 0 | 0.7126 | 51,500,000 | 2023-12-08 |
| 380 | 2023-12-07 | 367,000 | -4,600 | 0.7058 | 52,000,000 | 2023-11-28 |
| 381 | 2023-12-06 | 371,600 | 0 | 0.7146 | 52,000,000 | 2023-11-28 |
| 382 | 2023-12-05 | 371,600 | 1,300 | 0.7146 | 52,000,000 | 2023-11-28 |
| 383 | 2023-12-04 | 370,300 | 900 | 0.7121 | 52,000,000 | 2023-11-28 |
| 384 | 2023-12-01 | 369,400 | 900 | 0.7104 | 52,000,000 | 2023-11-28 |
| 385 | 2023-11-30 | 368,500 | 900 | 0.7087 | 52,000,000 | 2023-11-28 |
| 386 | 2023-11-29 | 367,600 | 1,000 | 0.7069 | 52,000,000 | 2023-11-28 |
| 387 | 2023-11-28 | 366,600 | 1,300 | 0.7050 | 52,000,000 | 2023-11-28 |
| 388 | 2023-11-27 | 365,300 | 1,100 | 0.7093 | 51,500,000 | 2023-11-09 |
| 389 | 2023-11-24 | 364,200 | 2,600 | 0.7072 | 51,500,000 | 2023-11-09 |
| 390 | 2023-11-23 | 361,600 | -73,140 | 0.7021 | 51,500,000 | 2023-11-09 |
| 391 | 2023-11-22 | 434,740 | 0 | 0.8442 | 51,500,000 | 2023-11-09 |
| 392 | 2023-11-21 | 434,740 | 0 | 0.8442 | 51,500,000 | 2023-11-09 |
| 393 | 2023-11-20 | 434,740 | 0 | 0.8442 | 51,500,000 | 2023-11-09 |
| 394 | 2023-11-17 | 434,740 | 0 | 0.8442 | 51,500,000 | 2023-11-09 |
| 395 | 2023-11-16 | 434,740 | 0 | 0.8442 | 51,500,000 | 2023-11-09 |
| 396 | 2023-11-15 | 434,740 | 0 | 0.8442 | 51,500,000 | 2023-11-09 |
| 397 | 2023-11-14 | 434,740 | 0 | 0.8442 | 51,500,000 | 2023-11-09 |
| 398 | 2023-11-13 | 434,740 | 800 | 0.8442 | 51,500,000 | 2023-11-09 |
| 399 | 2023-11-10 | 433,940 | -136,700 | 0.8426 | 51,500,000 | 2023-11-09 |
| 400 | 2023-11-09 | 570,640 | -80,000 | 1.1080 | 51,500,000 | 2023-11-09 |
| 401 | 2023-11-08 | 650,640 | 3,200 | 1.2049 | 54,000,000 | 2023-11-02 |
| 402 | 2023-11-07 | 647,440 | 254,900 | 1.1990 | 54,000,000 | 2023-11-02 |
| 403 | 2023-11-06 | 392,540 | 0 | 0.7269 | 54,000,000 | 2023-11-02 |
| 404 | 2023-11-03 | 392,540 | 0 | 0.7269 | 54,000,000 | 2023-11-02 |
| 405 | 2023-11-02 | 392,540 | 0 | 0.7269 | 54,000,000 | 2023-11-02 |
| 406 | 2023-11-01 | 392,540 | -200 | 0.7269 | 54,000,000 | 2023-11-01 |
| 407 | 2023-10-31 | 392,740 | -71,700 | 0.7206 | 54,500,000 | 2023-10-12 |
| 408 | 2023-10-30 | 464,440 | -30,600 | 0.8522 | 54,500,000 | 2023-10-12 |
| 409 | 2023-10-27 | 495,040 | -9,500 | 0.9083 | 54,500,000 | 2023-10-12 |
| 410 | 2023-10-26 | 504,540 | 0 | 0.9258 | 54,500,000 | 2023-10-12 |
| 411 | 2023-10-25 | 504,540 | 57,000 | 0.9258 | 54,500,000 | 2023-10-12 |
| 412 | 2023-10-24 | 447,540 | -40,000 | 0.8212 | 54,500,000 | 2023-10-12 |
| 413 | 2023-10-20 | 487,540 | 0 | 0.8946 | 54,500,000 | 2023-10-12 |
| 414 | 2023-10-19 | 487,540 | 0 | 0.8946 | 54,500,000 | 2023-10-12 |
| 415 | 2023-10-18 | 487,540 | 0 | 0.8946 | 54,500,000 | 2023-10-12 |
| 416 | 2023-10-17 | 487,540 | 0 | 0.8946 | 54,500,000 | 2023-10-12 |
| 417 | 2023-10-16 | 487,540 | -80,000 | 0.8946 | 54,500,000 | 2023-10-12 |
| 418 | 2023-10-13 | 567,540 | 0 | 1.0414 | 54,500,000 | 2023-10-12 |
| 419 | 2023-10-12 | 567,540 | 8,000 | 1.0414 | 54,500,000 | 2023-10-12 |
| 420 | 2023-10-11 | 559,540 | 0 | 1.0918 | 51,250,000 | 2023-10-11 |
| 421 | 2023-10-10 | 559,540 | 0 | 1.2789 | 43,750,000 | 2023-09-28 |
| 422 | 2023-10-09 | 559,540 | 0 | 1.2789 | 43,750,000 | 2023-09-28 |
| 423 | 2023-10-06 | 559,540 | -10,000 | 1.2789 | 43,750,000 | 2023-09-28 |
| 424 | 2023-10-05 | 569,540 | 0 | 1.3018 | 43,750,000 | 2023-09-28 |
| 425 | 2023-10-04 | 569,540 | 700 | 1.3018 | 43,750,000 | 2023-09-28 |
| 426 | 2023-10-03 | 568,840 | -700 | 1.3002 | 43,750,000 | 2023-09-28 |
| 427 | 2023-09-29 | 569,540 | -1,600 | 1.3018 | 43,750,000 | 2023-09-28 |
| 428 | 2023-09-28 | 571,140 | -3,900 | 1.3055 | 43,750,000 | 2023-09-28 |
| 429 | 2023-09-27 | 575,040 | 80,000 | 1.2433 | 46,250,000 | 2023-09-07 |
| 430 | 2023-09-26 | 495,040 | 0 | 1.0704 | 46,250,000 | 2023-09-07 |
| 431 | 2023-09-25 | 495,040 | 15,000 | 1.0704 | 46,250,000 | 2023-09-07 |
| 432 | 2023-09-22 | 480,040 | 0 | 1.0379 | 46,250,000 | 2023-09-07 |
| 433 | 2023-09-21 | 480,040 | 0 | 1.0379 | 46,250,000 | 2023-09-07 |
| 434 | 2023-09-20 | 480,040 | 0 | 1.0379 | 46,250,000 | 2023-09-07 |
| 435 | 2023-09-19 | 480,040 | 0 | 1.0379 | 46,250,000 | 2023-09-07 |
| 436 | 2023-09-18 | 480,040 | 0 | 1.0379 | 46,250,000 | 2023-09-07 |
| 437 | 2023-09-15 | 480,040 | -88,000 | 1.0379 | 46,250,000 | 2023-09-07 |
| 438 | 2023-09-14 | 568,040 | -83,800 | 1.2282 | 46,250,000 | 2023-09-07 |
| 439 | 2023-09-13 | 651,840 | -800 | 1.4094 | 46,250,000 | 2023-09-07 |
| 440 | 2023-09-12 | 652,640 | -1,200 | 1.4111 | 46,250,000 | 2023-09-07 |
| 441 | 2023-09-11 | 653,840 | 0 | 1.4137 | 46,250,000 | 2023-09-07 |
| 442 | 2023-09-07 | 653,840 | -38,800 | 1.4137 | 46,250,000 | 2023-09-07 |
| 443 | 2023-09-06 | 692,640 | 0 | 1.5140 | 45,750,000 | 2023-08-31 |
| 444 | 2023-09-05 | 692,640 | 0 | 1.5140 | 45,750,000 | 2023-08-31 |
| 445 | 2023-09-04 | 692,640 | 300 | 1.5140 | 45,750,000 | 2023-08-31 |
| 446 | 2023-08-31 | 692,340 | 0 | 1.5133 | 45,750,000 | 2023-08-31 |
| 447 | 2023-08-30 | 692,340 | -101,000 | 1.3847 | 50,000,000 | 2023-08-30 |
| 448 | 2023-08-29 | 793,340 | -9,700 | 1.5556 | 51,000,000 | 2023-08-22 |
| 449 | 2023-08-28 | 803,040 | -900 | 1.5746 | 51,000,000 | 2023-08-22 |
| 450 | 2023-08-25 | 803,940 | -10,000 | 1.5764 | 51,000,000 | 2023-08-22 |
| 451 | 2023-08-24 | 813,940 | -700 | 1.5960 | 51,000,000 | 2023-08-22 |
| 452 | 2023-08-23 | 814,640 | 0 | 1.5973 | 51,000,000 | 2023-08-22 |
| 453 | 2023-08-22 | 814,640 | 200 | 1.5973 | 51,000,000 | 2023-08-22 |
| 454 | 2023-08-21 | 814,440 | -1,200 | 1.4808 | 55,000,000 | 2023-08-21 |
| 455 | 2023-08-18 | 815,640 | -3,700 | 1.4696 | 55,500,000 | 2023-08-18 |
| 456 | 2023-08-17 | 819,340 | 198,100 | 1.4438 | 56,750,000 | 2023-08-15 |
| 457 | 2023-08-16 | 621,240 | -1,600 | 1.0947 | 56,750,000 | 2023-08-15 |
| 458 | 2023-08-15 | 622,840 | -1,200 | 1.0975 | 56,750,000 | 2023-08-15 |
| 459 | 2023-08-14 | 624,040 | 300,000 | 1.0996 | 56,750,000 | 2023-08-14 |
| 460 | 2023-08-11 | 324,040 | 0 | 0.5839 | 55,500,000 | 2023-08-10 |
| 461 | 2023-08-10 | 324,040 | 0 | 0.5839 | 55,500,000 | 2023-08-10 |
| 462 | 2023-08-09 | 324,040 | 7,700 | 0.5839 | 55,500,000 | 2023-08-09 |
| 463 | 2023-08-08 | 316,340 | -2,000 | 0.6556 | 48,250,000 | 2023-08-08 |
| 464 | 2023-08-07 | 318,340 | 0 | 0.6598 | 48,250,000 | 2023-08-07 |
| 465 | 2023-08-04 | 318,340 | 34,340 | 0.6920 | 46,000,000 | 2023-08-03 |
| 466 | 2023-08-03 | 284,000 | 500 | 0.6174 | 46,000,000 | 2023-08-03 |
| 467 | 2023-08-02 | 283,500 | -186,640 | 0.6231 | 45,500,000 | 2023-07-31 |
| 468 | 2023-08-01 | 470,140 | 0 | 1.0333 | 45,500,000 | 2023-07-31 |
| 469 | 2023-07-31 | 470,140 | -260,000 | 1.0333 | 45,500,000 | 2023-07-31 |
| 470 | 2023-07-28 | 730,140 | 81,200 | 1.6316 | 44,750,000 | 2023-07-28 |
| 471 | 2023-07-27 | 648,940 | -1,300 | 1.4583 | 44,500,000 | 2023-07-25 |
| 472 | 2023-07-26 | 650,240 | -10,600 | 1.4612 | 44,500,000 | 2023-07-25 |
| 473 | 2023-07-25 | 660,840 | 0 | 1.4850 | 44,500,000 | 2023-07-25 |
| 474 | 2023-07-24 | 660,840 | -13,800 | 1.4445 | 45,750,000 | 2023-07-14 |
| 475 | 2023-07-21 | 674,640 | 246,600 | 1.4746 | 45,750,000 | 2023-07-14 |
| 476 | 2023-07-20 | 428,040 | -2,000 | 0.9356 | 45,750,000 | 2023-07-14 |
| 477 | 2023-07-19 | 430,040 | 600 | 0.9400 | 45,750,000 | 2023-07-14 |
| 478 | 2023-07-18 | 429,440 | 43,500 | 0.9387 | 45,750,000 | 2023-07-14 |
| 479 | 2023-07-14 | 385,940 | 0 | 0.8436 | 45,750,000 | 2023-07-14 |
| 480 | 2023-07-13 | 385,940 | 0 | 0.9244 | 41,750,000 | 2023-07-13 |
| 481 | 2023-07-12 | 385,940 | 0 | 1.0224 | 37,750,000 | 2023-07-10 |
| 482 | 2023-07-11 | 385,940 | 0 | 1.0224 | 37,750,000 | 2023-07-10 |
| 483 | 2023-07-10 | 385,940 | 0 | 1.0224 | 37,750,000 | 2023-07-10 |
| 484 | 2023-07-07 | 385,940 | 0 | 1.0292 | 37,500,000 | 2023-07-06 |
| 485 | 2023-07-06 | 385,940 | 8,400 | 1.0292 | 37,500,000 | 2023-07-06 |
| 486 | 2023-07-05 | 377,540 | 700 | 1.4521 | 26,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 376,840 | 0 | 1.4494 | 26,000,000 | 2023-07-04 |
| 488 | 2023-07-03 | 376,840 | -1,100 | 1.4635 | 25,750,000 | 2023-06-06 |
| 489 | 2023-06-30 | 377,940 | -1,200 | 1.4677 | 25,750,000 | 2023-06-06 |
| 490 | 2023-06-29 | 379,140 | 0 | 1.4724 | 25,750,000 | 2023-06-06 |
| 491 | 2023-06-28 | 379,140 | 0 | 1.4724 | 25,750,000 | 2023-06-06 |
| 492 | 2023-06-27 | 379,140 | 30,000 | 1.4724 | 25,750,000 | 2023-06-06 |
| 493 | 2023-06-26 | 349,140 | 700 | 1.3559 | 25,750,000 | 2023-06-06 |
| 494 | 2023-06-23 | 348,440 | 0 | 1.3532 | 25,750,000 | 2023-06-06 |
| 495 | 2023-06-21 | 348,440 | 0 | 1.3532 | 25,750,000 | 2023-06-06 |
| 496 | 2023-06-20 | 348,440 | -7,000 | 1.3532 | 25,750,000 | 2023-06-06 |
| 497 | 2023-06-19 | 355,440 | 1,000 | 1.3803 | 25,750,000 | 2023-06-06 |
| 498 | 2023-06-16 | 354,440 | 21,800 | 1.3765 | 25,750,000 | 2023-06-06 |
| 499 | 2023-06-15 | 332,640 | -3,900 | 1.2918 | 25,750,000 | 2023-06-06 |
| 500 | 2023-06-14 | 336,540 | 1,000 | 1.3070 | 25,750,000 | 2023-06-06 |
| 501 | 2023-06-13 | 335,540 | 11,100 | 1.3031 | 25,750,000 | 2023-06-06 |
| 502 | 2023-06-12 | 324,440 | -22,700 | 1.2600 | 25,750,000 | 2023-06-06 |
| 503 | 2023-06-09 | 347,140 | -600 | 1.3481 | 25,750,000 | 2023-06-06 |
| 504 | 2023-06-08 | 347,740 | 50,700 | 1.3504 | 25,750,000 | 2023-06-06 |
| 505 | 2023-06-07 | 297,040 | -4,800 | 1.1536 | 25,750,000 | 2023-06-06 |
| 506 | 2023-06-06 | 301,840 | -900 | 1.1722 | 25,750,000 | 2023-06-06 |
| 507 | 2023-06-05 | 302,740 | 27,100 | 1.1757 | 25,750,000 | 2023-06-05 |
| 508 | 2023-06-02 | 275,640 | -1,100 | 1.0704 | 25,750,000 | 2023-06-02 |
| 509 | 2023-06-01 | 276,740 | -1,000 | 1.1181 | 24,750,000 | 2023-05-17 |
| 510 | 2023-05-31 | 277,740 | 12,800 | 1.1222 | 24,750,000 | 2023-05-17 |
| 511 | 2023-05-30 | 264,940 | -3,800 | 1.0705 | 24,750,000 | 2023-05-17 |
| 512 | 2023-05-29 | 268,740 | 0 | 1.0858 | 24,750,000 | 2023-05-17 |
| 513 | 2023-05-25 | 268,740 | 0 | 1.0858 | 24,750,000 | 2023-05-17 |
| 514 | 2023-05-24 | 268,740 | 5,700 | 1.0858 | 24,750,000 | 2023-05-17 |
| 515 | 2023-05-23 | 263,040 | -29,300 | 1.0628 | 24,750,000 | 2023-05-17 |
| 516 | 2023-05-22 | 292,340 | 0 | 1.1812 | 24,750,000 | 2023-05-17 |
| 517 | 2023-05-19 | 292,340 | 0 | 1.1812 | 24,750,000 | 2023-05-17 |
| 518 | 2023-05-18 | 292,340 | 20,900 | 1.1812 | 24,750,000 | 2023-05-17 |
| 519 | 2023-05-17 | 271,440 | 9,900 | 1.0967 | 24,750,000 | 2023-05-17 |
| 520 | 2023-05-16 | 261,540 | -1,000 | 1.0567 | 24,750,000 | 2023-05-16 |
| 521 | 2023-05-15 | 262,540 | 2,500 | 1.0608 | 24,750,000 | 2023-05-15 |
| 522 | 2023-05-12 | 260,040 | -68,100 | 1.1185 | 23,250,000 | 2023-05-04 |
| 523 | 2023-05-11 | 328,140 | 31,700 | 1.4114 | 23,250,000 | 2023-05-04 |
| 524 | 2023-05-10 | 296,440 | 1,100 | 1.2750 | 23,250,000 | 2023-05-04 |
| 525 | 2023-05-09 | 295,340 | 0 | 1.2703 | 23,250,000 | 2023-05-04 |
| 526 | 2023-05-08 | 295,340 | 0 | 1.2703 | 23,250,000 | 2023-05-04 |
| 527 | 2023-05-05 | 295,340 | 1,100 | 1.2703 | 23,250,000 | 2023-05-04 |
| 528 | 2023-05-04 | 294,240 | 12,500 | 1.2655 | 23,250,000 | 2023-05-04 |
| 529 | 2023-05-03 | 281,740 | -2,600 | 1.2118 | 23,250,000 | 2023-05-03 |
| 530 | 2023-05-02 | 284,340 | 1,000 | 1.2230 | 23,250,000 | 2023-04-28 |
| 531 | 2023-04-28 | 283,340 | 0 | 1.2187 | 23,250,000 | 2023-04-28 |
| 532 | 2023-04-27 | 283,340 | 27,400 | 1.2734 | 22,250,000 | 2023-03-30 |
| 533 | 2023-04-26 | 255,940 | -800 | 1.1503 | 22,250,000 | 2023-03-30 |
| 534 | 2023-04-25 | 256,740 | 0 | 1.1539 | 22,250,000 | 2023-03-30 |
| 535 | 2023-04-24 | 256,740 | -1,100 | 1.1539 | 22,250,000 | 2023-03-30 |
| 536 | 2023-04-21 | 257,840 | -800 | 1.1588 | 22,250,000 | 2023-03-30 |
| 537 | 2023-04-20 | 258,640 | 0 | 1.1624 | 22,250,000 | 2023-03-30 |
| 538 | 2023-04-19 | 258,640 | 0 | 1.1624 | 22,250,000 | 2023-03-30 |
| 539 | 2023-04-18 | 258,640 | -1,100 | 1.1624 | 22,250,000 | 2023-03-30 |
| 540 | 2023-04-17 | 259,740 | 0 | 1.1674 | 22,250,000 | 2023-03-30 |
| 541 | 2023-04-14 | 259,740 | 0 | 1.1674 | 22,250,000 | 2023-03-30 |
| 542 | 2023-04-13 | 259,740 | 0 | 1.1674 | 22,250,000 | 2023-03-30 |
| 543 | 2023-04-12 | 259,740 | 0 | 1.1674 | 22,250,000 | 2023-03-30 |
| 544 | 2023-04-11 | 259,740 | -6,800 | 1.1674 | 22,250,000 | 2023-03-30 |
| 545 | 2023-04-06 | 266,540 | 41,100 | 1.1979 | 22,250,000 | 2023-03-30 |
| 546 | 2023-04-04 | 225,440 | 0 | 1.0132 | 22,250,000 | 2023-03-30 |
| 547 | 2023-04-03 | 225,440 | 0 | 1.0132 | 22,250,000 | 2023-03-30 |
| 548 | 2023-03-31 | 225,440 | 0 | 1.0132 | 22,250,000 | 2023-03-30 |
| 549 | 2023-03-30 | 225,440 | 0 | 1.0132 | 22,250,000 | 2023-03-30 |
| 550 | 2023-03-29 | 225,440 | 0 | 1.0132 | 22,250,000 | 2023-03-29 |
| 551 | 2023-03-28 | 225,440 | -111,560 | 1.0247 | 22,000,000 | 2023-03-17 |
| 552 | 2023-03-27 | 337,000 | 27,500 | 1.5318 | 22,000,000 | 2023-03-17 |
| 553 | 2023-03-24 | 309,500 | -300 | 1.4068 | 22,000,000 | 2023-03-17 |
| 554 | 2023-03-23 | 309,800 | 0 | 1.4082 | 22,000,000 | 2023-03-17 |
| 555 | 2023-03-22 | 309,800 | -8,000 | 1.4082 | 22,000,000 | 2023-03-17 |
| 556 | 2023-03-21 | 317,800 | -1,300 | 1.4445 | 22,000,000 | 2023-03-17 |
| 557 | 2023-03-20 | 319,100 | -164,200 | 1.4505 | 22,000,000 | 2023-03-17 |
| 558 | 2023-03-17 | 483,300 | 218,000 | 2.1968 | 22,000,000 | 2023-03-17 |
| 559 | 2023-03-16 | 265,300 | 47,600 | 1.2340 | 21,500,000 | 2023-03-16 |
| 560 | 2023-03-15 | 217,700 | -100 | 1.0245 | 21,250,000 | 2023-03-10 |
| 561 | 2023-03-14 | 217,800 | -1,000 | 1.0249 | 21,250,000 | 2023-03-10 |
| 562 | 2023-03-13 | 218,800 | 0 | 1.0296 | 21,250,000 | 2023-03-10 |
| 563 | 2023-03-10 | 218,800 | 0 | 1.0296 | 21,250,000 | 2023-03-10 |
| 564 | 2023-03-09 | 218,800 | 0 | 1.0545 | 20,750,000 | 2023-03-08 |
| 565 | 2023-03-08 | 218,800 | 5,000 | 1.0545 | 20,750,000 | 2023-03-08 |
| 566 | 2023-03-07 | 213,800 | 0 | 1.0429 | 20,500,000 | 2023-03-07 |
| 567 | 2023-03-06 | 213,800 | 0 | 1.0558 | 20,250,000 | 2023-03-03 |
| 568 | 2023-03-03 | 213,800 | 0 | 1.0558 | 20,250,000 | 2023-03-03 |
| 569 | 2023-03-02 | 213,800 | 0 | 1.0964 | 19,500,000 | 2023-02-16 |
| 570 | 2023-03-01 | 213,800 | 200 | 1.0964 | 19,500,000 | 2023-02-16 |
| 571 | 2023-02-28 | 213,600 | 0 | 1.0954 | 19,500,000 | 2023-02-16 |
| 572 | 2023-02-27 | 213,600 | 0 | 1.0954 | 19,500,000 | 2023-02-16 |
| 573 | 2023-02-24 | 213,600 | 0 | 1.0954 | 19,500,000 | 2023-02-16 |
| 574 | 2023-02-23 | 213,600 | 0 | 1.0954 | 19,500,000 | 2023-02-16 |
| 575 | 2023-02-22 | 213,600 | 0 | 1.0954 | 19,500,000 | 2023-02-16 |
| 576 | 2023-02-21 | 213,600 | 100 | 1.0954 | 19,500,000 | 2023-02-16 |
| 577 | 2023-02-20 | 213,500 | 0 | 1.0949 | 19,500,000 | 2023-02-16 |
| 578 | 2023-02-17 | 213,500 | 0 | 1.0949 | 19,500,000 | 2023-02-16 |
| 579 | 2023-02-16 | 213,500 | 0 | 1.0949 | 19,500,000 | 2023-02-16 |
| 580 | 2023-02-15 | 213,500 | 0 | 1.1091 | 19,250,000 | 2023-02-02 |
| 581 | 2023-02-14 | 213,500 | 0 | 1.1091 | 19,250,000 | 2023-02-02 |
| 582 | 2023-02-13 | 213,500 | 0 | 1.1091 | 19,250,000 | 2023-02-02 |
| 583 | 2023-02-10 | 213,500 | 2,000 | 1.1091 | 19,250,000 | 2023-02-02 |
| 584 | 2023-02-09 | 211,500 | 0 | 1.0987 | 19,250,000 | 2023-02-02 |
| 585 | 2023-02-08 | 211,500 | 0 | 1.0987 | 19,250,000 | 2023-02-02 |
| 586 | 2023-02-07 | 211,500 | -43,000 | 1.0987 | 19,250,000 | 2023-02-02 |
| 587 | 2023-02-06 | 254,500 | -1,500 | 1.3221 | 19,250,000 | 2023-02-02 |
| 588 | 2023-02-03 | 256,000 | 45,000 | 1.3299 | 19,250,000 | 2023-02-02 |
| 589 | 2023-02-02 | 211,000 | 0 | 1.0961 | 19,250,000 | 2023-02-02 |
| 590 | 2023-02-01 | 211,000 | -1,300 | 1.1105 | 19,000,000 | 2023-01-26 |
| 591 | 2023-01-31 | 212,300 | -140 | 1.1174 | 19,000,000 | 2023-01-26 |
| 592 | 2023-01-30 | 212,440 | 1,200 | 1.1181 | 19,000,000 | 2023-01-26 |
| 593 | 2023-01-27 | 211,240 | -11,000 | 1.1118 | 19,000,000 | 2023-01-26 |
| 594 | 2023-01-26 | 222,240 | -50,100 | 1.1697 | 19,000,000 | 2023-01-26 |
| 595 | 2023-01-20 | 272,340 | -122,700 | 1.4525 | 18,750,000 | 2023-01-18 |
| 596 | 2023-01-19 | 395,040 | 116,900 | 2.1069 | 18,750,000 | 2023-01-18 |
| 597 | 2023-01-18 | 278,140 | 1,000 | 1.4834 | 18,750,000 | 2023-01-18 |
| 598 | 2023-01-17 | 277,140 | -9,000 | 1.5186 | 18,250,000 | 2022-11-07 |
| 599 | 2023-01-16 | 286,140 | 0 | 1.5679 | 18,250,000 | 2022-11-07 |
| 600 | 2023-01-13 | 286,140 | 0 | 1.5679 | 18,250,000 | 2022-11-07 |
| 601 | 2023-01-12 | 286,140 | -16,000 | 1.5679 | 18,250,000 | 2022-11-07 |
| 602 | 2023-01-11 | 302,140 | -13,400 | 1.6556 | 18,250,000 | 2022-11-07 |
| 603 | 2023-01-10 | 315,540 | 0 | 1.7290 | 18,250,000 | 2022-11-07 |
| 604 | 2023-01-09 | 315,540 | -30,000 | 1.7290 | 18,250,000 | 2022-11-07 |
| 605 | 2023-01-06 | 345,540 | -1,100 | 1.8934 | 18,250,000 | 2022-11-07 |
| 606 | 2023-01-05 | 346,640 | -16,000 | 1.8994 | 18,250,000 | 2022-11-07 |
| 607 | 2023-01-04 | 362,640 | 0 | 1.9871 | 18,250,000 | 2022-11-07 |
| 608 | 2023-01-03 | 362,640 | -700 | 1.9871 | 18,250,000 | 2022-11-07 |
| 609 | 2022-12-30 | 363,340 | -28,500 | 1.9909 | 18,250,000 | 2022-11-07 |
| 610 | 2022-12-29 | 391,840 | 0 | 2.1471 | 18,250,000 | 2022-11-07 |
| 611 | 2022-12-28 | 391,840 | 0 | 2.1471 | 18,250,000 | 2022-11-07 |
| 612 | 2022-12-23 | 391,840 | -500 | 2.1471 | 18,250,000 | 2022-11-07 |
| 613 | 2022-12-22 | 392,340 | 5,633 | 2.1498 | 18,250,000 | 2022-11-07 |
| 614 | 2022-12-21 | 386,707 | 0 | 2.1189 | 18,250,000 | 2022-11-07 |
| 615 | 2022-12-20 | 386,707 | 0 | 2.1189 | 18,250,000 | 2022-11-07 |
| 616 | 2022-12-19 | 386,707 | 63,800 | 2.1189 | 18,250,000 | 2022-11-07 |
| 617 | 2022-12-16 | 322,907 | 27,800 | 1.7694 | 18,250,000 | 2022-11-07 |
| 618 | 2022-12-15 | 295,107 | 0 | 1.6170 | 18,250,000 | 2022-11-07 |
| 619 | 2022-12-14 | 295,107 | 0 | 1.6170 | 18,250,000 | 2022-11-07 |
| 620 | 2022-12-13 | 295,107 | -40,000 | 1.6170 | 18,250,000 | 2022-11-07 |
| 621 | 2022-12-12 | 335,107 | 0 | 1.8362 | 18,250,000 | 2022-11-07 |
| 622 | 2022-12-09 | 335,107 | 0 | 1.8362 | 18,250,000 | 2022-11-07 |
| 623 | 2022-12-08 | 335,107 | -10,000 | 1.8362 | 18,250,000 | 2022-11-07 |
| 624 | 2022-12-07 | 345,107 | 97,000 | 1.8910 | 18,250,000 | 2022-11-07 |
| 625 | 2022-12-06 | 248,107 | 0 | 1.3595 | 18,250,000 | 2022-11-07 |
| 626 | 2022-12-05 | 248,107 | 0 | 1.3595 | 18,250,000 | 2022-11-07 |
| 627 | 2022-12-02 | 248,107 | 22,800 | 1.3595 | 18,250,000 | 2022-11-07 |
| 628 | 2022-12-01 | 225,307 | 16,000 | 1.2346 | 18,250,000 | 2022-11-07 |
| 629 | 2022-11-30 | 209,307 | -7,200 | 1.1469 | 18,250,000 | 2022-11-07 |
| 630 | 2022-11-29 | 216,507 | 2,200 | 1.1863 | 18,250,000 | 2022-11-07 |
| 631 | 2022-11-28 | 214,307 | 0 | 1.1743 | 18,250,000 | 2022-11-07 |
| 632 | 2022-11-25 | 214,307 | 0 | 1.1743 | 18,250,000 | 2022-11-07 |
| 633 | 2022-11-24 | 214,307 | 5,000 | 1.1743 | 18,250,000 | 2022-11-07 |
| 634 | 2022-11-23 | 209,307 | -19,000 | 1.1469 | 18,250,000 | 2022-11-07 |
| 635 | 2022-11-22 | 228,307 | -800 | 1.2510 | 18,250,000 | 2022-11-07 |
| 636 | 2022-11-21 | 229,107 | 0 | 1.2554 | 18,250,000 | 2022-11-07 |
| 637 | 2022-11-18 | 229,107 | -5,000 | 1.2554 | 18,250,000 | 2022-11-07 |
| 638 | 2022-11-17 | 234,107 | 5,000 | 1.2828 | 18,250,000 | 2022-11-07 |
| 639 | 2022-11-16 | 229,107 | -900 | 1.2554 | 18,250,000 | 2022-11-07 |
| 640 | 2022-11-15 | 230,007 | -3,260 | 1.2603 | 18,250,000 | 2022-11-07 |
| 641 | 2022-11-14 | 233,267 | 0 | 1.2782 | 18,250,000 | 2022-11-07 |
| 642 | 2022-11-11 | 233,267 | 0 | 1.2782 | 18,250,000 | 2022-11-07 |
| 643 | 2022-11-10 | 233,267 | 0 | 1.2782 | 18,250,000 | 2022-11-07 |
| 644 | 2022-11-09 | 233,267 | 0 | 1.2782 | 18,250,000 | 2022-11-07 |
| 645 | 2022-11-08 | 233,267 | 24,000 | 1.2782 | 18,250,000 | 2022-11-07 |
| 646 | 2022-11-07 | 209,267 | 0 | 1.1467 | 18,250,000 | 2022-11-07 |
| 647 | 2022-11-04 | 209,267 | 0 | 1.1626 | 18,000,000 | 2022-10-11 |
| 648 | 2022-11-03 | 209,267 | -900 | 1.1626 | 18,000,000 | 2022-10-11 |
| 649 | 2022-11-02 | 210,167 | 0 | 1.1676 | 18,000,000 | 2022-10-11 |
| 650 | 2022-11-01 | 210,167 | 900 | 1.1676 | 18,000,000 | 2022-10-11 |
| 651 | 2022-10-31 | 209,267 | 0 | 1.1626 | 18,000,000 | 2022-10-11 |
| 652 | 2022-10-28 | 209,267 | -4,900 | 1.1626 | 18,000,000 | 2022-10-11 |
| 653 | 2022-10-27 | 214,167 | 3,500 | 1.1898 | 18,000,000 | 2022-10-11 |
| 654 | 2022-10-26 | 210,667 | 0 | 1.1704 | 18,000,000 | 2022-10-11 |
| 655 | 2022-10-25 | 210,667 | -800 | 1.1704 | 18,000,000 | 2022-10-11 |
| 656 | 2022-10-24 | 211,467 | 0 | 1.1748 | 18,000,000 | 2022-10-11 |
| 657 | 2022-10-21 | 211,467 | -1,000 | 1.1748 | 18,000,000 | 2022-10-11 |
| 658 | 2022-10-20 | 212,467 | -300 | 1.1804 | 18,000,000 | 2022-10-11 |
| 659 | 2022-10-19 | 212,767 | -4,000 | 1.1820 | 18,000,000 | 2022-10-11 |
| 660 | 2022-10-18 | 216,767 | -1,200 | 1.2043 | 18,000,000 | 2022-10-11 |
| 661 | 2022-10-17 | 217,967 | 4,000 | 1.2109 | 18,000,000 | 2022-10-11 |
| 662 | 2022-10-14 | 213,967 | -900 | 1.1887 | 18,000,000 | 2022-10-11 |
| 663 | 2022-10-13 | 214,867 | -1,992,600 | 1.1937 | 18,000,000 | 2022-10-11 |
| 664 | 2022-10-12 | 2,207,467 | 1,849,100 | 12.2637 | 18,000,000 | 2022-10-11 |
| 665 | 2022-10-11 | 358,367 | 23,000 | 1.9909 | 18,000,000 | 2022-10-11 |
| 666 | 2022-10-10 | 335,367 | 30,000 | 2.0325 | 16,500,000 | 2022-09-06 |
| 667 | 2022-10-07 | 305,367 | 62,000 | 1.8507 | 16,500,000 | 2022-09-06 |
| 668 | 2022-10-06 | 243,367 | 5,500 | 1.4750 | 16,500,000 | 2022-09-06 |
| 669 | 2022-10-05 | 237,867 | 0 | 1.4416 | 16,500,000 | 2022-09-06 |
| 670 | 2022-10-03 | 237,867 | 0 | 1.4416 | 16,500,000 | 2022-09-06 |
| 671 | 2022-09-30 | 237,867 | 0 | 1.4416 | 16,500,000 | 2022-09-06 |
| 672 | 2022-09-29 | 237,867 | -400 | 1.4416 | 16,500,000 | 2022-09-06 |
| 673 | 2022-09-28 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 674 | 2022-09-27 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 675 | 2022-09-26 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 676 | 2022-09-23 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 677 | 2022-09-22 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 678 | 2022-09-21 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 679 | 2022-09-20 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 680 | 2022-09-19 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 681 | 2022-09-16 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 682 | 2022-09-15 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 683 | 2022-09-14 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 684 | 2022-09-13 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 685 | 2022-09-09 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 686 | 2022-09-08 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 687 | 2022-09-07 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 688 | 2022-09-06 | 238,267 | 0 | 1.4440 | 16,500,000 | 2022-09-06 |
| 689 | 2022-09-05 | 238,267 | 0 | 1.4225 | 16,750,000 | 2022-08-04 |
| 690 | 2022-09-02 | 238,267 | 0 | 1.4225 | 16,750,000 | 2022-08-04 |
| 691 | 2022-09-01 | 238,267 | 0 | 1.4225 | 16,750,000 | 2022-08-04 |
| 692 | 2022-08-31 | 238,267 | 0 | 1.4225 | 16,750,000 | 2022-08-04 |
| 693 | 2022-08-30 | 238,267 | 0 | 1.4225 | 16,750,000 | 2022-08-04 |
| 694 | 2022-08-29 | 238,267 | 0 | 1.4225 | 16,750,000 | 2022-08-04 |
| 695 | 2022-08-26 | 238,267 | 0 | 1.4225 | 16,750,000 | 2022-08-04 |
| 696 | 2022-08-25 | 238,267 | 12,000 | 1.4225 | 16,750,000 | 2022-08-04 |
| 697 | 2022-08-24 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 698 | 2022-08-23 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 699 | 2022-08-22 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 700 | 2022-08-19 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 701 | 2022-08-18 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 702 | 2022-08-17 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 703 | 2022-08-16 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 704 | 2022-08-15 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 705 | 2022-08-12 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 706 | 2022-08-11 | 226,267 | 0 | 1.3508 | 16,750,000 | 2022-08-04 |
| 707 | 2022-08-10 | 226,267 | 2,720 | 1.3508 | 16,750,000 | 2022-08-04 |
| 708 | 2022-08-09 | 223,547 | 0 | 1.3346 | 16,750,000 | 2022-08-04 |
| 709 | 2022-08-08 | 223,547 | 0 | 1.3346 | 16,750,000 | 2022-08-04 |
| 710 | 2022-08-05 | 223,547 | -164,700 | 1.3346 | 16,750,000 | 2022-08-04 |
| 711 | 2022-08-04 | 388,247 | 173,200 | 2.3179 | 16,750,000 | 2022-08-04 |
| 712 | 2022-08-03 | 215,047 | 0 | 1.2650 | 17,000,000 | 2022-07-15 |
| 713 | 2022-08-02 | 215,047 | 3,000 | 1.2650 | 17,000,000 | 2022-07-15 |
| 714 | 2022-08-01 | 212,047 | 1,500 | 1.2473 | 17,000,000 | 2022-07-15 |
| 715 | 2022-07-29 | 210,547 | 100 | 1.2385 | 17,000,000 | 2022-07-15 |
| 716 | 2022-07-28 | 210,447 | 200 | 1.2379 | 17,000,000 | 2022-07-15 |
| 717 | 2022-07-27 | 210,247 | 0 | 1.2367 | 17,000,000 | 2022-07-15 |
| 718 | 2022-07-26 | 210,247 | 0 | 1.2367 | 17,000,000 | 2022-07-15 |
| 719 | 2022-07-25 | 210,247 | 0 | 1.2367 | 17,000,000 | 2022-07-15 |
| 720 | 2022-07-22 | 210,247 | 0 | 1.2367 | 17,000,000 | 2022-07-15 |
| 721 | 2022-07-21 | 210,247 | 0 | 1.2367 | 17,000,000 | 2022-07-15 |
| 722 | 2022-07-20 | 210,247 | 0 | 1.2367 | 17,000,000 | 2022-07-15 |
| 723 | 2022-07-19 | 210,247 | -500 | 1.2367 | 17,000,000 | 2022-07-15 |
| 724 | 2022-07-18 | 210,747 | -8,900 | 1.2397 | 17,000,000 | 2022-07-15 |
| 725 | 2022-07-15 | 219,647 | 100 | 1.2920 | 17,000,000 | 2022-07-15 |
| 726 | 2022-07-14 | 219,547 | 0 | 1.2727 | 17,250,000 | 2022-07-12 |
| 727 | 2022-07-13 | 219,547 | -22,000 | 1.2727 | 17,250,000 | 2022-07-12 |
| 728 | 2022-07-12 | 241,547 | -1,100 | 1.4003 | 17,250,000 | 2022-07-12 |
| 729 | 2022-07-11 | 242,647 | 0 | 1.3670 | 17,750,000 | 2022-06-21 |
| 730 | 2022-07-08 | 242,647 | 0 | 1.3670 | 17,750,000 | 2022-06-21 |
| 731 | 2022-07-07 | 242,647 | 2,000 | 1.3670 | 17,750,000 | 2022-06-21 |
| 732 | 2022-07-06 | 240,647 | 6,800 | 1.3558 | 17,750,000 | 2022-06-21 |
| 733 | 2022-07-05 | 233,847 | 0 | 1.3174 | 17,750,000 | 2022-06-21 |
| 734 | 2022-07-04 | 233,847 | -1,000 | 1.3174 | 17,750,000 | 2022-06-21 |
| 735 | 2022-06-30 | 234,847 | 0 | 1.3231 | 17,750,000 | 2022-06-21 |
| 736 | 2022-06-29 | 234,847 | -20,000 | 1.3231 | 17,750,000 | 2022-06-21 |
| 737 | 2022-06-28 | 254,847 | 0 | 1.4358 | 17,750,000 | 2022-06-21 |
| 738 | 2022-06-27 | 254,847 | 0 | 1.4358 | 17,750,000 | 2022-06-21 |
| 739 | 2022-06-24 | 254,847 | 1,900 | 1.4358 | 17,750,000 | 2022-06-21 |
| 740 | 2022-06-23 | 252,947 | 0 | 1.4251 | 17,750,000 | 2022-06-21 |
| 741 | 2022-06-22 | 252,947 | 0 | 1.4251 | 17,750,000 | 2022-06-21 |
| 742 | 2022-06-21 | 252,947 | 0 | 1.4251 | 17,750,000 | 2022-06-21 |
| 743 | 2022-06-20 | 252,947 | 0 | 1.4879 | 17,000,000 | 2022-06-10 |
| 744 | 2022-06-17 | 252,947 | 6,800 | 1.4879 | 17,000,000 | 2022-06-10 |
| 745 | 2022-06-16 | 246,147 | -224,500 | 1.4479 | 17,000,000 | 2022-06-10 |
| 746 | 2022-06-15 | 470,647 | -7,000 | 2.7685 | 17,000,000 | 2022-06-10 |
| 747 | 2022-06-14 | 477,647 | 0 | 2.8097 | 17,000,000 | 2022-06-10 |
| 748 | 2022-06-13 | 477,647 | 3,600 | 2.8097 | 17,000,000 | 2022-06-10 |
| 749 | 2022-06-10 | 474,047 | 4,200 | 2.7885 | 17,000,000 | 2022-06-10 |
| 750 | 2022-06-09 | 469,847 | 0 | 3.1854 | 14,750,000 | 2022-04-28 |
| 751 | 2022-06-08 | 469,847 | -1,000 | 3.1854 | 14,750,000 | 2022-04-28 |
| 752 | 2022-06-07 | 470,847 | 200 | 3.1922 | 14,750,000 | 2022-04-28 |
| 753 | 2022-06-06 | 470,647 | -40,000 | 3.1908 | 14,750,000 | 2022-04-28 |
| 754 | 2022-06-02 | 510,647 | 90,200 | 3.4620 | 14,750,000 | 2022-04-28 |
| 755 | 2022-06-01 | 420,447 | 0 | 2.8505 | 14,750,000 | 2022-04-28 |
| 756 | 2022-05-31 | 420,447 | 5,000 | 2.8505 | 14,750,000 | 2022-04-28 |
| 757 | 2022-05-30 | 415,447 | 0 | 2.8166 | 14,750,000 | 2022-04-28 |
| 758 | 2022-05-27 | 415,447 | 200 | 2.8166 | 14,750,000 | 2022-04-28 |
| 759 | 2022-05-26 | 415,247 | -2,500 | 2.8152 | 14,750,000 | 2022-04-28 |
| 760 | 2022-05-25 | 417,747 | 0 | 2.8322 | 14,750,000 | 2022-04-28 |
| 761 | 2022-05-24 | 417,747 | 1,000 | 2.8322 | 14,750,000 | 2022-04-28 |
| 762 | 2022-05-23 | 416,747 | 0 | 2.8254 | 14,750,000 | 2022-04-28 |
| 763 | 2022-05-20 | 416,747 | -1,100 | 2.8254 | 14,750,000 | 2022-04-28 |
| 764 | 2022-05-19 | 417,847 | 0 | 2.8329 | 14,750,000 | 2022-04-28 |
| 765 | 2022-05-18 | 417,847 | 0 | 2.8329 | 14,750,000 | 2022-04-28 |
| 766 | 2022-05-17 | 417,847 | 0 | 2.8329 | 14,750,000 | 2022-04-28 |
| 767 | 2022-05-16 | 417,847 | 0 | 2.8329 | 14,750,000 | 2022-04-28 |
| 768 | 2022-05-13 | 417,847 | 0 | 2.8329 | 14,750,000 | 2022-04-28 |
| 769 | 2022-05-12 | 417,847 | -700 | 2.8329 | 14,750,000 | 2022-04-28 |
| 770 | 2022-05-11 | 418,547 | -4,000 | 2.8376 | 14,750,000 | 2022-04-28 |
| 771 | 2022-05-10 | 422,547 | 1,000 | 2.8647 | 14,750,000 | 2022-04-28 |
| 772 | 2022-05-06 | 421,547 | 1,300 | 2.8579 | 14,750,000 | 2022-04-28 |
| 773 | 2022-05-05 | 420,247 | -8,000 | 2.8491 | 14,750,000 | 2022-04-28 |
| 774 | 2022-05-04 | 428,247 | 500 | 2.9034 | 14,750,000 | 2022-04-28 |
| 775 | 2022-05-03 | 427,747 | 0 | 2.9000 | 14,750,000 | 2022-04-28 |
| 776 | 2022-04-29 | 427,747 | 18,600 | 2.9000 | 14,750,000 | 2022-04-28 |
| 777 | 2022-04-28 | 409,147 | 10,000 | 2.7739 | 14,750,000 | 2022-04-28 |
| 778 | 2022-04-27 | 399,147 | 7,000 | 2.8010 | 14,250,000 | 2022-04-04 |
| 779 | 2022-04-26 | 392,147 | 0 | 2.7519 | 14,250,000 | 2022-04-04 |
| 780 | 2022-04-25 | 392,147 | 0 | 2.7519 | 14,250,000 | 2022-04-04 |
| 781 | 2022-04-22 | 392,147 | 0 | 2.7519 | 14,250,000 | 2022-04-04 |
| 782 | 2022-04-21 | 392,147 | 0 | 2.7519 | 14,250,000 | 2022-04-04 |
| 783 | 2022-04-20 | 392,147 | 0 | 2.7519 | 14,250,000 | 2022-04-04 |
| 784 | 2022-04-19 | 392,147 | -200 | 2.7519 | 14,250,000 | 2022-04-04 |
| 785 | 2022-04-14 | 392,347 | 0 | 2.7533 | 14,250,000 | 2022-04-04 |
| 786 | 2022-04-13 | 392,347 | 0 | 2.7533 | 14,250,000 | 2022-04-04 |
| 787 | 2022-04-12 | 392,347 | 0 | 2.7533 | 14,250,000 | 2022-04-04 |
| 788 | 2022-04-11 | 392,347 | 10,000 | 2.7533 | 14,250,000 | 2022-04-04 |
| 789 | 2022-04-08 | 382,347 | 0 | 2.6831 | 14,250,000 | 2022-04-04 |
| 790 | 2022-04-07 | 382,347 | 0 | 2.6831 | 14,250,000 | 2022-04-04 |
| 791 | 2022-04-06 | 382,347 | 5,400 | 2.6831 | 14,250,000 | 2022-04-04 |
| 792 | 2022-04-04 | 376,947 | 0 | 2.6452 | 14,250,000 | 2022-04-04 |
| 793 | 2022-04-01 | 376,947 | 0 | 2.6925 | 14,000,000 | 2022-03-08 |
| 794 | 2022-03-31 | 376,947 | 11,600 | 2.6925 | 14,000,000 | 2022-03-08 |
| 795 | 2022-03-30 | 365,347 | 0 | 2.6096 | 14,000,000 | 2022-03-08 |
| 796 | 2022-03-29 | 365,347 | 0 | 2.6096 | 14,000,000 | 2022-03-08 |
| 797 | 2022-03-28 | 365,347 | 142,000 | 2.6096 | 14,000,000 | 2022-03-08 |
| 798 | 2022-03-25 | 223,347 | 0 | 1.5953 | 14,000,000 | 2022-03-08 |
| 799 | 2022-03-24 | 223,347 | 0 | 1.5953 | 14,000,000 | 2022-03-08 |
| 800 | 2022-03-23 | 223,347 | 0 | 1.5953 | 14,000,000 | 2022-03-08 |
| 801 | 2022-03-22 | 223,347 | 0 | 1.5953 | 14,000,000 | 2022-03-08 |
| 802 | 2022-03-21 | 223,347 | 0 | 1.5953 | 14,000,000 | 2022-03-08 |
| 803 | 2022-03-18 | 223,347 | 0 | 1.5953 | 14,000,000 | 2022-03-08 |
| 804 | 2022-03-17 | 223,347 | -6,820 | 1.5953 | 14,000,000 | 2022-03-08 |
| 805 | 2022-03-16 | 230,167 | -2,580 | 1.6441 | 14,000,000 | 2022-03-08 |
| 806 | 2022-03-15 | 232,747 | 0 | 1.6625 | 14,000,000 | 2022-03-08 |
| 807 | 2022-03-14 | 232,747 | 0 | 1.6625 | 14,000,000 | 2022-03-08 |
| 808 | 2022-03-11 | 232,747 | 0 | 1.6625 | 14,000,000 | 2022-03-08 |
| 809 | 2022-03-10 | 232,747 | -20,100 | 1.6625 | 14,000,000 | 2022-03-08 |
| 810 | 2022-03-09 | 252,847 | 12,000 | 1.8061 | 14,000,000 | 2022-03-08 |
| 811 | 2022-03-08 | 240,847 | -45,700 | 1.7203 | 14,000,000 | 2022-03-08 |
| 812 | 2022-03-07 | 286,547 | 1,100 | 2.2042 | 13,000,000 | 2022-01-28 |
| 813 | 2022-03-04 | 285,447 | 0 | 2.1957 | 13,000,000 | 2022-01-28 |
| 814 | 2022-03-03 | 285,447 | 0 | 2.1957 | 13,000,000 | 2022-01-28 |
| 815 | 2022-03-02 | 285,447 | 0 | 2.1957 | 13,000,000 | 2022-01-28 |
| 816 | 2022-03-01 | 285,447 | 100 | 2.1957 | 13,000,000 | 2022-01-28 |
| 817 | 2022-02-28 | 285,347 | 0 | 2.1950 | 13,000,000 | 2022-01-28 |
| 818 | 2022-02-25 | 285,347 | 500 | 2.1950 | 13,000,000 | 2022-01-28 |
| 819 | 2022-02-24 | 284,847 | 0 | 2.1911 | 13,000,000 | 2022-01-28 |
| 820 | 2022-02-23 | 284,847 | 28,200 | 2.1911 | 13,000,000 | 2022-01-28 |
| 821 | 2022-02-22 | 256,647 | 0 | 1.9742 | 13,000,000 | 2022-01-28 |
| 822 | 2022-02-21 | 256,647 | 0 | 1.9742 | 13,000,000 | 2022-01-28 |
| 823 | 2022-02-18 | 256,647 | 0 | 1.9742 | 13,000,000 | 2022-01-28 |
| 824 | 2022-02-17 | 256,647 | 0 | 1.9742 | 13,000,000 | 2022-01-28 |
| 825 | 2022-02-16 | 256,647 | 0 | 1.9742 | 13,000,000 | 2022-01-28 |
| 826 | 2022-02-15 | 256,647 | 200 | 1.9742 | 13,000,000 | 2022-01-28 |
| 827 | 2022-02-14 | 256,447 | 0 | 1.9727 | 13,000,000 | 2022-01-28 |
| 828 | 2022-02-11 | 256,447 | 0 | 1.9727 | 13,000,000 | 2022-01-28 |
| 829 | 2022-02-10 | 256,447 | 0 | 1.9727 | 13,000,000 | 2022-01-28 |
| 830 | 2022-02-09 | 256,447 | 0 | 1.9727 | 13,000,000 | 2022-01-28 |
| 831 | 2022-02-08 | 256,447 | 16,400 | 1.9727 | 13,000,000 | 2022-01-28 |
| 832 | 2022-02-07 | 240,047 | 17,900 | 1.8465 | 13,000,000 | 2022-01-28 |
| 833 | 2022-02-04 | 222,147 | -200 | 1.7088 | 13,000,000 | 2022-01-28 |
| 834 | 2022-01-31 | 222,347 | 0 | 1.7104 | 13,000,000 | 2022-01-28 |
| 835 | 2022-01-28 | 222,347 | 0 | 1.7104 | 13,000,000 | 2022-01-28 |
| 836 | 2022-01-27 | 222,347 | 0 | 1.7788 | 12,500,000 | 2022-01-17 |
| 837 | 2022-01-26 | 222,347 | 0 | 1.7788 | 12,500,000 | 2022-01-17 |
| 838 | 2022-01-25 | 222,347 | 5,400 | 1.7788 | 12,500,000 | 2022-01-17 |
| 839 | 2022-01-24 | 216,947 | 0 | 1.7356 | 12,500,000 | 2022-01-17 |
| 840 | 2022-01-21 | 216,947 | 0 | 1.7356 | 12,500,000 | 2022-01-17 |
| 841 | 2022-01-20 | 216,947 | 5,400 | 1.7356 | 12,500,000 | 2022-01-17 |
| 842 | 2022-01-19 | 211,547 | -1,000 | 1.6924 | 12,500,000 | 2022-01-17 |
| 843 | 2022-01-18 | 212,547 | 5,400 | 1.7004 | 12,500,000 | 2022-01-17 |
| 844 | 2022-01-17 | 207,147 | 800 | 1.6572 | 12,500,000 | 2022-01-17 |
| 845 | 2022-01-14 | 206,347 | 0 | 1.7196 | 12,000,000 | 2022-01-11 |
| 846 | 2022-01-13 | 206,347 | -3,400 | 1.7196 | 12,000,000 | 2022-01-11 |
| 847 | 2022-01-12 | 209,747 | -12,000 | 1.7479 | 12,000,000 | 2022-01-11 |
| 848 | 2022-01-11 | 221,747 | -35,400 | 1.8479 | 12,000,000 | 2022-01-11 |
| 849 | 2022-01-10 | 257,147 | 0 | 2.1885 | 11,750,000 | 2022-01-10 |
| 850 | 2022-01-07 | 257,147 | 0 | 2.2858 | 11,250,000 | 2021-09-08 |
| 851 | 2022-01-06 | 257,147 | -6,300 | 2.2858 | 11,250,000 | 2021-09-08 |
| 852 | 2022-01-05 | 263,447 | -23,300 | 2.3418 | 11,250,000 | 2021-09-08 |
| 853 | 2022-01-04 | 286,747 | 0 | 2.5489 | 11,250,000 | 2021-09-08 |
| 854 | 2022-01-03 | 286,747 | 0 | 2.5489 | 11,250,000 | 2021-09-08 |
| 855 | 2021-12-31 | 286,747 | 0 | 2.5489 | 11,250,000 | 2021-09-08 |
| 856 | 2021-12-30 | 286,747 | 18,000 | 2.5489 | 11,250,000 | 2021-09-08 |
| 857 | 2021-12-29 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 858 | 2021-12-28 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 859 | 2021-12-24 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 860 | 2021-12-23 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 861 | 2021-12-22 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 862 | 2021-12-21 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 863 | 2021-12-20 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 864 | 2021-12-17 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 865 | 2021-12-16 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 866 | 2021-12-15 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 867 | 2021-12-14 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 868 | 2021-12-13 | 268,747 | 0 | 2.3889 | 11,250,000 | 2021-09-08 |
| 869 | 2021-12-10 | 268,747 | 5,000 | 2.3889 | 11,250,000 | 2021-09-08 |
| 870 | 2021-12-09 | 263,747 | 0 | 2.3444 | 11,250,000 | 2021-09-08 |
| 871 | 2021-12-08 | 263,747 | 0 | 2.3444 | 11,250,000 | 2021-09-08 |
| 872 | 2021-12-07 | 263,747 | 0 | 2.3444 | 11,250,000 | 2021-09-08 |
| 873 | 2021-12-06 | 263,747 | 0 | 2.3444 | 11,250,000 | 2021-09-08 |
| 874 | 2021-12-03 | 263,747 | 0 | 2.3444 | 11,250,000 | 2021-09-08 |
| 875 | 2021-12-02 | 263,747 | 0 | 2.3444 | 11,250,000 | 2021-09-08 |
| 876 | 2021-12-01 | 263,747 | 0 | 2.3444 | 11,250,000 | 2021-09-08 |
| 877 | 2021-11-30 | 263,747 | -3,200 | 2.3444 | 11,250,000 | 2021-09-08 |
| 878 | 2021-11-29 | 266,947 | 2,000 | 2.3729 | 11,250,000 | 2021-09-08 |
| 879 | 2021-11-26 | 264,947 | 0 | 2.3551 | 11,250,000 | 2021-09-08 |
| 880 | 2021-11-25 | 264,947 | 0 | 2.3551 | 11,250,000 | 2021-09-08 |
| 881 | 2021-11-24 | 264,947 | 0 | 2.3551 | 11,250,000 | 2021-09-08 |
| 882 | 2021-11-23 | 264,947 | 0 | 2.3551 | 11,250,000 | 2021-09-08 |
| 883 | 2021-11-22 | 264,947 | -4,200 | 2.3551 | 11,250,000 | 2021-09-08 |
| 884 | 2021-11-19 | 269,147 | 0 | 2.3924 | 11,250,000 | 2021-09-08 |
| 885 | 2021-11-18 | 269,147 | 0 | 2.3924 | 11,250,000 | 2021-09-08 |
| 886 | 2021-11-17 | 269,147 | 0 | 2.3924 | 11,250,000 | 2021-09-08 |
| 887 | 2021-11-16 | 269,147 | 0 | 2.3924 | 11,250,000 | 2021-09-08 |
| 888 | 2021-11-15 | 269,147 | 5,000 | 2.3924 | 11,250,000 | 2021-09-08 |
| 889 | 2021-11-12 | 264,147 | 57,100 | 2.3480 | 11,250,000 | 2021-09-08 |
| 890 | 2021-11-11 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 891 | 2021-11-10 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 892 | 2021-11-09 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 893 | 2021-11-08 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 894 | 2021-11-05 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 895 | 2021-11-04 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 896 | 2021-11-03 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 897 | 2021-11-02 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 898 | 2021-11-01 | 207,047 | 0 | 1.8404 | 11,250,000 | 2021-09-08 |
| 899 | 2021-10-29 | 207,047 | -300 | 1.8404 | 11,250,000 | 2021-09-08 |
| 900 | 2021-10-28 | 207,347 | 0 | 1.8431 | 11,250,000 | 2021-09-08 |
| 901 | 2021-10-27 | 207,347 | -700 | 1.8431 | 11,250,000 | 2021-09-08 |
| 902 | 2021-10-26 | 208,047 | -200 | 1.8493 | 11,250,000 | 2021-09-08 |
| 903 | 2021-10-25 | 208,247 | -2,000 | 1.8511 | 11,250,000 | 2021-09-08 |
| 904 | 2021-10-22 | 210,247 | 0 | 1.8689 | 11,250,000 | 2021-09-08 |
| 905 | 2021-10-21 | 210,247 | 0 | 1.8689 | 11,250,000 | 2021-09-08 |
| 906 | 2021-10-20 | 210,247 | 0 | 1.8689 | 11,250,000 | 2021-09-08 |
| 907 | 2021-10-19 | 210,247 | 0 | 1.8689 | 11,250,000 | 2021-09-08 |
| 908 | 2021-10-18 | 210,247 | -6,000 | 1.8689 | 11,250,000 | 2021-09-08 |
| 909 | 2021-10-15 | 216,247 | -23,600 | 1.9222 | 11,250,000 | 2021-09-08 |
| 910 | 2021-10-12 | 239,847 | 8,800 | 2.1320 | 11,250,000 | 2021-09-08 |
| 911 | 2021-10-11 | 231,047 | 0 | 2.0538 | 11,250,000 | 2021-09-08 |
| 912 | 2021-10-08 | 231,047 | 0 | 2.0538 | 11,250,000 | 2021-09-08 |
| 913 | 2021-10-07 | 231,047 | 0 | 2.0538 | 11,250,000 | 2021-09-08 |
| 914 | 2021-10-06 | 231,047 | 0 | 2.0538 | 11,250,000 | 2021-09-08 |
| 915 | 2021-10-05 | 231,047 | 3,800 | 2.0538 | 11,250,000 | 2021-09-08 |
| 916 | 2021-10-04 | 227,247 | 0 | 2.0200 | 11,250,000 | 2021-09-08 |
| 917 | 2021-09-30 | 227,247 | 0 | 2.0200 | 11,250,000 | 2021-09-08 |
| 918 | 2021-09-29 | 227,247 | 6,000 | 2.0200 | 11,250,000 | 2021-09-08 |
| 919 | 2021-09-28 | 221,247 | 2,600 | 1.9666 | 11,250,000 | 2021-09-08 |
| 920 | 2021-09-27 | 218,647 | 6,000 | 1.9435 | 11,250,000 | 2021-09-08 |
| 921 | 2021-09-24 | 212,647 | 6,000 | 1.8902 | 11,250,000 | 2021-09-08 |
| 922 | 2021-09-23 | 206,647 | -7,400 | 1.8369 | 11,250,000 | 2021-09-08 |
| 923 | 2021-09-21 | 214,047 | 0 | 1.9026 | 11,250,000 | 2021-09-08 |
| 924 | 2021-09-20 | 214,047 | 0 | 1.9026 | 11,250,000 | 2021-09-08 |
| 925 | 2021-09-17 | 214,047 | 4,000 | 1.9026 | 11,250,000 | 2021-09-08 |
| 926 | 2021-09-16 | 210,047 | 0 | 1.8671 | 11,250,000 | 2021-09-08 |
| 927 | 2021-09-15 | 210,047 | 4,000 | 1.8671 | 11,250,000 | 2021-09-08 |
| 928 | 2021-09-14 | 206,047 | 0 | 1.8315 | 11,250,000 | 2021-09-08 |
| 929 | 2021-09-13 | 206,047 | 0 | 1.8315 | 11,250,000 | 2021-09-08 |
| 930 | 2021-09-10 | 206,047 | -37,000 | 1.8315 | 11,250,000 | 2021-09-08 |
| 931 | 2021-09-09 | 243,047 | 41,200 | 2.1604 | 11,250,000 | 2021-09-08 |
| 932 | 2021-09-08 | 201,847 | 3,200 | 1.7942 | 11,250,000 | 2021-09-08 |
| 933 | 2021-09-07 | 198,647 | 0 | 1.8479 | 10,750,000 | 2021-09-02 |
| 934 | 2021-09-06 | 198,647 | 0 | 1.8479 | 10,750,000 | 2021-09-02 |
| 935 | 2021-09-03 | 198,647 | 0 | 1.8479 | 10,750,000 | 2021-09-02 |
| 936 | 2021-09-02 | 198,647 | 0 | 1.8479 | 10,750,000 | 2021-09-02 |
| 937 | 2021-09-01 | 198,647 | 0 | 2.5632 | 7,750,000 | 2021-05-07 |
| 938 | 2021-08-31 | 198,647 | 0 | 2.5632 | 7,750,000 | 2021-05-07 |
| 939 | 2021-08-30 | 198,647 | 0 | 2.5632 | 7,750,000 | 2021-05-07 |
| 940 | 2021-08-27 | 198,647 | -12,000 | 2.5632 | 7,750,000 | 2021-05-07 |
| 941 | 2021-08-26 | 210,647 | 12,000 | 2.7180 | 7,750,000 | 2021-05-07 |
| 942 | 2021-08-25 | 198,647 | 0 | 2.5632 | 7,750,000 | 2021-05-07 |
| 943 | 2021-08-24 | 198,647 | 0 | 2.5632 | 7,750,000 | 2021-05-07 |
| 944 | 2021-08-23 | 198,647 | -6,000 | 2.5632 | 7,750,000 | 2021-05-07 |
| 945 | 2021-08-20 | 204,647 | 6,000 | 2.6406 | 7,750,000 | 2021-05-07 |
| 946 | 2021-08-19 | 198,647 | -200 | 2.5632 | 7,750,000 | 2021-05-07 |
| 947 | 2021-08-18 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 948 | 2021-08-17 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 949 | 2021-08-16 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 950 | 2021-08-13 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 951 | 2021-08-12 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 952 | 2021-08-11 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 953 | 2021-08-10 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 954 | 2021-08-09 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 955 | 2021-08-06 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 956 | 2021-08-05 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 957 | 2021-08-04 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 958 | 2021-08-03 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 959 | 2021-08-02 | 198,847 | -19,100 | 2.5658 | 7,750,000 | 2021-05-07 |
| 960 | 2021-07-30 | 217,947 | 19,000 | 2.8122 | 7,750,000 | 2021-05-07 |
| 961 | 2021-07-29 | 198,947 | 100 | 2.5671 | 7,750,000 | 2021-05-07 |
| 962 | 2021-07-28 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 963 | 2021-07-27 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 964 | 2021-07-26 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 965 | 2021-07-23 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 966 | 2021-07-22 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 967 | 2021-07-21 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 968 | 2021-07-20 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 969 | 2021-07-19 | 198,847 | 0 | 2.5658 | 7,750,000 | 2021-05-07 |
| 970 | 2021-07-16 | 198,847 | -4,620 | 2.5658 | 7,750,000 | 2021-05-07 |
| 971 | 2021-07-15 | 203,467 | 4,560 | 2.6254 | 7,750,000 | 2021-05-07 |
| 972 | 2021-07-14 | 198,907 | 0 | 2.5665 | 7,750,000 | 2021-05-07 |
| 973 | 2021-07-13 | 198,907 | 100 | 2.5665 | 7,750,000 | 2021-05-07 |
| 974 | 2021-07-12 | 198,807 | 100 | 2.5653 | 7,750,000 | 2021-05-07 |
| 975 | 2021-07-09 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 976 | 2021-07-08 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 977 | 2021-07-07 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 978 | 2021-07-06 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 979 | 2021-07-05 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 980 | 2021-07-02 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 981 | 2021-06-30 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 982 | 2021-06-29 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 983 | 2021-06-28 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 984 | 2021-06-25 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 985 | 2021-06-24 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 986 | 2021-06-23 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 987 | 2021-06-22 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 988 | 2021-06-21 | 198,707 | 0 | 2.5640 | 7,750,000 | 2021-05-07 |
| 989 | 2021-06-18 | 198,707 | -285 | 2.5640 | 7,750,000 | 2021-05-07 |
| 990 | 2021-06-17 | 198,992 | -6,000 | 2.5676 | 7,750,000 | 2021-05-07 |
| 991 | 2021-06-16 | 204,992 | 2,000 | 2.6451 | 7,750,000 | 2021-05-07 |
| 992 | 2021-06-15 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 993 | 2021-06-11 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 994 | 2021-06-10 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 995 | 2021-06-09 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 996 | 2021-06-08 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 997 | 2021-06-07 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 998 | 2021-06-04 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 999 | 2021-06-03 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1000 | 2021-06-02 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1001 | 2021-06-01 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1002 | 2021-05-31 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1003 | 2021-05-28 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1004 | 2021-05-27 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1005 | 2021-05-26 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1006 | 2021-05-25 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1007 | 2021-05-24 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1008 | 2021-05-21 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1009 | 2021-05-20 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1010 | 2021-05-18 | 202,992 | 0 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1011 | 2021-05-17 | 202,992 | -400 | 2.6193 | 7,750,000 | 2021-05-07 |
| 1012 | 2021-05-14 | 203,392 | 0 | 2.6244 | 7,750,000 | 2021-05-07 |
| 1013 | 2021-05-13 | 203,392 | 0 | 2.6244 | 7,750,000 | 2021-05-07 |
| 1014 | 2021-05-12 | 203,392 | 0 | 2.6244 | 7,750,000 | 2021-05-07 |
| 1015 | 2021-05-11 | 203,392 | -700 | 2.6244 | 7,750,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 204,092 | 0 | 2.6334 | 7,750,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 204,092 | 0 | 2.6334 | 7,750,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 204,092 | 0 | 2.4011 | 8,500,000 | 2021-04-26 |
| 1019 | 2021-05-05 | 204,092 | 0 | 2.4011 | 8,500,000 | 2021-04-26 |
| 1020 | 2021-05-04 | 204,092 | 0 | 2.4011 | 8,500,000 | 2021-04-26 |
| 1021 | 2021-05-03 | 204,092 | 0 | 2.4011 | 8,500,000 | 2021-04-26 |
| 1022 | 2021-04-30 | 204,092 | 0 | 2.4011 | 8,500,000 | 2021-04-26 |
| 1023 | 2021-04-29 | 204,092 | -2,300 | 2.4011 | 8,500,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 206,392 | -11,600 | 2.4281 | 8,500,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 217,992 | 0 | 2.5646 | 8,500,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 217,992 | -17,400 | 2.5646 | 8,500,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 235,392 | 9,000 | 2.5448 | 9,250,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 226,392 | 10,000 | 2.4475 | 9,250,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 216,392 | 0 | 2.3394 | 9,250,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 216,392 | -2,100 | 2.2194 | 9,750,000 | 2021-04-08 |
| 1031 | 2021-04-19 | 218,492 | 16,900 | 2.2409 | 9,750,000 | 2021-04-08 |
| 1032 | 2021-04-16 | 201,592 | 0 | 2.0676 | 9,750,000 | 2021-04-08 |
| 1033 | 2021-04-15 | 201,592 | 0 | 2.0676 | 9,750,000 | 2021-04-08 |
| 1034 | 2021-04-14 | 201,592 | 0 | 2.0676 | 9,750,000 | 2021-04-08 |
| 1035 | 2021-04-13 | 201,592 | 0 | 2.0676 | 9,750,000 | 2021-04-08 |
| 1036 | 2021-04-12 | 201,592 | -400 | 2.0676 | 9,750,000 | 2021-04-08 |
| 1037 | 2021-04-09 | 201,992 | 1,500 | 2.0717 | 9,750,000 | 2021-04-08 |
| 1038 | 2021-04-08 | 200,492 | 600 | 2.0563 | 9,750,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 199,892 | 900 | 2.2210 | 9,000,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 198,992 | 0 | 2.2110 | 9,000,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 198,992 | 0 | 2.2110 | 9,000,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 198,992 | 0 | 2.2110 | 9,000,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 198,992 | -31,900 | 2.2110 | 9,000,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 230,892 | 40,900 | 2.6388 | 8,750,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 189,992 | -5,900 | 2.1713 | 8,750,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 195,892 | -1,600 | 2.3046 | 8,500,000 | 2021-02-22 |
| 1047 | 2021-03-23 | 197,492 | 6,100 | 2.3234 | 8,500,000 | 2021-02-22 |
| 1048 | 2021-03-22 | 191,392 | -5,900 | 2.2517 | 8,500,000 | 2021-02-22 |
| 1049 | 2021-03-19 | 197,292 | 0 | 2.3211 | 8,500,000 | 2021-02-22 |
| 1050 | 2021-03-18 | 197,292 | 15,000 | 2.3211 | 8,500,000 | 2021-02-22 |
| 1051 | 2021-03-17 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1052 | 2021-03-16 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1053 | 2021-03-15 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1054 | 2021-03-12 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1055 | 2021-03-11 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1056 | 2021-03-10 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1057 | 2021-03-09 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1058 | 2021-03-08 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1059 | 2021-03-05 | 182,292 | 0 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1060 | 2021-03-04 | 182,292 | -55,875 | 2.1446 | 8,500,000 | 2021-02-22 |
| 1061 | 2021-03-03 | 238,167 | 35,000 | 2.8020 | 8,500,000 | 2021-02-22 |
| 1062 | 2021-03-02 | 203,167 | 0 | 2.3902 | 8,500,000 | 2021-02-22 |
| 1063 | 2021-03-01 | 203,167 | 0 | 2.3902 | 8,500,000 | 2021-02-22 |
| 1064 | 2021-02-26 | 203,167 | 0 | 2.3902 | 8,500,000 | 2021-02-22 |
| 1065 | 2021-02-25 | 203,167 | 0 | 2.3902 | 8,500,000 | 2021-02-22 |
| 1066 | 2021-02-24 | 203,167 | 0 | 2.3902 | 8,500,000 | 2021-02-22 |
| 1067 | 2021-02-23 | 203,167 | 0 | 2.3902 | 8,500,000 | 2021-02-22 |
| 1068 | 2021-02-22 | 203,167 | -10,400 | 2.3902 | 8,500,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 213,567 | 25,200 | 2.4408 | 8,750,000 | 2021-02-04 |
| 1070 | 2021-02-18 | 188,367 | -3,400 | 2.1528 | 8,750,000 | 2021-02-04 |
| 1071 | 2021-02-17 | 191,767 | -3,900 | 2.1916 | 8,750,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 195,667 | -2,100 | 2.2362 | 8,750,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 197,767 | 0 | 2.2602 | 8,750,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 197,767 | 2,100 | 2.2602 | 8,750,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 195,667 | 0 | 2.2362 | 8,750,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 195,667 | 0 | 2.2362 | 8,750,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 195,667 | -6,600 | 2.2362 | 8,750,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 202,267 | 5,200 | 2.3116 | 8,750,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 197,067 | -700 | 2.1305 | 9,250,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 197,767 | 0 | 2.1380 | 9,250,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 197,767 | 25,500 | 2.1380 | 9,250,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 172,267 | 20,000 | 1.8623 | 9,250,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 152,267 | 100 | 1.4502 | 10,500,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 152,167 | 0 | 1.4492 | 10,500,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 152,167 | 1,000 | 1.3526 | 11,250,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 151,167 | 0 | 1.2865 | 11,750,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 151,167 | 0 | 1.3742 | 11,000,000 | 2021-01-19 |
| 1088 | 2021-01-21 | 151,167 | -3,100 | 1.3742 | 11,000,000 | 2021-01-19 |
| 1089 | 2021-01-20 | 154,267 | 3,100 | 1.4024 | 11,000,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 151,167 | -5,700 | 1.3742 | 11,000,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 156,867 | 5,700 | 1.4940 | 10,500,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 151,167 | 0 | 1.7784 | 8,500,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 151,167 | 0 | 1.7784 | 8,500,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 151,167 | -7,500 | 2.0156 | 7,500,000 | 2021-01-11 |
| 1095 | 2021-01-12 | 158,667 | 7,500 | 2.1156 | 7,500,000 | 2021-01-11 |
| 1096 | 2021-01-11 | 151,167 | 0 | 2.0156 | 7,500,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 151,167 | 0 | 2.0851 | 7,250,000 | 2020-12-18 |
| 1098 | 2021-01-07 | 151,167 | 0 | 2.0851 | 7,250,000 | 2020-12-18 |
| 1099 | 2021-01-06 | 151,167 | 0 | 2.0851 | 7,250,000 | 2020-12-18 |
| 1100 | 2021-01-05 | 151,167 | 0 | 2.0851 | 7,250,000 | 2020-12-18 |
| 1101 | 2021-01-04 | 151,167 | 0 | 2.0851 | 7,250,000 | 2020-12-18 |
| 1102 | 2020-12-31 | 151,167 | 0 | 2.0851 | 7,250,000 | 2020-12-18 |
| 1103 | 2020-12-30 | 151,167 | 0 | 2.0851 | 7,250,000 | 2020-12-18 |
| 1104 | 2020-12-29 | 151,167 | -5,900 | 2.0851 | 7,250,000 | 2020-12-18 |
| 1105 | 2020-12-28 | 157,067 | 5,695 | 2.1664 | 7,250,000 | 2020-12-18 |
| 1106 | 2020-12-24 | 151,372 | 0 | 2.0879 | 7,250,000 | 2020-12-18 |
| 1107 | 2020-12-23 | 151,372 | 0 | 2.0879 | 7,250,000 | 2020-12-18 |
| 1108 | 2020-12-22 | 151,372 | 0 | 2.0879 | 7,250,000 | 2020-12-18 |
| 1109 | 2020-12-21 | 151,372 | -5,100 | 2.0879 | 7,250,000 | 2020-12-18 |
| 1110 | 2020-12-18 | 156,472 | 0 | 2.1582 | 7,250,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 156,472 | 0 | 2.0863 | 7,500,000 | 2020-11-10 |
| 1112 | 2020-12-16 | 156,472 | -1,400 | 2.0863 | 7,500,000 | 2020-11-10 |
| 1113 | 2020-12-15 | 157,872 | 0 | 2.1050 | 7,500,000 | 2020-11-10 |
| 1114 | 2020-12-14 | 157,872 | 0 | 2.1050 | 7,500,000 | 2020-11-10 |
| 1115 | 2020-12-11 | 157,872 | 50,300 | 2.1050 | 7,500,000 | 2020-11-10 |
| 1116 | 2020-12-10 | 107,572 | 0 | 1.4343 | 7,500,000 | 2020-11-10 |
| 1117 | 2020-12-09 | 107,572 | 0 | 1.4343 | 7,500,000 | 2020-11-10 |
| 1118 | 2020-12-08 | 107,572 | -4,700 | 1.4343 | 7,500,000 | 2020-11-10 |
| 1119 | 2020-12-07 | 112,272 | 2,700 | 1.4970 | 7,500,000 | 2020-11-10 |
| 1120 | 2020-12-04 | 109,572 | 0 | 1.4610 | 7,500,000 | 2020-11-10 |
| 1121 | 2020-12-03 | 109,572 | 0 | 1.4610 | 7,500,000 | 2020-11-10 |
| 1122 | 2020-12-02 | 109,572 | 0 | 1.4610 | 7,500,000 | 2020-11-10 |
| 1123 | 2020-12-01 | 109,572 | 0 | 1.4610 | 7,500,000 | 2020-11-10 |
| 1124 | 2020-11-30 | 109,572 | 0 | 1.4610 | 7,500,000 | 2020-11-10 |
| 1125 | 2020-11-27 | 109,572 | 0 | 1.4610 | 7,500,000 | 2020-11-10 |
| 1126 | 2020-11-26 | 109,572 | -4,100 | 1.4610 | 7,500,000 | 2020-11-10 |
| 1127 | 2020-11-25 | 113,672 | 0 | 1.5156 | 7,500,000 | 2020-11-10 |
| 1128 | 2020-11-24 | 113,672 | 0 | 1.5156 | 7,500,000 | 2020-11-10 |
| 1129 | 2020-11-23 | 113,672 | -3,900 | 1.5156 | 7,500,000 | 2020-11-10 |
| 1130 | 2020-11-20 | 117,572 | 4,500 | 1.5676 | 7,500,000 | 2020-11-10 |
| 1131 | 2020-11-19 | 113,072 | -8,100 | 1.5076 | 7,500,000 | 2020-11-10 |
| 1132 | 2020-11-18 | 121,172 | 5,700 | 1.6156 | 7,500,000 | 2020-11-10 |
| 1133 | 2020-11-17 | 115,472 | 3,200 | 1.5396 | 7,500,000 | 2020-11-10 |
| 1134 | 2020-11-16 | 112,272 | 0 | 1.4970 | 7,500,000 | 2020-11-10 |
| 1135 | 2020-11-13 | 112,272 | 0 | 1.4970 | 7,500,000 | 2020-11-10 |
| 1136 | 2020-11-12 | 112,272 | 0 | 1.4970 | 7,500,000 | 2020-11-10 |
| 1137 | 2020-11-11 | 112,272 | 0 | 1.4970 | 7,500,000 | 2020-11-10 |
| 1138 | 2020-11-10 | 112,272 | 0 | 1.4970 | 7,500,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 112,272 | 1,300 | 1.4487 | 7,750,000 | 2020-10-20 |
| 1140 | 2020-11-06 | 110,972 | 0 | 1.4319 | 7,750,000 | 2020-10-20 |
| 1141 | 2020-11-05 | 110,972 | -400 | 1.4319 | 7,750,000 | 2020-10-20 |
| 1142 | 2020-11-04 | 111,372 | 0 | 1.4371 | 7,750,000 | 2020-10-20 |
| 1143 | 2020-11-03 | 111,372 | 0 | 1.4371 | 7,750,000 | 2020-10-20 |
| 1144 | 2020-11-02 | 111,372 | 0 | 1.4371 | 7,750,000 | 2020-10-20 |
| 1145 | 2020-10-30 | 111,372 | 0 | 1.4371 | 7,750,000 | 2020-10-20 |
| 1146 | 2020-10-29 | 111,372 | -6,300 | 1.4371 | 7,750,000 | 2020-10-20 |
| 1147 | 2020-10-28 | 117,672 | 0 | 1.5183 | 7,750,000 | 2020-10-20 |
| 1148 | 2020-10-27 | 117,672 | 10,000 | 1.5183 | 7,750,000 | 2020-10-20 |
| 1149 | 2020-10-23 | 107,672 | 0 | 1.3893 | 7,750,000 | 2020-10-20 |
| 1150 | 2020-10-22 | 107,672 | -400 | 1.3893 | 7,750,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 108,072 | 0 | 1.3945 | 7,750,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 108,072 | 0 | 1.3945 | 7,750,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 108,072 | 0 | 1.3509 | 8,000,000 | 2020-10-14 |
| 1154 | 2020-10-16 | 108,072 | 0 | 1.3509 | 8,000,000 | 2020-10-14 |
| 1155 | 2020-10-15 | 108,072 | 3,000 | 1.3509 | 8,000,000 | 2020-10-14 |
| 1156 | 2020-10-14 | 105,072 | 0 | 1.3134 | 8,000,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 105,072 | 0 | 1.2361 | 8,500,000 | 2020-09-29 |
| 1158 | 2020-10-09 | 105,072 | 0 | 1.2361 | 8,500,000 | 2020-09-29 |
| 1159 | 2020-10-08 | 105,072 | 0 | 1.2361 | 8,500,000 | 2020-09-29 |
| 1160 | 2020-10-07 | 105,072 | 0 | 1.2361 | 8,500,000 | 2020-09-29 |
| 1161 | 2020-10-06 | 105,072 | 0 | 1.2361 | 8,500,000 | 2020-09-29 |
| 1162 | 2020-10-05 | 105,072 | 0 | 1.2361 | 8,500,000 | 2020-09-29 |
| 1163 | 2020-09-30 | 105,072 | 0 | 1.2361 | 8,500,000 | 2020-09-29 |
| 1164 | 2020-09-29 | 105,072 | 0 | 1.2361 | 8,500,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 105,072 | 0 | 1.2736 | 8,250,000 | 2020-09-22 |
| 1166 | 2020-09-25 | 105,072 | 0 | 1.2736 | 8,250,000 | 2020-09-22 |
| 1167 | 2020-09-24 | 105,072 | 0 | 1.2736 | 8,250,000 | 2020-09-22 |
| 1168 | 2020-09-23 | 105,072 | -37,400 | 1.2736 | 8,250,000 | 2020-09-22 |
| 1169 | 2020-09-22 | 142,472 | 0 | 1.7269 | 8,250,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 142,472 | -7,800 | 1.6283 | 8,750,000 | 2020-08-10 |
| 1171 | 2020-09-18 | 150,272 | -9,400 | 1.7174 | 8,750,000 | 2020-08-10 |
| 1172 | 2020-09-17 | 159,672 | 0 | 1.8248 | 8,750,000 | 2020-08-10 |
| 1173 | 2020-09-16 | 159,672 | -1,900 | 1.8248 | 8,750,000 | 2020-08-10 |
| 1174 | 2020-09-15 | 161,572 | 0 | 1.8465 | 8,750,000 | 2020-08-10 |
| 1175 | 2020-09-14 | 161,572 | 0 | 1.8465 | 8,750,000 | 2020-08-10 |
| 1176 | 2020-09-11 | 161,572 | 0 | 1.8465 | 8,750,000 | 2020-08-10 |
| 1177 | 2020-09-10 | 161,572 | 0 | 1.8465 | 8,750,000 | 2020-08-10 |
| 1178 | 2020-09-09 | 161,572 | -4,000 | 1.8465 | 8,750,000 | 2020-08-10 |
| 1179 | 2020-09-08 | 165,572 | -5,000 | 1.8923 | 8,750,000 | 2020-08-10 |
| 1180 | 2020-09-07 | 170,572 | 0 | 1.9494 | 8,750,000 | 2020-08-10 |
| 1181 | 2020-09-04 | 170,572 | 6,400 | 1.9494 | 8,750,000 | 2020-08-10 |
| 1182 | 2020-09-03 | 164,172 | -1,500 | 1.8763 | 8,750,000 | 2020-08-10 |
| 1183 | 2020-09-02 | 165,672 | 6,200 | 1.8934 | 8,750,000 | 2020-08-10 |
| 1184 | 2020-09-01 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1185 | 2020-08-31 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1186 | 2020-08-28 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1187 | 2020-08-27 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1188 | 2020-08-26 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1189 | 2020-08-25 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1190 | 2020-08-24 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1191 | 2020-08-21 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1192 | 2020-08-20 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1193 | 2020-08-19 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1194 | 2020-08-18 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1195 | 2020-08-17 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 159,472 | 0 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 159,472 | -7,000 | 1.8225 | 8,750,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 166,472 | 0 | 1.9025 | 8,750,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 166,472 | 0 | 1.9025 | 8,750,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 166,472 | 0 | 1.9025 | 8,750,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 166,472 | 0 | 1.9585 | 8,500,000 | 2020-07-20 |
| 1202 | 2020-08-06 | 166,472 | 3,000 | 1.9585 | 8,500,000 | 2020-07-20 |
| 1203 | 2020-08-05 | 163,472 | 0 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1204 | 2020-08-04 | 163,472 | 0 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1205 | 2020-08-03 | 163,472 | 0 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1206 | 2020-07-31 | 163,472 | 0 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1207 | 2020-07-30 | 163,472 | 0 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1208 | 2020-07-29 | 163,472 | 0 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1209 | 2020-07-28 | 163,472 | 0 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1210 | 2020-07-27 | 163,472 | 0 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1211 | 2020-07-24 | 163,472 | 50,000 | 1.9232 | 8,500,000 | 2020-07-20 |
| 1212 | 2020-07-23 | 113,472 | -6,300 | 1.3350 | 8,500,000 | 2020-07-20 |
| 1213 | 2020-07-22 | 119,772 | 6,300 | 1.4091 | 8,500,000 | 2020-07-20 |
| 1214 | 2020-07-21 | 113,472 | 50,000 | 1.3350 | 8,500,000 | 2020-07-20 |
| 1215 | 2020-07-20 | 63,472 | 16,400 | 0.7467 | 8,500,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 47,072 | -6,300 | 0.5884 | 8,000,000 | 2020-07-13 |
| 1217 | 2020-07-16 | 53,372 | -10,200 | 0.6672 | 8,000,000 | 2020-07-13 |
| 1218 | 2020-07-15 | 63,572 | -28,900 | 0.7947 | 8,000,000 | 2020-07-13 |
| 1219 | 2020-07-14 | 92,472 | 7,700 | 1.1559 | 8,000,000 | 2020-07-13 |
| 1220 | 2020-07-13 | 84,772 | 19,200 | 1.0597 | 8,000,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 65,572 | -900 | 0.8461 | 7,750,000 | 2020-05-28 |
| 1222 | 2020-07-09 | 66,472 | -91,300 | 0.8577 | 7,750,000 | 2020-05-28 |
| 1223 | 2020-07-08 | 157,772 | 27,500 | 2.0358 | 7,750,000 | 2020-05-28 |
| 1224 | 2020-07-07 | 130,272 | -50,000 | 1.6809 | 7,750,000 | 2020-05-28 |
| 1225 | 2020-07-06 | 180,272 | 0 | 2.3261 | 7,750,000 | 2020-05-28 |
| 1226 | 2020-07-03 | 180,272 | 0 | 2.3261 | 7,750,000 | 2020-05-28 |
| 1227 | 2020-07-02 | 180,272 | -8,000 | 2.3261 | 7,750,000 | 2020-05-28 |
| 1228 | 2020-06-30 | 188,272 | 47,800 | 2.4293 | 7,750,000 | 2020-05-28 |
| 1229 | 2020-06-29 | 140,472 | 7,700 | 1.8125 | 7,750,000 | 2020-05-28 |
| 1230 | 2020-06-26 | 132,772 | 0 | 1.7132 | 7,750,000 | 2020-05-28 |
| 1231 | 2020-06-24 | 132,772 | 0 | 1.7132 | 7,750,000 | 2020-05-28 |
| 1232 | 2020-06-23 | 132,772 | -15,400 | 1.7132 | 7,750,000 | 2020-05-28 |
| 1233 | 2020-06-22 | 148,172 | 23,100 | 1.9119 | 7,750,000 | 2020-05-28 |
| 1234 | 2020-06-19 | 125,072 | 0 | 1.6138 | 7,750,000 | 2020-05-28 |
| 1235 | 2020-06-18 | 125,072 | 0 | 1.6138 | 7,750,000 | 2020-05-28 |
| 1236 | 2020-06-17 | 125,072 | -16,385 | 1.6138 | 7,750,000 | 2020-05-28 |
| 1237 | 2020-06-16 | 141,457 | -1,810 | 1.8253 | 7,750,000 | 2020-05-28 |
| 1238 | 2020-06-15 | 143,267 | 72,100 | 1.8486 | 7,750,000 | 2020-05-28 |
| 1239 | 2020-06-12 | 71,167 | 0 | 0.9183 | 7,750,000 | 2020-05-28 |
| 1240 | 2020-06-11 | 71,167 | 0 | 0.9183 | 7,750,000 | 2020-05-28 |
| 1241 | 2020-06-10 | 71,167 | 0 | 0.9183 | 7,750,000 | 2020-05-28 |
| 1242 | 2020-06-09 | 71,167 | 0 | 0.9183 | 7,750,000 | 2020-05-28 |
| 1243 | 2020-06-08 | 71,167 | -12,300 | 0.9183 | 7,750,000 | 2020-05-28 |
| 1244 | 2020-06-05 | 83,467 | 0 | 1.0770 | 7,750,000 | 2020-05-28 |
| 1245 | 2020-06-04 | 83,467 | 0 | 1.0770 | 7,750,000 | 2020-05-28 |
| 1246 | 2020-06-03 | 83,467 | 5,000 | 1.0770 | 7,750,000 | 2020-05-28 |
| 1247 | 2020-06-02 | 78,467 | 0 | 1.0125 | 7,750,000 | 2020-05-28 |
| 1248 | 2020-06-01 | 78,467 | 0 | 1.0125 | 7,750,000 | 2020-05-28 |
| 1249 | 2020-05-29 | 78,467 | -17,000 | 1.0125 | 7,750,000 | 2020-05-28 |
| 1250 | 2020-05-28 | 95,467 | 0 | 1.2318 | 7,750,000 | 2020-05-28 |
| 1251 | 2020-05-27 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-04-20 |
| 1261 | 2020-05-13 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-04-20 |
| 1262 | 2020-05-12 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-04-20 |
| 1263 | 2020-05-11 | 95,467 | 0 | 1.1933 | 8,000,000 | 2020-04-20 |
| 1264 | 2020-05-08 | 95,467 | 2,800 | 1.1933 | 8,000,000 | 2020-04-20 |
| 1265 | 2020-05-07 | 92,667 | 0 | 1.1583 | 8,000,000 | 2020-04-20 |
| 1266 | 2020-05-06 | 92,667 | 0 | 1.1583 | 8,000,000 | 2020-04-20 |
| 1267 | 2020-05-05 | 92,667 | 0 | 1.1583 | 8,000,000 | 2020-04-20 |
| 1268 | 2020-05-04 | 92,667 | 0 | 1.1583 | 8,000,000 | 2020-04-20 |
| 1269 | 2020-04-29 | 92,667 | 0 | 1.1583 | 8,000,000 | 2020-04-20 |
| 1270 | 2020-04-28 | 92,667 | 0 | 1.1583 | 8,000,000 | 2020-04-20 |
| 1271 | 2020-04-27 | 92,667 | -3,500 | 1.1583 | 8,000,000 | 2020-04-20 |
| 1272 | 2020-04-24 | 96,167 | 0 | 1.2021 | 8,000,000 | 2020-04-20 |
| 1273 | 2020-04-23 | 96,167 | 0 | 1.2021 | 8,000,000 | 2020-04-20 |
| 1274 | 2020-04-22 | 96,167 | 0 | 1.2021 | 8,000,000 | 2020-04-20 |
| 1275 | 2020-04-21 | 96,167 | 0 | 1.2021 | 8,000,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 96,167 | 50,000 | 1.2021 | 8,000,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 46,167 | 0 | 0.6156 | 7,500,000 | 2020-03-05 |
| 1278 | 2020-04-16 | 46,167 | 0 | 0.6156 | 7,500,000 | 2020-03-05 |
| 1279 | 2020-04-15 | 46,167 | 0 | 0.6156 | 7,500,000 | 2020-03-05 |
| 1280 | 2020-04-14 | 46,167 | 0 | 0.6156 | 7,500,000 | 2020-03-05 |
| 1281 | 2020-04-09 | 46,167 | -400 | 0.6156 | 7,500,000 | 2020-03-05 |
| 1282 | 2020-04-08 | 46,567 | -27,500 | 0.6209 | 7,500,000 | 2020-03-05 |
| 1283 | 2020-04-07 | 74,067 | 0 | 0.9876 | 7,500,000 | 2020-03-05 |
| 1284 | 2020-04-06 | 74,067 | 0 | 0.9876 | 7,500,000 | 2020-03-05 |
| 1285 | 2020-04-03 | 74,067 | 0 | 0.9876 | 7,500,000 | 2020-03-05 |
| 1286 | 2020-04-02 | 74,067 | -20,000 | 0.9876 | 7,500,000 | 2020-03-05 |
| 1287 | 2020-04-01 | 94,067 | 19,400 | 1.2542 | 7,500,000 | 2020-03-05 |
| 1288 | 2020-03-31 | 74,667 | 7,000 | 0.9956 | 7,500,000 | 2020-03-05 |
| 1289 | 2020-03-30 | 67,667 | 0 | 0.9022 | 7,500,000 | 2020-03-05 |
| 1290 | 2020-03-27 | 67,667 | 0 | 0.9022 | 7,500,000 | 2020-03-05 |
| 1291 | 2020-03-26 | 67,667 | 0 | 0.9022 | 7,500,000 | 2020-03-05 |
| 1292 | 2020-03-25 | 67,667 | 0 | 0.9022 | 7,500,000 | 2020-03-05 |
| 1293 | 2020-03-24 | 67,667 | 0 | 0.9022 | 7,500,000 | 2020-03-05 |
| 1294 | 2020-03-23 | 67,667 | 0 | 0.9022 | 7,500,000 | 2020-03-05 |
| 1295 | 2020-03-20 | 67,667 | 49,000 | 0.9022 | 7,500,000 | 2020-03-05 |
| 1296 | 2020-03-19 | 18,667 | 0 | 0.2489 | 7,500,000 | 2020-03-05 |
| 1297 | 2020-03-18 | 18,667 | -56,100 | 0.2489 | 7,500,000 | 2020-03-05 |
| 1298 | 2020-03-17 | 74,767 | -7,900 | 0.9969 | 7,500,000 | 2020-03-05 |
| 1299 | 2020-03-16 | 82,667 | 0 | 1.1022 | 7,500,000 | 2020-03-05 |
| 1300 | 2020-03-13 | 82,667 | 0 | 1.1022 | 7,500,000 | 2020-03-05 |
| 1301 | 2020-03-12 | 82,667 | 30,000 | 1.1022 | 7,500,000 | 2020-03-05 |
| 1302 | 2020-03-11 | 52,667 | -40,000 | 0.7022 | 7,500,000 | 2020-03-05 |
| 1303 | 2020-03-10 | 92,667 | 0 | 1.2356 | 7,500,000 | 2020-03-05 |
| 1304 | 2020-03-09 | 92,667 | 0 | 1.2356 | 7,500,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 92,667 | 0 | 1.2356 | 7,500,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 92,667 | 66,200 | 1.2356 | 7,500,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 26,467 | 0 | 0.3415 | 7,750,000 | 2019-08-14 |
| 1308 | 2020-03-03 | 26,467 | -20,000 | 0.3415 | 7,750,000 | 2019-08-14 |
| 1309 | 2020-03-02 | 46,467 | 28,000 | 0.5996 | 7,750,000 | 2019-08-14 |
| 1310 | 2020-02-28 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1311 | 2020-02-27 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1312 | 2020-02-26 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1313 | 2020-02-25 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1314 | 2020-02-24 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1315 | 2020-02-21 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1316 | 2020-02-20 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1317 | 2020-02-19 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1318 | 2020-02-18 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1319 | 2020-02-17 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1320 | 2020-02-14 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1321 | 2020-02-13 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1322 | 2020-02-12 | 18,467 | 0 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1323 | 2020-02-11 | 18,467 | 14,000 | 0.2383 | 7,750,000 | 2019-08-14 |
| 1324 | 2020-02-10 | 4,467 | -67,933 | 0.0576 | 7,750,000 | 2019-08-14 |
| 1325 | 2020-02-07 | 72,400 | -9,400 | 0.9342 | 7,750,000 | 2019-08-14 |
| 1326 | 2020-02-06 | 81,800 | 1,500 | 1.0555 | 7,750,000 | 2019-08-14 |
| 1327 | 2020-02-05 | 80,300 | 72,100 | 1.0361 | 7,750,000 | 2019-08-14 |
| 1328 | 2020-02-04 | 8,200 | 500 | 0.1058 | 7,750,000 | 2019-08-14 |
| 1329 | 2020-02-03 | 7,700 | 0 | 0.0994 | 7,750,000 | 2019-08-14 |
| 1330 | 2020-01-31 | 7,700 | -37,400 | 0.0994 | 7,750,000 | 2019-08-14 |
| 1331 | 2020-01-30 | 45,100 | -10,200 | 0.5819 | 7,750,000 | 2019-08-14 |
| 1332 | 2020-01-29 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1333 | 2020-01-24 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1334 | 2020-01-23 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1335 | 2020-01-22 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1336 | 2020-01-21 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1337 | 2020-01-20 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1338 | 2020-01-17 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1339 | 2020-01-16 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1340 | 2020-01-15 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1341 | 2020-01-14 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1342 | 2020-01-13 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1343 | 2020-01-10 | 55,300 | 0 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1344 | 2020-01-09 | 55,300 | -300 | 0.7135 | 7,750,000 | 2019-08-14 |
| 1345 | 2020-01-08 | 55,600 | -100,200 | 0.7174 | 7,750,000 | 2019-08-14 |
| 1346 | 2020-01-07 | 155,800 | 58,600 | 2.0103 | 7,750,000 | 2019-08-14 |
| 1347 | 2020-01-06 | 97,200 | 0 | 1.2542 | 7,750,000 | 2019-08-14 |
| 1348 | 2020-01-03 | 97,200 | 0 | 1.2542 | 7,750,000 | 2019-08-14 |
| 1349 | 2020-01-02 | 97,200 | -5,000 | 1.2542 | 7,750,000 | 2019-08-14 |
| 1350 | 2019-12-31 | 102,200 | 0 | 1.3187 | 7,750,000 | 2019-08-14 |
| 1351 | 2019-12-30 | 102,200 | 0 | 1.3187 | 7,750,000 | 2019-08-14 |
| 1352 | 2019-12-27 | 102,200 | 0 | 1.3187 | 7,750,000 | 2019-08-14 |
| 1353 | 2019-12-24 | 102,200 | 0 | 1.3187 | 7,750,000 | 2019-08-14 |
| 1354 | 2019-12-23 | 102,200 | 55,000 | 1.3187 | 7,750,000 | 2019-08-14 |
| 1355 | 2019-12-20 | 47,200 | -10,000 | 0.6090 | 7,750,000 | 2019-08-14 |
| 1356 | 2019-12-19 | 57,200 | 44,400 | 0.7381 | 7,750,000 | 2019-08-14 |
| 1357 | 2019-12-18 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1358 | 2019-12-17 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1359 | 2019-12-16 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1360 | 2019-12-13 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1361 | 2019-12-12 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1362 | 2019-12-11 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1363 | 2019-12-10 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1364 | 2019-12-09 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1365 | 2019-12-06 | 12,800 | 0 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1366 | 2019-12-05 | 12,800 | 12,000 | 0.1652 | 7,750,000 | 2019-08-14 |
| 1367 | 2019-12-04 | 800 | 0 | 0.0103 | 7,750,000 | 2019-08-14 |
| 1368 | 2019-12-03 | 800 | -44,400 | 0.0103 | 7,750,000 | 2019-08-14 |
| 1369 | 2019-12-02 | 45,200 | 0 | 0.5832 | 7,750,000 | 2019-08-14 |
| 1370 | 2019-11-29 | 45,200 | 0 | 0.5832 | 7,750,000 | 2019-08-14 |
| 1371 | 2019-11-28 | 45,200 | 39,900 | 0.5832 | 7,750,000 | 2019-08-14 |
| 1372 | 2019-11-27 | 5,300 | 0 | 0.0684 | 7,750,000 | 2019-08-14 |
| 1373 | 2019-11-26 | 5,300 | 900 | 0.0684 | 7,750,000 | 2019-08-14 |
| 1374 | 2019-11-25 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1375 | 2019-11-22 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1376 | 2019-11-21 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1377 | 2019-11-20 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1378 | 2019-11-19 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1379 | 2019-11-18 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1380 | 2019-11-15 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1381 | 2019-11-14 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1382 | 2019-11-13 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1383 | 2019-11-12 | 4,400 | 0 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1384 | 2019-11-11 | 4,400 | 3,900 | 0.0568 | 7,750,000 | 2019-08-14 |
| 1385 | 2019-11-08 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1386 | 2019-11-07 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1387 | 2019-11-06 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1388 | 2019-11-05 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1389 | 2019-11-04 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1390 | 2019-11-01 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1391 | 2019-10-31 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1392 | 2019-10-30 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1393 | 2019-10-29 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1394 | 2019-10-28 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1395 | 2019-10-25 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1396 | 2019-10-24 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1397 | 2019-10-23 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1398 | 2019-10-22 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1399 | 2019-10-21 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1400 | 2019-10-18 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1401 | 2019-10-17 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1402 | 2019-10-16 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1403 | 2019-10-15 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1404 | 2019-10-14 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1405 | 2019-10-11 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1406 | 2019-10-10 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1407 | 2019-10-09 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1408 | 2019-10-08 | 500 | 0 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1409 | 2019-10-04 | 500 | -1,500 | 0.0065 | 7,750,000 | 2019-08-14 |
| 1410 | 2019-10-03 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1411 | 2019-10-02 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1412 | 2019-09-30 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1413 | 2019-09-27 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1414 | 2019-09-26 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1415 | 2019-09-25 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1416 | 2019-09-24 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1417 | 2019-09-23 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1418 | 2019-09-20 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1419 | 2019-09-19 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1420 | 2019-09-18 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1421 | 2019-09-17 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1422 | 2019-09-16 | 2,000 | 0 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1423 | 2019-09-13 | 2,000 | 1,000 | 0.0258 | 7,750,000 | 2019-08-14 |
| 1424 | 2019-09-12 | 1,000 | 0 | 0.0129 | 7,750,000 | 2019-08-14 |
| 1425 | 2019-09-11 | 1,000 | 0 | 0.0129 | 7,750,000 | 2019-08-14 |
| 1426 | 2019-09-10 | 1,000 | 0 | 0.0129 | 7,750,000 | 2019-08-14 |
| 1427 | 2019-09-09 | 1,000 | 0 | 0.0129 | 7,750,000 | 2019-08-14 |
| 1428 | 2019-09-06 | 1,000 | -22,300 | 0.0129 | 7,750,000 | 2019-08-14 |
| 1429 | 2019-09-05 | 23,300 | 0 | 0.3006 | 7,750,000 | 2019-08-14 |
| 1430 | 2019-09-04 | 23,300 | 10,000 | 0.3006 | 7,750,000 | 2019-08-14 |
| 1431 | 2019-09-03 | 13,300 | 0 | 0.1716 | 7,750,000 | 2019-08-14 |
| 1432 | 2019-09-02 | 13,300 | 11,600 | 0.1716 | 7,750,000 | 2019-08-14 |
| 1433 | 2019-08-30 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1434 | 2019-08-29 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1435 | 2019-08-28 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1436 | 2019-08-27 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1437 | 2019-08-26 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1438 | 2019-08-23 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1439 | 2019-08-22 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1440 | 2019-08-21 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1441 | 2019-08-20 | 1,700 | 0 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1442 | 2019-08-19 | 1,700 | 1,600 | 0.0219 | 7,750,000 | 2019-08-14 |
| 1443 | 2019-08-16 | 100 | 0 | 0.0013 | 7,750,000 | 2019-08-14 |
| 1444 | 2019-08-15 | 100 | -10,000 | 0.0013 | 7,750,000 | 2019-08-14 |
| 1445 | 2019-08-14 | 10,100 | 0 | 0.1303 | 7,750,000 | 2019-08-14 |
| 1446 | 2019-08-13 | 10,100 | 10,000 | 0.1347 | 7,500,000 | 2019-05-30 |
| 1447 | 2019-08-12 | 100 | -500 | 0.0013 | 7,500,000 | 2019-05-30 |
| 1448 | 2019-08-09 | 600 | 0 | 0.0080 | 7,500,000 | 2019-05-30 |
| 1449 | 2019-08-08 | 600 | 0 | 0.0080 | 7,500,000 | 2019-05-30 |
| 1450 | 2019-08-07 | 600 | -30,500 | 0.0080 | 7,500,000 | 2019-05-30 |
| 1451 | 2019-08-06 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1452 | 2019-08-05 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1453 | 2019-08-02 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1454 | 2019-08-01 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1455 | 2019-07-31 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1456 | 2019-07-30 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1457 | 2019-07-29 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1458 | 2019-07-26 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1459 | 2019-07-25 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1460 | 2019-07-24 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1461 | 2019-07-23 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1462 | 2019-07-22 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1463 | 2019-07-19 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1464 | 2019-07-18 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1465 | 2019-07-17 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1466 | 2019-07-16 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1467 | 2019-07-15 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1468 | 2019-07-12 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1469 | 2019-07-11 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1470 | 2019-07-10 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1471 | 2019-07-09 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1472 | 2019-07-08 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1473 | 2019-07-05 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1474 | 2019-07-04 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1475 | 2019-07-03 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1476 | 2019-07-02 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1477 | 2019-06-28 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1478 | 2019-06-27 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1479 | 2019-06-26 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1480 | 2019-06-25 | 31,100 | 0 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1481 | 2019-06-24 | 31,100 | 1,000 | 0.4147 | 7,500,000 | 2019-05-30 |
| 1482 | 2019-06-21 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1483 | 2019-06-20 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1484 | 2019-06-19 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1485 | 2019-06-18 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1486 | 2019-06-17 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1487 | 2019-06-14 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1488 | 2019-06-13 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1489 | 2019-06-12 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1490 | 2019-06-11 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1491 | 2019-06-10 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1492 | 2019-06-06 | 30,100 | 0 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1493 | 2019-06-05 | 30,100 | 20,000 | 0.4013 | 7,500,000 | 2019-05-30 |
| 1494 | 2019-06-04 | 10,100 | 0 | 0.1347 | 7,500,000 | 2019-05-30 |
| 1495 | 2019-06-03 | 10,100 | 0 | 0.1347 | 7,500,000 | 2019-05-30 |
| 1496 | 2019-05-31 | 10,100 | 0 | 0.1347 | 7,500,000 | 2019-05-30 |
| 1497 | 2019-05-30 | 10,100 | 0 | 0.1347 | 7,500,000 | 2019-05-30 |
| 1498 | 2019-05-29 | 10,100 | 0 | 0.1757 | 5,750,000 | 2019-05-27 |
| 1499 | 2019-05-28 | 10,100 | 0 | 0.1757 | 5,750,000 | 2019-05-27 |
| 1500 | 2019-05-27 | 10,100 | 0 | 0.1757 | 5,750,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1502 | 2019-05-23 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1503 | 2019-05-22 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1504 | 2019-05-21 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1505 | 2019-05-20 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1506 | 2019-05-17 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1507 | 2019-05-16 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1508 | 2019-05-15 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1509 | 2019-05-14 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1510 | 2019-05-10 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1511 | 2019-05-09 | 10,100 | 0 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1512 | 2019-05-08 | 10,100 | 100 | 0.1836 | 5,500,000 | 2019-01-22 |
| 1513 | 2019-05-07 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1514 | 2019-05-06 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1515 | 2019-05-03 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1516 | 2019-05-02 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1517 | 2019-04-30 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1518 | 2019-04-29 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1519 | 2019-04-26 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1520 | 2019-04-25 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1521 | 2019-04-24 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1522 | 2019-04-23 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1523 | 2019-04-18 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1524 | 2019-04-17 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1525 | 2019-04-16 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1526 | 2019-04-15 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1527 | 2019-04-12 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1528 | 2019-04-11 | 10,000 | -26,400 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1529 | 2019-04-10 | 36,400 | 4,000 | 0.6618 | 5,500,000 | 2019-01-22 |
| 1530 | 2019-04-09 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1531 | 2019-04-08 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1532 | 2019-04-04 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1533 | 2019-04-03 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1534 | 2019-04-02 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1535 | 2019-04-01 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1536 | 2019-03-29 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1537 | 2019-03-28 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1538 | 2019-03-27 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1539 | 2019-03-26 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1540 | 2019-03-25 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1541 | 2019-03-22 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1542 | 2019-03-21 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1543 | 2019-03-20 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1544 | 2019-03-19 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1545 | 2019-03-18 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1546 | 2019-03-15 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1547 | 2019-03-14 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1548 | 2019-03-13 | 32,400 | 0 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1549 | 2019-03-12 | 32,400 | 10,400 | 0.5891 | 5,500,000 | 2019-01-22 |
| 1550 | 2019-03-11 | 22,000 | 0 | 0.4000 | 5,500,000 | 2019-01-22 |
| 1551 | 2019-03-08 | 22,000 | 0 | 0.4000 | 5,500,000 | 2019-01-22 |
| 1552 | 2019-03-07 | 22,000 | 0 | 0.4000 | 5,500,000 | 2019-01-22 |
| 1553 | 2019-03-06 | 22,000 | 2,000 | 0.4000 | 5,500,000 | 2019-01-22 |
| 1554 | 2019-03-05 | 20,000 | 0 | 0.3636 | 5,500,000 | 2019-01-22 |
| 1555 | 2019-03-04 | 20,000 | 0 | 0.3636 | 5,500,000 | 2019-01-22 |
| 1556 | 2019-03-01 | 20,000 | 10,000 | 0.3636 | 5,500,000 | 2019-01-22 |
| 1557 | 2019-02-28 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1558 | 2019-02-27 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1559 | 2019-02-26 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1560 | 2019-02-25 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1561 | 2019-02-22 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1562 | 2019-02-21 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1563 | 2019-02-20 | 10,000 | -40,000 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1564 | 2019-02-19 | 50,000 | 0 | 0.9091 | 5,500,000 | 2019-01-22 |
| 1565 | 2019-02-18 | 50,000 | 0 | 0.9091 | 5,500,000 | 2019-01-22 |
| 1566 | 2019-02-15 | 50,000 | 35,000 | 0.9091 | 5,500,000 | 2019-01-22 |
| 1567 | 2019-02-14 | 15,000 | 0 | 0.2727 | 5,500,000 | 2019-01-22 |
| 1568 | 2019-02-13 | 15,000 | 0 | 0.2727 | 5,500,000 | 2019-01-22 |
| 1569 | 2019-02-12 | 15,000 | 5,000 | 0.2727 | 5,500,000 | 2019-01-22 |
| 1570 | 2019-02-11 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1571 | 2019-02-08 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1572 | 2019-02-04 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1573 | 2019-02-01 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1574 | 2019-01-31 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1575 | 2019-01-30 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1576 | 2019-01-29 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1577 | 2019-01-28 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1578 | 2019-01-25 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1579 | 2019-01-24 | 10,000 | -6,400 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1580 | 2019-01-23 | 16,400 | 6,400 | 0.2982 | 5,500,000 | 2019-01-22 |
| 1581 | 2019-01-22 | 10,000 | 0 | 0.1818 | 5,500,000 | 2019-01-22 |
| 1582 | 2019-01-21 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1583 | 2019-01-18 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1584 | 2019-01-17 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1585 | 2019-01-16 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1586 | 2019-01-15 | 10,000 | -34,400 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1587 | 2019-01-14 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1588 | 2019-01-11 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1589 | 2019-01-10 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1590 | 2019-01-09 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1591 | 2019-01-08 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1592 | 2019-01-07 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1593 | 2019-01-04 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1594 | 2019-01-03 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1595 | 2019-01-02 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1596 | 2018-12-31 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1597 | 2018-12-28 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1598 | 2018-12-27 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1599 | 2018-12-24 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1600 | 2018-12-21 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1601 | 2018-12-20 | 44,400 | 0 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1602 | 2018-12-19 | 44,400 | 8,000 | 0.8880 | 5,000,000 | 2018-06-22 |
| 1603 | 2018-12-18 | 36,400 | 0 | 0.7280 | 5,000,000 | 2018-06-22 |
| 1604 | 2018-12-17 | 36,400 | 0 | 0.7280 | 5,000,000 | 2018-06-22 |
| 1605 | 2018-12-14 | 36,400 | 26,400 | 0.7280 | 5,000,000 | 2018-06-22 |
| 1606 | 2018-12-13 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1607 | 2018-12-12 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1608 | 2018-12-11 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1609 | 2018-12-10 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1610 | 2018-12-07 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1611 | 2018-12-06 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1612 | 2018-12-05 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1613 | 2018-12-04 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1614 | 2018-12-03 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1615 | 2018-11-30 | 10,000 | 0 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1616 | 2018-11-29 | 10,000 | -9,300 | 0.2000 | 5,000,000 | 2018-06-22 |
| 1617 | 2018-11-28 | 19,300 | -4,000 | 0.3860 | 5,000,000 | 2018-06-22 |
| 1618 | 2018-11-27 | 23,300 | 0 | 0.4660 | 5,000,000 | 2018-06-22 |
| 1619 | 2018-11-26 | 23,300 | 0 | 0.4660 | 5,000,000 | 2018-06-22 |
| 1620 | 2018-11-23 | 23,300 | 0 | 0.4660 | 5,000,000 | 2018-06-22 |
| 1621 | 2018-11-22 | 23,300 | 0 | 0.4660 | 5,000,000 | 2018-06-22 |
| 1622 | 2018-11-21 | 23,300 | -3,500 | 0.4660 | 5,000,000 | 2018-06-22 |
| 1623 | 2018-11-20 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1624 | 2018-11-19 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1625 | 2018-11-16 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1626 | 2018-11-15 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1627 | 2018-11-14 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1628 | 2018-11-13 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1629 | 2018-11-12 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1630 | 2018-11-09 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1631 | 2018-11-08 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1632 | 2018-11-07 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1633 | 2018-11-06 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1634 | 2018-11-05 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1635 | 2018-11-02 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1636 | 2018-11-01 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1637 | 2018-10-31 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1638 | 2018-10-30 | 26,800 | 0 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1639 | 2018-10-29 | 26,800 | 5,000 | 0.5360 | 5,000,000 | 2018-06-22 |
| 1640 | 2018-10-26 | 21,800 | 0 | 0.4360 | 5,000,000 | 2018-06-22 |
| 1641 | 2018-10-25 | 21,800 | 0 | 0.4360 | 5,000,000 | 2018-06-22 |
| 1642 | 2018-10-24 | 21,800 | 0 | 0.4360 | 5,000,000 | 2018-06-22 |
| 1643 | 2018-10-23 | 21,800 | -1,200 | 0.4360 | 5,000,000 | 2018-06-22 |
| 1644 | 2018-10-22 | 23,000 | 0 | 0.4600 | 5,000,000 | 2018-06-22 |
| 1645 | 2018-10-19 | 23,000 | 0 | 0.4600 | 5,000,000 | 2018-06-22 |
| 1646 | 2018-10-18 | 23,000 | 0 | 0.4600 | 5,000,000 | 2018-06-22 |
| 1647 | 2018-10-16 | 23,000 | 0 | 0.4600 | 5,000,000 | 2018-06-22 |
| 1648 | 2018-10-15 | 23,000 | 0 | 0.4600 | 5,000,000 | 2018-06-22 |
| 1649 | 2018-10-12 | 23,000 | -1,000 | 0.4600 | 5,000,000 | 2018-06-22 |
| 1650 | 2018-10-11 | 24,000 | -3,100 | 0.4800 | 5,000,000 | 2018-06-22 |
| 1651 | 2018-10-10 | 27,100 | 0 | 0.5420 | 5,000,000 | 2018-06-22 |
| 1652 | 2018-10-09 | 27,100 | 23,300 | 0.5420 | 5,000,000 | 2018-06-22 |
| 1653 | 2018-10-08 | 3,800 | 0 | 0.0760 | 5,000,000 | 2018-06-22 |
| 1654 | 2018-10-05 | 3,800 | 0 | 0.0760 | 5,000,000 | 2018-06-22 |
| 1655 | 2018-10-04 | 3,800 | 0 | 0.0760 | 5,000,000 | 2018-06-22 |
| 1656 | 2018-10-03 | 3,800 | 0 | 0.0760 | 5,000,000 | 2018-06-22 |
| 1657 | 2018-10-02 | 3,800 | 0 | 0.0760 | 5,000,000 | 2018-06-22 |
| 1658 | 2018-09-28 | 3,800 | 0 | 0.0760 | 5,000,000 | 2018-06-22 |
| 1659 | 2018-09-27 | 3,800 | 0 | 0.0760 | 5,000,000 | 2018-06-22 |
| 1660 | 2018-09-26 | 3,800 | -1,000 | 0.0760 | 5,000,000 | 2018-06-22 |
| 1661 | 2018-09-24 | 4,800 | 0 | 0.0960 | 5,000,000 | 2018-06-22 |
| 1662 | 2018-09-21 | 4,800 | 0 | 0.0960 | 5,000,000 | 2018-06-22 |
| 1663 | 2018-09-20 | 4,800 | 0 | 0.0960 | 5,000,000 | 2018-06-22 |
| 1664 | 2018-09-19 | 4,800 | 0 | 0.0960 | 5,000,000 | 2018-06-22 |
| 1665 | 2018-09-18 | 4,800 | 0 | 0.0960 | 5,000,000 | 2018-06-22 |
| 1666 | 2018-09-17 | 4,800 | 0 | 0.0960 | 5,000,000 | 2018-06-22 |
| 1667 | 2018-09-14 | 4,800 | 0 | 0.0960 | 5,000,000 | 2018-06-22 |
| 1668 | 2018-09-13 | 4,800 | -3,400 | 0.0960 | 5,000,000 | 2018-06-22 |
| 1669 | 2018-09-12 | 8,200 | 0 | 0.1640 | 5,000,000 | 2018-06-22 |
| 1670 | 2018-09-11 | 8,200 | 0 | 0.1640 | 5,000,000 | 2018-06-22 |
| 1671 | 2018-09-10 | 8,200 | 0 | 0.1640 | 5,000,000 | 2018-06-22 |
| 1672 | 2018-09-07 | 8,200 | 0 | 0.1640 | 5,000,000 | 2018-06-22 |
| 1673 | 2018-09-06 | 8,200 | 0 | 0.1640 | 5,000,000 | 2018-06-22 |
| 1674 | 2018-09-05 | 8,200 | 0 | 0.1640 | 5,000,000 | 2018-06-22 |
| 1675 | 2018-09-04 | 8,200 | 7,000 | 0.1640 | 5,000,000 | 2018-06-22 |
| 1676 | 2018-09-03 | 1,200 | 0 | 0.0240 | 5,000,000 | 2018-06-22 |
| 1677 | 2018-08-31 | 1,200 | -34,100 | 0.0240 | 5,000,000 | 2018-06-22 |
| 1678 | 2018-08-30 | 35,300 | 0 | 0.7060 | 5,000,000 | 2018-06-22 |
| 1679 | 2018-08-29 | 35,300 | 0 | 0.7060 | 5,000,000 | 2018-06-22 |
| 1680 | 2018-08-28 | 35,300 | 16,200 | 0.7060 | 5,000,000 | 2018-06-22 |
| 1681 | 2018-08-27 | 19,100 | 0 | 0.3820 | 5,000,000 | 2018-06-22 |
| 1682 | 2018-08-24 | 19,100 | -11,000 | 0.3820 | 5,000,000 | 2018-06-22 |
| 1683 | 2018-08-23 | 30,100 | -18,200 | 0.6020 | 5,000,000 | 2018-06-22 |
| 1684 | 2018-08-22 | 48,300 | -1,000 | 0.9660 | 5,000,000 | 2018-06-22 |
| 1685 | 2018-08-21 | 49,300 | -10,000 | 0.9860 | 5,000,000 | 2018-06-22 |
| 1686 | 2018-08-20 | 59,300 | 3,000 | 1.1860 | 5,000,000 | 2018-06-22 |
| 1687 | 2018-08-17 | 56,300 | 0 | 1.1260 | 5,000,000 | 2018-06-22 |
| 1688 | 2018-08-16 | 56,300 | 0 | 1.1260 | 5,000,000 | 2018-06-22 |
| 1689 | 2018-08-15 | 56,300 | 0 | 1.1260 | 5,000,000 | 2018-06-22 |
| 1690 | 2018-08-14 | 56,300 | 0 | 1.1260 | 5,000,000 | 2018-06-22 |
| 1691 | 2018-08-13 | 56,300 | -600 | 1.1260 | 5,000,000 | 2018-06-22 |
| 1692 | 2018-08-10 | 56,900 | -10,000 | 1.1380 | 5,000,000 | 2018-06-22 |
| 1693 | 2018-08-09 | 66,900 | -1,000 | 1.3380 | 5,000,000 | 2018-06-22 |
| 1694 | 2018-08-08 | 67,900 | 0 | 1.3580 | 5,000,000 | 2018-06-22 |
| 1695 | 2018-08-07 | 67,900 | 22,000 | 1.3580 | 5,000,000 | 2018-06-22 |
| 1696 | 2018-08-06 | 45,900 | 1,000 | 0.9180 | 5,000,000 | 2018-06-22 |
| 1697 | 2018-08-03 | 44,900 | 1,000 | 0.8980 | 5,000,000 | 2018-06-22 |
| 1698 | 2018-08-02 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1699 | 2018-08-01 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1700 | 2018-07-31 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1701 | 2018-07-30 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1702 | 2018-07-27 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1703 | 2018-07-26 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1704 | 2018-07-25 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1705 | 2018-07-24 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1706 | 2018-07-23 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1707 | 2018-07-20 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1708 | 2018-07-19 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1709 | 2018-07-18 | 43,900 | 0 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1710 | 2018-07-17 | 43,900 | 1,200 | 0.8780 | 5,000,000 | 2018-06-22 |
| 1711 | 2018-07-16 | 42,700 | 0 | 0.8540 | 5,000,000 | 2018-06-22 |
| 1712 | 2018-07-13 | 42,700 | 0 | 0.8540 | 5,000,000 | 2018-06-22 |
| 1713 | 2018-07-12 | 42,700 | 0 | 0.8540 | 5,000,000 | 2018-06-22 |
| 1714 | 2018-07-11 | 42,700 | 0 | 0.8540 | 5,000,000 | 2018-06-22 |
| 1715 | 2018-07-10 | 42,700 | 0 | 0.8540 | 5,000,000 | 2018-06-22 |
| 1716 | 2018-07-09 | 42,700 | 1,000 | 0.8540 | 5,000,000 | 2018-06-22 |
| 1717 | 2018-07-06 | 41,700 | 0 | 0.8340 | 5,000,000 | 2018-06-22 |
| 1718 | 2018-07-05 | 41,700 | 0 | 0.8340 | 5,000,000 | 2018-06-22 |
| 1719 | 2018-07-04 | 41,700 | 0 | 0.8340 | 5,000,000 | 2018-06-22 |
| 1720 | 2018-07-03 | 41,700 | 2,000 | 0.8340 | 5,000,000 | 2018-06-22 |
| 1721 | 2018-06-29 | 39,700 | 1,500 | 0.7940 | 5,000,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 38,200 | 0 | 0.7640 | 5,000,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 38,200 | 0 | 0.7640 | 5,000,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 38,200 | 0 | 0.7640 | 5,000,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 38,200 | 0 | 0.7640 | 5,000,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 38,200 | 0 | 0.7640 | 5,000,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 38,200 | -1,000 | 0.8042 | 4,750,000 | 2018-02-12 |
| 1728 | 2018-06-20 | 39,200 | 0 | 0.8253 | 4,750,000 | 2018-02-12 |
| 1729 | 2018-06-19 | 39,200 | 0 | 0.8253 | 4,750,000 | 2018-02-12 |
| 1730 | 2018-06-15 | 39,200 | 0 | 0.8253 | 4,750,000 | 2018-02-12 |
| 1731 | 2018-06-14 | 39,200 | 0 | 0.8253 | 4,750,000 | 2018-02-12 |
| 1732 | 2018-06-13 | 39,200 | 0 | 0.8253 | 4,750,000 | 2018-02-12 |
| 1733 | 2018-06-12 | 39,200 | -10,000 | 0.8253 | 4,750,000 | 2018-02-12 |
| 1734 | 2018-06-11 | 49,200 | 49,000 | 1.0358 | 4,750,000 | 2018-02-12 |
| 1735 | 2018-06-08 | 200 | 0 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1736 | 2018-06-07 | 200 | 0 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1737 | 2018-06-06 | 200 | 0 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1738 | 2018-06-05 | 200 | 0 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1739 | 2018-06-04 | 200 | 0 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1740 | 2018-06-01 | 200 | -1,000 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1741 | 2018-05-31 | 1,200 | -5,000 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1742 | 2018-05-30 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1743 | 2018-05-29 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1744 | 2018-05-28 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1745 | 2018-05-25 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1746 | 2018-05-24 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1747 | 2018-05-23 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1748 | 2018-05-21 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1749 | 2018-05-18 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1750 | 2018-05-17 | 6,200 | 0 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1751 | 2018-05-16 | 6,200 | -4,000 | 0.1305 | 4,750,000 | 2018-02-12 |
| 1752 | 2018-05-15 | 10,200 | 0 | 0.2147 | 4,750,000 | 2018-02-12 |
| 1753 | 2018-05-14 | 10,200 | 0 | 0.2147 | 4,750,000 | 2018-02-12 |
| 1754 | 2018-05-11 | 10,200 | 0 | 0.2147 | 4,750,000 | 2018-02-12 |
| 1755 | 2018-05-10 | 10,200 | 0 | 0.2147 | 4,750,000 | 2018-02-12 |
| 1756 | 2018-05-09 | 10,200 | 0 | 0.2147 | 4,750,000 | 2018-02-12 |
| 1757 | 2018-05-08 | 10,200 | 10,000 | 0.2147 | 4,750,000 | 2018-02-12 |
| 1758 | 2018-05-07 | 200 | 0 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1759 | 2018-05-04 | 200 | -1,000 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1760 | 2018-05-03 | 1,200 | 1,000 | 0.0253 | 4,750,000 | 2018-02-12 |
| 1761 | 2018-05-02 | 200 | 0 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1762 | 2018-04-30 | 200 | 0 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1763 | 2018-04-27 | 200 | -22,100 | 0.0042 | 4,750,000 | 2018-02-12 |
| 1764 | 2018-04-26 | 22,300 | 9,000 | 0.4695 | 4,750,000 | 2018-02-12 |
| 1765 | 2018-04-25 | 13,300 | 4,900 | 0.2800 | 4,750,000 | 2018-02-12 |
| 1766 | 2018-04-24 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1767 | 2018-04-23 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1768 | 2018-04-20 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1769 | 2018-04-19 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1770 | 2018-04-18 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1771 | 2018-04-17 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1772 | 2018-04-16 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1773 | 2018-04-13 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1774 | 2018-04-12 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1775 | 2018-04-11 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1776 | 2018-04-10 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1777 | 2018-04-09 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1778 | 2018-04-06 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1779 | 2018-04-04 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1780 | 2018-04-03 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1781 | 2018-03-29 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1782 | 2018-03-28 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1783 | 2018-03-27 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1784 | 2018-03-26 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1785 | 2018-03-23 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1786 | 2018-03-22 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1787 | 2018-03-21 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1788 | 2018-03-20 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1789 | 2018-03-19 | 8,400 | 0 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1790 | 2018-03-16 | 8,400 | -19,400 | 0.1768 | 4,750,000 | 2018-02-12 |
| 1791 | 2018-03-15 | 27,800 | -800 | 0.5853 | 4,750,000 | 2018-02-12 |
| 1792 | 2018-03-14 | 28,600 | -1,500 | 0.6021 | 4,750,000 | 2018-02-12 |
| 1793 | 2018-03-13 | 30,100 | 0 | 0.6337 | 4,750,000 | 2018-02-12 |
| 1794 | 2018-03-12 | 30,100 | 0 | 0.6337 | 4,750,000 | 2018-02-12 |
| 1795 | 2018-03-09 | 30,100 | 0 | 0.6337 | 4,750,000 | 2018-02-12 |
| 1796 | 2018-03-08 | 30,100 | -3,000 | 0.6337 | 4,750,000 | 2018-02-12 |
| 1797 | 2018-03-07 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1798 | 2018-03-06 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1799 | 2018-03-05 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1800 | 2018-03-02 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1801 | 2018-03-01 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1802 | 2018-02-28 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1803 | 2018-02-27 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1804 | 2018-02-26 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1805 | 2018-02-23 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1806 | 2018-02-22 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1807 | 2018-02-21 | 33,100 | 0 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1808 | 2018-02-20 | 33,100 | -1,600 | 0.6968 | 4,750,000 | 2018-02-12 |
| 1809 | 2018-02-15 | 34,700 | 0 | 0.7305 | 4,750,000 | 2018-02-12 |
| 1810 | 2018-02-14 | 34,700 | 0 | 0.7305 | 4,750,000 | 2018-02-12 |
| 1811 | 2018-02-13 | 34,700 | 0 | 0.7305 | 4,750,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 34,700 | 1,000 | 0.7305 | 4,750,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 33,700 | 13,000 | 0.5861 | 5,750,000 | 2017-11-06 |
| 1814 | 2018-02-08 | 20,700 | 2,000 | 0.3600 | 5,750,000 | 2017-11-06 |
| 1815 | 2018-02-07 | 18,700 | 0 | 0.3252 | 5,750,000 | 2017-11-06 |
| 1816 | 2018-02-06 | 18,700 | 0 | 0.3252 | 5,750,000 | 2017-11-06 |
| 1817 | 2018-02-05 | 18,700 | 0 | 0.3252 | 5,750,000 | 2017-11-06 |
| 1818 | 2018-02-02 | 18,700 | 0 | 0.3252 | 5,750,000 | 2017-11-06 |
| 1819 | 2018-02-01 | 18,700 | 3,000 | 0.3252 | 5,750,000 | 2017-11-06 |
| 1820 | 2018-01-31 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1821 | 2018-01-30 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1822 | 2018-01-29 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1823 | 2018-01-26 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1824 | 2018-01-25 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1825 | 2018-01-24 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1826 | 2018-01-23 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1827 | 2018-01-22 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1828 | 2018-01-19 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1829 | 2018-01-18 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1830 | 2018-01-17 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1831 | 2018-01-16 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1832 | 2018-01-15 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1833 | 2018-01-12 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1834 | 2018-01-11 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1835 | 2018-01-10 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1836 | 2018-01-09 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1837 | 2018-01-08 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1838 | 2018-01-05 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1839 | 2018-01-04 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1840 | 2018-01-03 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1841 | 2018-01-02 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1842 | 2017-12-29 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1843 | 2017-12-28 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1844 | 2017-12-27 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1845 | 2017-12-22 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1846 | 2017-12-21 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1847 | 2017-12-20 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1848 | 2017-12-19 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1849 | 2017-12-18 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1850 | 2017-12-15 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1851 | 2017-12-14 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1852 | 2017-12-13 | 15,700 | 0 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1853 | 2017-12-12 | 15,700 | 200 | 0.2730 | 5,750,000 | 2017-11-06 |
| 1854 | 2017-12-11 | 15,500 | 0 | 0.2696 | 5,750,000 | 2017-11-06 |
| 1855 | 2017-12-08 | 15,500 | 0 | 0.2696 | 5,750,000 | 2017-11-06 |
| 1856 | 2017-12-07 | 15,500 | 8,500 | 0.2696 | 5,750,000 | 2017-11-06 |
| 1857 | 2017-12-06 | 7,000 | 0 | 0.1217 | 5,750,000 | 2017-11-06 |
| 1858 | 2017-12-05 | 7,000 | 0 | 0.1217 | 5,750,000 | 2017-11-06 |
| 1859 | 2017-12-04 | 7,000 | 0 | 0.1217 | 5,750,000 | 2017-11-06 |
| 1860 | 2017-12-01 | 7,000 | 0 | 0.1217 | 5,750,000 | 2017-11-06 |
| 1861 | 2017-11-30 | 7,000 | 0 | 0.1217 | 5,750,000 | 2017-11-06 |
| 1862 | 2017-11-29 | 7,000 | 0 | 0.1217 | 5,750,000 | 2017-11-06 |
| 1863 | 2017-11-28 | 7,000 | 0 | 0.1217 | 5,750,000 | 2017-11-06 |
| 1864 | 2017-11-27 | 7,000 | 1,000 | 0.1217 | 5,750,000 | 2017-11-06 |
| 1865 | 2017-11-24 | 6,000 | 0 | 0.1043 | 5,750,000 | 2017-11-06 |
| 1866 | 2017-11-23 | 6,000 | 0 | 0.1043 | 5,750,000 | 2017-11-06 |
| 1867 | 2017-11-22 | 6,000 | 0 | 0.1043 | 5,750,000 | 2017-11-06 |
| 1868 | 2017-11-21 | 6,000 | 1,000 | 0.1043 | 5,750,000 | 2017-11-06 |
| 1869 | 2017-11-20 | 5,000 | 0 | 0.0870 | 5,750,000 | 2017-11-06 |
| 1870 | 2017-11-17 | 5,000 | 0 | 0.0870 | 5,750,000 | 2017-11-06 |
| 1871 | 2017-11-16 | 5,000 | 0 | 0.0870 | 5,750,000 | 2017-11-06 |
| 1872 | 2017-11-15 | 5,000 | -2,200 | 0.0870 | 5,750,000 | 2017-11-06 |
| 1873 | 2017-11-14 | 7,200 | 0 | 0.1252 | 5,750,000 | 2017-11-06 |
| 1874 | 2017-11-13 | 7,200 | 0 | 0.1252 | 5,750,000 | 2017-11-06 |
| 1875 | 2017-11-10 | 7,200 | 0 | 0.1252 | 5,750,000 | 2017-11-06 |
| 1876 | 2017-11-09 | 7,200 | 0 | 0.1252 | 5,750,000 | 2017-11-06 |
| 1877 | 2017-11-08 | 7,200 | 0 | 0.1252 | 5,750,000 | 2017-11-06 |
| 1878 | 2017-11-07 | 7,200 | 0 | 0.1252 | 5,750,000 | 2017-11-06 |
| 1879 | 2017-11-06 | 7,200 | 0 | 0.1252 | 5,750,000 | 2017-11-06 |
| 1880 | 2017-11-03 | 7,200 | -5,000 | 0.1309 | 5,500,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 12,200 | 0 | 0.2218 | 5,500,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 12,200 | -2,000 | 0.2218 | 5,500,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 14,200 | -15,800 | 0.2582 | 5,500,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 30,000 | 0 | 0.5455 | 5,500,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 30,000 | -21,000 | 0.5455 | 5,500,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 51,000 | 0 | 0.9273 | 5,500,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 51,000 | 0 | 0.9273 | 5,500,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 51,000 | -300 | 0.9273 | 5,500,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 51,300 | 45,000 | 0.9327 | 5,500,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 6,300 | 0 | 0.1145 | 5,500,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 6,300 | 0 | 0.1145 | 5,500,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 6,300 | -700 | 0.1145 | 5,500,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 7,000 | 0 | 0.1273 | 5,500,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 7,000 | 0 | 0.1273 | 5,500,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 7,000 | -1,000 | 0.1273 | 5,500,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 8,000 | -2,000 | 0.1455 | 5,500,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 10,000 | 0 | 0.1818 | 5,500,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 10,000 | 0 | 0.1818 | 5,500,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 10,000 | 10,000 | 0.1818 | 5,500,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 0 | 0 | 0.0000 | 5,500,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 0 | 0 | 0.0000 | 5,500,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 0 | 0 | 0.0000 | 5,500,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 0 | 0 | 0.0000 | 5,500,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 0 | -20,000 | 0.0000 | 5,500,000 | 2017-08-01 |
| 1947 | 2017-04-27 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-27 |
| 1948 | 2017-04-26 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-26 |
| 1949 | 2017-04-25 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-25 |
| 1950 | 2017-04-24 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-24 |
| 1951 | 2017-04-21 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-21 |
| 1952 | 2017-04-20 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-20 |
| 1953 | 2017-04-19 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-19 |
| 1954 | 2017-04-18 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-18 |
| 1955 | 2017-04-13 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-13 |
| 1956 | 2017-04-12 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-12 |
| 1957 | 2017-04-11 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-11 |
| 1958 | 2017-04-10 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-10 |
| 1959 | 2017-04-07 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-07 |
| 1960 | 2017-04-06 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-06 |
| 1961 | 2017-04-05 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-05 |
| 1962 | 2017-04-03 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-04-03 |
| 1963 | 2017-03-31 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-31 |
| 1964 | 2017-03-30 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-30 |
| 1965 | 2017-03-29 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-29 |
| 1966 | 2017-03-28 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-28 |
| 1967 | 2017-03-27 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-27 |
| 1968 | 2017-03-24 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-24 |
| 1969 | 2017-03-23 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-23 |
| 1970 | 2017-03-22 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-22 |
| 1971 | 2017-03-21 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-21 |
| 1972 | 2017-03-20 | 20,000 | 0 | 0.3636 | 5,500,000 | 2017-03-20 |
| 1973 | 2017-03-17 | 20,000 | 0.3636 | 5,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy