Lerthai Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00112	1972-12-06	2021-01-20	2022-08-15	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-08-12	10,797,512	10,000	1.0071	1,072,099,304	2022-06-30
2	2022-08-11	10,787,512	0	1.0062	1,072,099,304	2022-06-30
3	2022-08-10	10,787,512	0	1.0062	1,072,099,304	2022-06-30
4	2022-08-09	10,787,512	0	1.0062	1,072,099,304	2022-06-30
5	2022-08-08	10,787,512	-2,000	1.0062	1,072,099,304	2022-06-30
6	2022-08-05	10,789,512	0	1.0064	1,072,099,304	2022-06-30
7	2022-08-04	10,789,512	0	1.0064	1,072,099,304	2022-06-30
8	2022-08-03	10,789,512	0	1.0064	1,072,099,304	2022-06-30
9	2022-08-02	10,789,512	0	1.0064	1,072,099,304	2022-06-30
10	2022-08-01	10,789,512	0	1.0064	1,072,099,304	2022-06-30
11	2022-07-29	10,789,512	0	1.0064	1,072,099,304	2022-06-30
12	2022-07-28	10,789,512	0	1.0064	1,072,099,304	2022-06-30
13	2022-07-27	10,789,512	0	1.0064	1,072,099,304	2022-06-30
14	2022-07-26	10,789,512	0	1.0064	1,072,099,304	2022-06-30
15	2022-07-25	10,789,512	0	1.0064	1,072,099,304	2022-06-30
16	2022-07-22	10,789,512	0	1.0064	1,072,099,304	2022-06-30
17	2022-07-21	10,789,512	0	1.0064	1,072,099,304	2022-06-30
18	2022-07-20	10,789,512	0	1.0064	1,072,099,304	2022-06-30
19	2022-07-19	10,789,512	0	1.0064	1,072,099,304	2022-06-30
20	2022-07-18	10,789,512	0	1.0064	1,072,099,304	2022-06-30
21	2022-07-15	10,789,512	0	1.0064	1,072,099,304	2022-06-30
22	2022-07-14	10,789,512	0	1.0064	1,072,099,304	2022-06-30
23	2022-07-13	10,789,512	0	1.0064	1,072,099,304	2022-06-30
24	2022-07-12	10,789,512	0	1.0064	1,072,099,304	2022-06-30
25	2022-07-11	10,789,512	0	1.0064	1,072,099,304	2022-06-30
26	2022-07-08	10,789,512	0	1.0064	1,072,099,304	2022-06-30
27	2022-07-07	10,789,512	0	1.0064	1,072,099,304	2022-06-30
28	2022-07-06	10,789,512	0	1.0064	1,072,099,304	2022-06-30
29	2022-07-05	10,789,512	0	1.0064	1,072,099,304	2022-06-30
30	2022-07-04	10,789,512	0	1.0064	1,072,099,304	2022-06-30
31	2022-06-30	10,789,512	0	1.0064	1,072,099,304	2022-06-30
32	2022-06-29	10,789,512	0	1.0064	1,072,099,304	2022-05-31
33	2022-06-28	10,789,512	0	1.0064	1,072,099,304	2022-05-31
34	2022-06-27	10,789,512	457	1.0064	1,072,099,304	2022-05-31
35	2022-06-24	10,789,055	0	1.0063	1,072,099,304	2022-05-31
36	2022-06-23	10,789,055	0	1.0063	1,072,099,304	2022-05-31
37	2022-06-22	10,789,055	0	1.0063	1,072,099,304	2022-05-31
38	2022-06-21	10,789,055	0	1.0063	1,072,099,304	2022-05-31
39	2022-06-20	10,789,055	0	1.0063	1,072,099,304	2022-05-31
40	2022-06-17	10,789,055	0	1.0063	1,072,099,304	2022-05-31
41	2022-06-16	10,789,055	0	1.0063	1,072,099,304	2022-05-31
42	2022-06-15	10,789,055	0	1.0063	1,072,099,304	2022-05-31
43	2022-06-14	10,789,055	0	1.0063	1,072,099,304	2022-05-31
44	2022-06-13	10,789,055	0	1.0063	1,072,099,304	2022-05-31
45	2022-06-10	10,789,055	0	1.0063	1,072,099,304	2022-05-31
46	2022-06-09	10,789,055	0	1.0063	1,072,099,304	2022-05-31
47	2022-06-08	10,789,055	0	1.0063	1,072,099,304	2022-05-31
48	2022-06-07	10,789,055	0	1.0063	1,072,099,304	2022-05-31
49	2022-06-06	10,789,055	0	1.0063	1,072,099,304	2022-05-31
50	2022-06-02	10,789,055	0	1.0063	1,072,099,304	2022-05-31
51	2022-06-01	10,789,055	0	1.0063	1,072,099,304	2022-05-31
52	2022-05-31	10,789,055	0	1.0063	1,072,099,304	2022-05-31
53	2022-05-30	10,789,055	0	1.0063	1,072,099,304	2022-04-30
54	2022-05-27	10,789,055	0	1.0063	1,072,099,304	2022-04-30
55	2022-05-26	10,789,055	0	1.0063	1,072,099,304	2022-04-30
56	2022-05-25	10,789,055	0	1.0063	1,072,099,304	2022-04-30
57	2022-05-24	10,789,055	0	1.0063	1,072,099,304	2022-04-30
58	2022-05-23	10,789,055	0	1.0063	1,072,099,304	2022-04-30
59	2022-05-20	10,789,055	0	1.0063	1,072,099,304	2022-04-30
60	2022-05-19	10,789,055	0	1.0063	1,072,099,304	2022-04-30
61	2022-05-18	10,789,055	0	1.0063	1,072,099,304	2022-04-30
62	2022-05-17	10,789,055	0	1.0063	1,072,099,304	2022-04-30
63	2022-05-16	10,789,055	0	1.0063	1,072,099,304	2022-04-30
64	2022-05-13	10,789,055	0	1.0063	1,072,099,304	2022-04-30
65	2022-05-12	10,789,055	0	1.0063	1,072,099,304	2022-04-30
66	2022-05-11	10,789,055	0	1.0063	1,072,099,304	2022-04-30
67	2022-05-10	10,789,055	0	1.0063	1,072,099,304	2022-04-30
68	2022-05-06	10,789,055	0	1.0063	1,072,099,304	2022-04-30
69	2022-05-05	10,789,055	0	1.0063	1,072,099,304	2022-04-30
70	2022-05-04	10,789,055	0	1.0063	1,072,099,304	2022-04-30
71	2022-05-03	10,789,055	0	1.0063	1,072,099,304	2022-04-30
72	2022-04-29	10,789,055	0	1.0063	1,072,099,304	2022-03-31
73	2022-04-28	10,789,055	0	1.0063	1,072,099,304	2022-03-31
74	2022-04-27	10,789,055	0	1.0063	1,072,099,304	2022-03-31
75	2022-04-26	10,789,055	-140	1.0063	1,072,099,304	2022-03-31
76	2022-04-25	10,789,195	0	1.0064	1,072,099,304	2022-03-31
77	2022-04-22	10,789,195	0	1.0064	1,072,099,304	2022-03-31
78	2022-04-21	10,789,195	0	1.0064	1,072,099,304	2022-03-31
79	2022-04-20	10,789,195	0	1.0064	1,072,099,304	2022-03-31
80	2022-04-19	10,789,195	0	1.0064	1,072,099,304	2022-03-31
81	2022-04-14	10,789,195	0	1.0064	1,072,099,304	2022-03-31
82	2022-04-13	10,789,195	0	1.0064	1,072,099,304	2022-03-31
83	2022-04-12	10,789,195	0	1.0064	1,072,099,304	2022-03-31
84	2022-04-11	10,789,195	0	1.0064	1,072,099,304	2022-03-31
85	2022-04-08	10,789,195	0	1.0064	1,072,099,304	2022-03-31
86	2022-04-07	10,789,195	0	1.0064	1,072,099,304	2022-03-31
87	2022-04-06	10,789,195	0	1.0064	1,072,099,304	2022-03-31
88	2022-04-04	10,789,195	0	1.0064	1,072,099,304	2022-03-31
89	2022-04-01	10,789,195	0	1.0064	1,072,099,304	2022-03-31
90	2022-03-31	10,789,195	0	1.0064	1,072,099,304	2022-03-31
91	2022-03-30	10,789,195	0	1.0064	1,072,099,304	2022-02-28
92	2022-03-29	10,789,195	0	1.0064	1,072,099,304	2022-02-28
93	2022-03-28	10,789,195	0	1.0064	1,072,099,304	2022-02-28
94	2022-03-25	10,789,195	0	1.0064	1,072,099,304	2022-02-28
95	2022-03-24	10,789,195	0	1.0064	1,072,099,304	2022-02-28
96	2022-03-23	10,789,195	0	1.0064	1,072,099,304	2022-02-28
97	2022-03-22	10,789,195	0	1.0064	1,072,099,304	2022-02-28
98	2022-03-21	10,789,195	0	1.0064	1,072,099,304	2022-02-28
99	2022-03-18	10,789,195	0	1.0064	1,072,099,304	2022-02-28
100	2022-03-17	10,789,195	0	1.0064	1,072,099,304	2022-02-28
101	2022-03-16	10,789,195	0	1.0064	1,072,099,304	2022-02-28
102	2022-03-15	10,789,195	0	1.0064	1,072,099,304	2022-02-28
103	2022-03-14	10,789,195	0	1.0064	1,072,099,304	2022-02-28
104	2022-03-11	10,789,195	0	1.0064	1,072,099,304	2022-02-28
105	2022-03-10	10,789,195	0	1.0064	1,072,099,304	2022-02-28
106	2022-03-09	10,789,195	0	1.0064	1,072,099,304	2022-02-28
107	2022-03-08	10,789,195	0	1.0064	1,072,099,304	2022-02-28
108	2022-03-07	10,789,195	0	1.0064	1,072,099,304	2022-02-28
109	2022-03-04	10,789,195	0	1.0064	1,072,099,304	2022-02-28
110	2022-03-03	10,789,195	0	1.0064	1,072,099,304	2022-02-28
111	2022-03-02	10,789,195	0	1.0064	1,072,099,304	2022-02-28
112	2022-03-01	10,789,195	0	1.0064	1,072,099,304	2022-02-28
113	2022-02-28	10,789,195	0	1.0064	1,072,099,304	2022-02-28
114	2022-02-25	10,789,195	0	1.0064	1,072,099,304	2022-01-31
115	2022-02-24	10,789,195	0	1.0064	1,072,099,304	2022-01-31
116	2022-02-23	10,789,195	0	1.0064	1,072,099,304	2022-01-31
117	2022-02-22	10,789,195	0	1.0064	1,072,099,304	2022-01-31
118	2022-02-21	10,789,195	0	1.0064	1,072,099,304	2022-01-31
119	2022-02-18	10,789,195	0	1.0064	1,072,099,304	2022-01-31
120	2022-02-17	10,789,195	0	1.0064	1,072,099,304	2022-01-31
121	2022-02-16	10,789,195	0	1.0064	1,072,099,304	2022-01-31
122	2022-02-15	10,789,195	0	1.0064	1,072,099,304	2022-01-31
123	2022-02-14	10,789,195	0	1.0064	1,072,099,304	2022-01-31
124	2022-02-11	10,789,195	0	1.0064	1,072,099,304	2022-01-31
125	2022-02-10	10,789,195	0	1.0064	1,072,099,304	2022-01-31
126	2022-02-09	10,789,195	0	1.0064	1,072,099,304	2022-01-31
127	2022-02-08	10,789,195	0	1.0064	1,072,099,304	2022-01-31
128	2022-02-07	10,789,195	0	1.0064	1,072,099,304	2022-01-31
129	2022-02-04	10,789,195	0	1.0064	1,072,099,304	2022-01-31
130	2022-01-31	10,789,195	0	1.0064	1,072,099,304	2022-01-31
131	2022-01-28	10,789,195	0	1.0064	1,072,099,304	2021-12-31
132	2022-01-27	10,789,195	0	1.0064	1,072,099,304	2021-12-31
133	2022-01-26	10,789,195	0	1.0064	1,072,099,304	2021-12-31
134	2022-01-25	10,789,195	0	1.0064	1,072,099,304	2021-12-31
135	2022-01-24	10,789,195	0	1.0064	1,072,099,304	2021-12-31
136	2022-01-21	10,789,195	0	1.0064	1,072,099,304	2021-12-31
137	2022-01-20	10,789,195	0	1.0064	1,072,099,304	2021-12-31
138	2022-01-19	10,789,195	0	1.0064	1,072,099,304	2021-12-31
139	2022-01-18	10,789,195	0	1.0064	1,072,099,304	2021-12-31
140	2022-01-17	10,789,195	0	1.0064	1,072,099,304	2021-12-31
141	2022-01-14	10,789,195	0	1.0064	1,072,099,304	2021-12-31
142	2022-01-13	10,789,195	0	1.0064	1,072,099,304	2021-12-31
143	2022-01-12	10,789,195	0	1.0064	1,072,099,304	2021-12-31
144	2022-01-11	10,789,195	0	1.0064	1,072,099,304	2021-12-31
145	2022-01-10	10,789,195	0	1.0064	1,072,099,304	2021-12-31
146	2022-01-07	10,789,195	0	1.0064	1,072,099,304	2021-12-31
147	2022-01-06	10,789,195	0	1.0064	1,072,099,304	2021-12-31
148	2022-01-05	10,789,195	0	1.0064	1,072,099,304	2021-12-31
149	2022-01-04	10,789,195	0	1.0064	1,072,099,304	2021-12-31
150	2022-01-03	10,789,195	0	1.0064	1,072,099,304	2021-12-31
151	2021-12-31	10,789,195	0	1.0064	1,072,099,304	2021-12-31
152	2021-12-30	10,789,195	0	1.0064	1,072,099,304	2021-11-30
153	2021-12-29	10,789,195	0	1.0064	1,072,099,304	2021-11-30
154	2021-12-28	10,789,195	0	1.0064	1,072,099,304	2021-11-30
155	2021-12-24	10,789,195	0	1.0064	1,072,099,304	2021-11-30
156	2021-12-23	10,789,195	0	1.0064	1,072,099,304	2021-11-30
157	2021-12-22	10,789,195	0	1.0064	1,072,099,304	2021-11-30
158	2021-12-21	10,789,195	0	1.0064	1,072,099,304	2021-11-30
159	2021-12-20	10,789,195	0	1.0064	1,072,099,304	2021-11-30
160	2021-12-17	10,789,195	0	1.0064	1,072,099,304	2021-11-30
161	2021-12-16	10,789,195	0	1.0064	1,072,099,304	2021-11-30
162	2021-12-15	10,789,195	0	1.0064	1,072,099,304	2021-11-30
163	2021-12-14	10,789,195	0	1.0064	1,072,099,304	2021-11-30
164	2021-12-13	10,789,195	0	1.0064	1,072,099,304	2021-11-30
165	2021-12-10	10,789,195	0	1.0064	1,072,099,304	2021-11-30
166	2021-12-09	10,789,195	0	1.0064	1,072,099,304	2021-11-30
167	2021-12-08	10,789,195	0	1.0064	1,072,099,304	2021-11-30
168	2021-12-07	10,789,195	0	1.0064	1,072,099,304	2021-11-30
169	2021-12-06	10,789,195	0	1.0064	1,072,099,304	2021-11-30
170	2021-12-03	10,789,195	0	1.0064	1,072,099,304	2021-11-30
171	2021-12-02	10,789,195	0	1.0064	1,072,099,304	2021-11-30
172	2021-12-01	10,789,195	0	1.0064	1,072,099,304	2021-11-30
173	2021-11-30	10,789,195	0	1.0064	1,072,099,304	2021-11-30
174	2021-11-29	10,789,195	0	1.0064	1,072,099,304	2021-10-31
175	2021-11-26	10,789,195	0	1.0064	1,072,099,304	2021-10-31
176	2021-11-25	10,789,195	0	1.0064	1,072,099,304	2021-10-31
177	2021-11-24	10,789,195	0	1.0064	1,072,099,304	2021-10-31
178	2021-11-23	10,789,195	0	1.0064	1,072,099,304	2021-10-31
179	2021-11-22	10,789,195	0	1.0064	1,072,099,304	2021-10-31
180	2021-11-19	10,789,195	0	1.0064	1,072,099,304	2021-10-31
181	2021-11-18	10,789,195	0	1.0064	1,072,099,304	2021-10-31
182	2021-11-17	10,789,195	0	1.0064	1,072,099,304	2021-10-31
183	2021-11-16	10,789,195	0	1.0064	1,072,099,304	2021-10-31
184	2021-11-15	10,789,195	0	1.0064	1,072,099,304	2021-10-31
185	2021-11-12	10,789,195	0	1.0064	1,072,099,304	2021-10-31
186	2021-11-11	10,789,195	0	1.0064	1,072,099,304	2021-10-31
187	2021-11-10	10,789,195	0	1.0064	1,072,099,304	2021-10-31
188	2021-11-09	10,789,195	0	1.0064	1,072,099,304	2021-10-31
189	2021-11-08	10,789,195	0	1.0064	1,072,099,304	2021-10-31
190	2021-11-05	10,789,195	0	1.0064	1,072,099,304	2021-10-31
191	2021-11-04	10,789,195	0	1.0064	1,072,099,304	2021-10-31
192	2021-11-03	10,789,195	0	1.0064	1,072,099,304	2021-10-31
193	2021-11-02	10,789,195	0	1.0064	1,072,099,304	2021-10-31
194	2021-11-01	10,789,195	0	1.0064	1,072,099,304	2021-10-31
195	2021-10-29	10,789,195	0	1.0064	1,072,099,304	2021-09-30
196	2021-10-28	10,789,195	0	1.0064	1,072,099,304	2021-09-30
197	2021-10-27	10,789,195	0	1.0064	1,072,099,304	2021-09-30
198	2021-10-26	10,789,195	0	1.0064	1,072,099,304	2021-09-30
199	2021-10-25	10,789,195	0	1.0064	1,072,099,304	2021-09-30
200	2021-10-22	10,789,195	0	1.0064	1,072,099,304	2021-09-30
201	2021-10-21	10,789,195	0	1.0064	1,072,099,304	2021-09-30
202	2021-10-20	10,789,195	0	1.0064	1,072,099,304	2021-09-30
203	2021-10-19	10,789,195	0	1.0064	1,072,099,304	2021-09-30
204	2021-10-18	10,789,195	0	1.0064	1,072,099,304	2021-09-30
205	2021-10-15	10,789,195	0	1.0064	1,072,099,304	2021-09-30
206	2021-10-12	10,789,195	0	1.0064	1,072,099,304	2021-09-30
207	2021-10-11	10,789,195	0	1.0064	1,072,099,304	2021-09-30
208	2021-10-08	10,789,195	0	1.0064	1,072,099,304	2021-09-30
209	2021-10-07	10,789,195	0	1.0064	1,072,099,304	2021-09-30
210	2021-10-06	10,789,195	0	1.0064	1,072,099,304	2021-09-30
211	2021-10-05	10,789,195	0	1.0064	1,072,099,304	2021-09-30
212	2021-10-04	10,789,195	0	1.0064	1,072,099,304	2021-09-30
213	2021-09-30	10,789,195	0	1.0064	1,072,099,304	2021-09-30
214	2021-09-29	10,789,195	0	1.0064	1,072,099,304	2021-08-31
215	2021-09-28	10,789,195	0	1.0064	1,072,099,304	2021-08-31
216	2021-09-27	10,789,195	0	1.0064	1,072,099,304	2021-08-31
217	2021-09-24	10,789,195	0	1.0064	1,072,099,304	2021-08-31
218	2021-09-23	10,789,195	0	1.0064	1,072,099,304	2021-08-31
219	2021-09-21	10,789,195	0	1.0064	1,072,099,304	2021-08-31
220	2021-09-20	10,789,195	0	1.0064	1,072,099,304	2021-08-31
221	2021-09-17	10,789,195	0	1.0064	1,072,099,304	2021-08-31
222	2021-09-16	10,789,195	0	1.0064	1,072,099,304	2021-08-31
223	2021-09-15	10,789,195	0	1.0064	1,072,099,304	2021-08-31
224	2021-09-14	10,789,195	0	1.0064	1,072,099,304	2021-08-31
225	2021-09-13	10,789,195	0	1.0064	1,072,099,304	2021-08-31
226	2021-09-10	10,789,195	0	1.0064	1,072,099,304	2021-08-31
227	2021-09-09	10,789,195	0	1.0064	1,072,099,304	2021-08-31
228	2021-09-08	10,789,195	0	1.0064	1,072,099,304	2021-08-31
229	2021-09-07	10,789,195	0	1.0064	1,072,099,304	2021-08-31
230	2021-09-06	10,789,195	0	1.0064	1,072,099,304	2021-08-31
231	2021-09-03	10,789,195	0	1.0064	1,072,099,304	2021-08-31
232	2021-09-02	10,789,195	0	1.0064	1,072,099,304	2021-08-31
233	2021-09-01	10,789,195	0	1.0064	1,072,099,304	2021-08-31
234	2021-08-31	10,789,195	0	1.0064	1,072,099,304	2021-08-31
235	2021-08-30	10,789,195	0	1.0064	1,072,099,304	2021-07-31
236	2021-08-27	10,789,195	0	1.0064	1,072,099,304	2021-07-31
237	2021-08-26	10,789,195	-294,000	1.0064	1,072,099,304	2021-07-31
238	2021-08-25	11,083,195	0	1.0338	1,072,099,304	2021-07-31
239	2021-08-24	11,083,195	0	1.0338	1,072,099,304	2021-07-31
240	2021-08-23	11,083,195	0	1.0338	1,072,099,304	2021-07-31
241	2021-08-20	11,083,195	0	1.0338	1,072,099,304	2021-07-31
242	2021-08-19	11,083,195	0	1.0338	1,072,099,304	2021-07-31
243	2021-08-18	11,083,195	0	1.0338	1,072,099,304	2021-07-31
244	2021-08-17	11,083,195	0	1.0338	1,072,099,304	2021-07-31
245	2021-08-16	11,083,195	0	1.0338	1,072,099,304	2021-07-31
246	2021-08-13	11,083,195	0	1.0338	1,072,099,304	2021-07-31
247	2021-08-12	11,083,195	0	1.0338	1,072,099,304	2021-07-31
248	2021-08-11	11,083,195	0	1.0338	1,072,099,304	2021-07-31
249	2021-08-10	11,083,195	0	1.0338	1,072,099,304	2021-07-31
250	2021-08-09	11,083,195	0	1.0338	1,072,099,304	2021-07-31
251	2021-08-06	11,083,195	0	1.0338	1,072,099,304	2021-07-31
252	2021-08-05	11,083,195	0	1.0338	1,072,099,304	2021-07-31
253	2021-08-04	11,083,195	0	1.0338	1,072,099,304	2021-07-31
254	2021-08-03	11,083,195	0	1.0338	1,072,099,304	2021-07-31
255	2021-08-02	11,083,195	0	1.0338	1,072,099,304	2021-07-31
256	2021-07-30	11,083,195	0	1.0338	1,072,099,304	2021-06-30
257	2021-07-29	11,083,195	0	1.0338	1,072,099,304	2021-06-30
258	2021-07-28	11,083,195	0	1.0338	1,072,099,304	2021-06-30
259	2021-07-27	11,083,195	0	1.0338	1,072,099,304	2021-06-30
260	2021-07-26	11,083,195	0	1.0338	1,072,099,304	2021-06-30
261	2021-07-23	11,083,195	0	1.0338	1,072,099,304	2021-06-30
262	2021-07-22	11,083,195	0	1.0338	1,072,099,304	2021-06-30
263	2021-07-21	11,083,195	0	1.0338	1,072,099,304	2021-06-30
264	2021-07-20	11,083,195	0	1.0338	1,072,099,304	2021-06-30
265	2021-07-19	11,083,195	0	1.0338	1,072,099,304	2021-06-30
266	2021-07-16	11,083,195	0	1.0338	1,072,099,304	2021-06-30
267	2021-07-15	11,083,195	0	1.0338	1,072,099,304	2021-06-30
268	2021-07-14	11,083,195	0	1.0338	1,072,099,304	2021-06-30
269	2021-07-13	11,083,195	0	1.0338	1,072,099,304	2021-06-30
270	2021-07-12	11,083,195	0	1.0338	1,072,099,304	2021-06-30
271	2021-07-09	11,083,195	0	1.0338	1,072,099,304	2021-06-30
272	2021-07-08	11,083,195	0	1.0338	1,072,099,304	2021-06-30
273	2021-07-07	11,083,195	0	1.0338	1,072,099,304	2021-06-30
274	2021-07-06	11,083,195	0	1.0338	1,072,099,304	2021-06-30
275	2021-07-05	11,083,195	0	1.0338	1,072,099,304	2021-06-30
276	2021-07-02	11,083,195	0	1.0338	1,072,099,304	2021-06-30
277	2021-06-30	11,083,195	0	1.0338	1,072,099,304	2021-06-30
278	2021-06-29	11,083,195	0	1.0338	1,072,099,304	2021-05-31
279	2021-06-28	11,083,195	0	1.0338	1,072,099,304	2021-05-31
280	2021-06-25	11,083,195	0	1.0338	1,072,099,304	2021-05-31
281	2021-06-24	11,083,195	0	1.0338	1,072,099,304	2021-05-31
282	2021-06-23	11,083,195	0	1.0338	1,072,099,304	2021-05-31
283	2021-06-22	11,083,195	0	1.0338	1,072,099,304	2021-05-31
284	2021-06-21	11,083,195	0	1.0338	1,072,099,304	2021-05-31
285	2021-06-18	11,083,195	0	1.0338	1,072,099,304	2021-05-31
286	2021-06-17	11,083,195	0	1.0338	1,072,099,304	2021-05-31
287	2021-06-16	11,083,195	0	1.0338	1,072,099,304	2021-05-31
288	2021-06-15	11,083,195	0	1.0338	1,072,099,304	2021-05-31
289	2021-06-11	11,083,195	0	1.0338	1,072,099,304	2021-05-31
290	2021-06-10	11,083,195	0	1.0338	1,072,099,304	2021-05-31
291	2021-06-09	11,083,195	0	1.0338	1,072,099,304	2021-05-31
292	2021-06-08	11,083,195	0	1.0338	1,072,099,304	2021-05-31
293	2021-06-07	11,083,195	0	1.0338	1,072,099,304	2021-05-31
294	2021-06-04	11,083,195	0	1.0338	1,072,099,304	2021-05-31
295	2021-06-03	11,083,195	0	1.0338	1,072,099,304	2021-05-31
296	2021-06-02	11,083,195	0	1.0338	1,072,099,304	2021-05-31
297	2021-06-01	11,083,195	0	1.0338	1,072,099,304	2021-05-31
298	2021-05-31	11,083,195	0	1.0338	1,072,099,304	2021-05-31
299	2021-05-28	11,083,195	0	1.0338	1,072,099,304	2021-04-30
300	2021-05-27	11,083,195	0	1.0338	1,072,099,304	2021-04-30
301	2021-05-26	11,083,195	0	1.0338	1,072,099,304	2021-04-30
302	2021-05-25	11,083,195	0	1.0338	1,072,099,304	2021-04-30
303	2021-05-24	11,083,195	0	1.0338	1,072,099,304	2021-04-30
304	2021-05-21	11,083,195	0	1.0338	1,072,099,304	2021-04-30
305	2021-05-20	11,083,195	0	1.0338	1,072,099,304	2021-04-30
306	2021-05-18	11,083,195	0	1.0338	1,072,099,304	2021-04-30
307	2021-05-17	11,083,195	0	1.0338	1,072,099,304	2021-04-30
308	2021-05-14	11,083,195	0	1.0338	1,072,099,304	2021-04-30
309	2021-05-13	11,083,195	0	1.0338	1,072,099,304	2021-04-30
310	2021-05-12	11,083,195	0	1.0338	1,072,099,304	2021-04-30
311	2021-05-11	11,083,195	0	1.0338	1,072,099,304	2021-04-30
312	2021-05-10	11,083,195	0	1.0338	1,072,099,304	2021-04-30
313	2021-05-07	11,083,195	0	1.0338	1,072,099,304	2021-04-30
314	2021-05-06	11,083,195	0	1.0338	1,072,099,304	2021-04-30
315	2021-05-05	11,083,195	0	1.0338	1,072,099,304	2021-04-30
316	2021-05-04	11,083,195	0	1.0338	1,072,099,304	2021-04-30
317	2021-05-03	11,083,195	0	1.0338	1,072,099,304	2021-04-30
318	2021-04-30	11,083,195	0	1.0338	1,072,099,304	2021-04-30
319	2021-04-29	11,083,195	0	1.0338	1,072,099,304	2021-03-31
320	2021-04-28	11,083,195	0	1.0338	1,072,099,304	2021-03-31
321	2021-04-27	11,083,195	0	1.0338	1,072,099,304	2021-03-31
322	2021-04-26	11,083,195	0	1.0338	1,072,099,304	2021-03-31
323	2021-04-23	11,083,195	0	1.0338	1,072,099,304	2021-03-31
324	2021-04-22	11,083,195	0	1.0338	1,072,099,304	2021-03-31
325	2021-04-21	11,083,195	0	1.0338	1,072,099,304	2021-03-31
326	2021-04-20	11,083,195	0	1.0338	1,072,099,304	2021-03-31
327	2021-04-19	11,083,195	0	1.0338	1,072,099,304	2021-03-31
328	2021-04-16	11,083,195	0	1.0338	1,072,099,304	2021-03-31
329	2021-04-15	11,083,195	0	1.0338	1,072,099,304	2021-03-31
330	2021-04-14	11,083,195	0	1.0338	1,072,099,304	2021-03-31
331	2021-04-13	11,083,195	0	1.0338	1,072,099,304	2021-03-31
332	2021-04-12	11,083,195	0	1.0338	1,072,099,304	2021-03-31
333	2021-04-09	11,083,195	0	1.0338	1,072,099,304	2021-03-31
334	2021-04-08	11,083,195	0	1.0338	1,072,099,304	2021-03-31
335	2021-04-07	11,083,195	0	1.0338	1,072,099,304	2021-03-31
336	2021-04-01	11,083,195	0	1.0338	1,072,099,304	2021-03-31
337	2021-03-31	11,083,195	0	1.0338	1,072,099,304	2021-03-31
338	2021-03-30	11,083,195	0	1.0338	1,072,099,304	2021-02-28
339	2021-03-29	11,083,195	0	1.0338	1,072,099,304	2021-02-28
340	2021-03-26	11,083,195	0	1.0338	1,072,099,304	2021-02-28
341	2021-03-25	11,083,195	0	1.0338	1,072,099,304	2021-02-28
342	2021-03-24	11,083,195	0	1.0338	1,072,099,304	2021-02-28
343	2021-03-23	11,083,195	0	1.0338	1,072,099,304	2021-02-28
344	2021-03-22	11,083,195	0	1.0338	1,072,099,304	2021-02-28
345	2021-03-19	11,083,195	0	1.0338	1,072,099,304	2021-02-28
346	2021-03-18	11,083,195	0	1.0338	1,072,099,304	2021-02-28
347	2021-03-17	11,083,195	0	1.0338	1,072,099,304	2021-02-28
348	2021-03-16	11,083,195	0	1.0338	1,072,099,304	2021-02-28
349	2021-03-15	11,083,195	0	1.0338	1,072,099,304	2021-02-28
350	2021-03-12	11,083,195	0	1.0338	1,072,099,304	2021-02-28
351	2021-03-11	11,083,195	0	1.0338	1,072,099,304	2021-02-28
352	2021-03-10	11,083,195	0	1.0338	1,072,099,304	2021-02-28
353	2021-03-09	11,083,195	0	1.0338	1,072,099,304	2021-02-28
354	2021-03-08	11,083,195	0	1.0338	1,072,099,304	2021-02-28
355	2021-03-05	11,083,195	0	1.0338	1,072,099,304	2021-02-28
356	2021-03-04	11,083,195	0	1.0338	1,072,099,304	2021-02-28
357	2021-03-03	11,083,195	0	1.0338	1,072,099,304	2021-02-28
358	2021-03-02	11,083,195	0	1.0338	1,072,099,304	2021-02-28
359	2021-03-01	11,083,195	0	1.0338	1,072,099,304	2021-02-28
360	2021-02-26	11,083,195	0	1.0338	1,072,099,304	2021-01-31
361	2021-02-25	11,083,195	0	1.0338	1,072,099,304	2021-01-31
362	2021-02-24	11,083,195	0	1.0338	1,072,099,304	2021-01-31
363	2021-02-23	11,083,195	0	1.0338	1,072,099,304	2021-01-31
364	2021-02-22	11,083,195	0	1.0338	1,072,099,304	2021-01-31
365	2021-02-19	11,083,195	0	1.0338	1,072,099,304	2021-01-31
366	2021-02-18	11,083,195	0	1.0338	1,072,099,304	2021-01-31
367	2021-02-17	11,083,195	0	1.0338	1,072,099,304	2021-01-31
368	2021-02-16	11,083,195	0	1.0338	1,072,099,304	2021-01-31
369	2021-02-11	11,083,195	0	1.0338	1,072,099,304	2021-01-31
370	2021-02-10	11,083,195	0	1.0338	1,072,099,304	2021-01-31
371	2021-02-09	11,083,195	0	1.0338	1,072,099,304	2021-01-31
372	2021-02-08	11,083,195	0	1.0338	1,072,099,304	2021-01-31
373	2021-02-05	11,083,195	0	1.0338	1,072,099,304	2021-01-31
374	2021-02-04	11,083,195	0	1.0338	1,072,099,304	2021-01-31
375	2021-02-03	11,083,195	0	1.0338	1,072,099,304	2021-01-31
376	2021-02-02	11,083,195	0	1.0338	1,072,099,304	2021-01-31
377	2021-02-01	11,083,195	0	1.0338	1,072,099,304	2021-01-31
378	2021-01-29	11,083,195	0	1.0338	1,072,099,304	2020-12-31
379	2021-01-28	11,083,195	0	1.0338	1,072,099,304	2020-12-31
380	2021-01-27	11,083,195	0	1.0338	1,072,099,304	2020-12-31
381	2021-01-26	11,083,195	0	1.0338	1,072,099,304	2020-12-31
382	2021-01-25	11,083,195	0	1.0338	1,072,099,304	2020-12-31
383	2021-01-22	11,083,195	4,000	1.0338	1,072,099,304	2020-12-31
384	2021-01-21	11,079,195	-8,000	1.0334	1,072,099,304	2020-12-31
385	2021-01-20	11,087,195	6,240	1.0342	1,072,099,304	2020-12-31
386	2021-01-19	11,080,955	10,000	1.0336	1,072,099,304	2020-12-31
387	2021-01-18	11,070,955	12,000	1.0326	1,072,099,304	2020-12-31
388	2021-01-15	11,058,955	8,000	1.0315	1,072,099,304	2020-12-31
389	2021-01-14	11,050,955	-84,000	1.0308	1,072,099,304	2020-12-31
390	2021-01-13	11,134,955	-128,000	1.0386	1,072,099,304	2020-12-31
391	2021-01-12	11,262,955	-2,000	1.0506	1,072,099,304	2020-12-31
392	2021-01-11	11,264,955	0	1.0507	1,072,099,304	2020-12-31
393	2021-01-08	11,264,955	-12,000	1.0507	1,072,099,304	2020-12-31
394	2021-01-07	11,276,955	2,000	1.0519	1,072,099,304	2020-12-31
395	2021-01-06	11,274,955	-4,000	1.0517	1,072,099,304	2020-12-31
396	2021-01-05	11,278,955	24,000	1.0520	1,072,099,304	2020-12-31
397	2021-01-04	11,254,955	6,000	1.0498	1,072,099,304	2020-12-31
398	2020-12-31	11,248,955	0	1.0492	1,072,099,304	2020-12-31
399	2020-12-30	11,248,955	26,000	1.0492	1,072,099,304	2020-11-30
400	2020-12-29	11,222,955	-52,000	1.0468	1,072,099,304	2020-11-30
401	2020-12-28	11,274,955	38,000	1.0517	1,072,099,304	2020-11-30
402	2020-12-24	11,236,955	0	1.0481	1,072,099,304	2020-11-30
403	2020-12-23	11,236,955	-16,000	1.0481	1,072,099,304	2020-11-30
404	2020-12-22	11,252,955	18,000	1.0496	1,072,099,304	2020-11-30
405	2020-12-21	11,234,955	2,000	1.0479	1,072,099,304	2020-11-30
406	2020-12-18	11,232,955	20,000	1.0478	1,072,099,304	2020-11-30
407	2020-12-17	11,212,955	2,000	1.0459	1,072,099,304	2020-11-30
408	2020-12-16	11,210,955	-42,000	1.0457	1,072,099,304	2020-11-30
409	2020-12-15	11,252,955	60,000	1.0496	1,072,099,304	2020-11-30
410	2020-12-14	11,192,955	16,000	1.0440	1,072,099,304	2020-11-30
411	2020-12-11	11,176,955	156,000	1.0425	1,072,099,304	2020-11-30
412	2020-12-10	11,020,955	58,000	1.0280	1,072,099,304	2020-11-30
413	2020-12-09	10,962,955	86,000	1.0226	1,072,099,304	2020-11-30
414	2020-12-08	10,876,955	30,000	1.0145	1,072,099,304	2020-11-30
415	2020-12-07	10,846,955	0	1.0117	1,072,099,304	2020-11-30
416	2020-12-04	10,846,955	-2,000	1.0117	1,072,099,304	2020-11-30
417	2020-12-03	10,848,955	-48,000	1.0119	1,072,099,304	2020-11-30
418	2020-12-02	10,896,955	86,000	1.0164	1,072,099,304	2020-11-30
419	2020-12-01	10,810,955	-14,000	1.0084	1,072,099,304	2020-11-30
420	2020-11-30	10,824,955	68,000	1.0097	1,072,099,304	2020-11-30
421	2020-11-27	10,756,955	31,086	1.0034	1,072,099,304	2020-10-31
422	2020-11-26	10,725,869	-110,000	1.0005	1,072,099,304	2020-10-31
423	2020-11-25	10,835,869	-130,000	1.0107	1,072,099,304	2020-10-31
424	2020-11-24	10,965,869	526,000	1.0228	1,072,099,304	2020-10-31
425	2020-11-23	10,439,869	-236,000	0.9738	1,072,099,304	2020-10-31
426	2020-11-20	10,675,869	-58,000	0.9958	1,072,099,304	2020-10-31
427	2020-11-19	10,733,869	-73,000	1.0012	1,072,099,304	2020-10-31
428	2020-11-18	10,806,869	56,005	1.0080	1,072,099,304	2020-10-31
429	2020-11-17	10,750,864	0	1.0028	1,072,099,304	2020-10-31
430	2020-11-16	10,750,864	0	1.0028	1,072,099,304	2020-10-31
431	2020-11-13	10,750,864	12,000	1.0028	1,072,099,304	2020-10-31
432	2020-11-12	10,738,864	-22,000	1.0017	1,072,099,304	2020-10-31
433	2020-11-11	10,760,864	16,000	1.0037	1,072,099,304	2020-10-31
434	2020-11-10	10,744,864	-52,000	1.0022	1,072,099,304	2020-10-31
435	2020-11-09	10,796,864	8,000	1.0071	1,072,099,304	2020-10-31
436	2020-11-06	10,788,864	63,000	1.0063	1,072,099,304	2020-10-31
437	2020-11-05	10,725,864	-10,000	1.0005	1,072,099,304	2020-10-31
438	2020-11-04	10,735,864	26,000	1.0014	1,072,099,304	2020-10-31
439	2020-11-03	10,709,864	-34,800	0.9990	1,072,099,304	2020-10-31
440	2020-11-02	10,744,664	-46,000	1.0022	1,072,099,304	2020-10-31
441	2020-10-30	10,790,664	312,000	1.0065	1,072,099,304	2020-09-30
442	2020-10-29	10,478,664	10,000	0.9774	1,072,099,304	2020-09-30
443	2020-10-28	10,468,664	-234,000	0.9765	1,072,099,304	2020-09-30
444	2020-10-27	10,702,664	276,000	0.9983	1,072,099,304	2020-09-30
445	2020-10-23	10,426,664	138,000	0.9725	1,072,099,304	2020-09-30
446	2020-10-22	10,288,664	112,000	0.9597	1,072,099,304	2020-09-30
447	2020-10-21	10,176,664	160,000	0.9492	1,072,099,304	2020-09-30
448	2020-10-20	10,016,664	114,000	0.9343	1,072,099,304	2020-09-30
449	2020-10-19	9,902,664	72,000	0.9237	1,072,099,304	2020-09-30
450	2020-10-16	9,830,664	36,000	0.9170	1,072,099,304	2020-09-30
451	2020-10-15	9,794,664	0	0.9136	1,072,099,304	2020-09-30
452	2020-10-14	9,794,664	58,000	0.9136	1,072,099,304	2020-09-30
453	2020-10-12	9,736,664	12,000	0.9082	1,072,099,304	2020-09-30
454	2020-10-09	9,724,664	-35,000	0.9071	1,072,099,304	2020-09-30
455	2020-10-08	9,759,664	87,000	0.9103	1,072,099,304	2020-09-30
456	2020-10-07	9,672,664	34,000	0.9022	1,072,099,304	2020-09-30
457	2020-10-06	9,638,664	46,000	0.8990	1,072,099,304	2020-09-30
458	2020-10-05	9,592,664	-14,000	0.8948	1,072,099,304	2020-09-30
459	2020-09-30	9,606,664	-8,000	0.8961	1,072,099,304	2020-09-30
460	2020-09-29	9,614,664	-2,000	0.8968	1,072,099,304	2020-08-31
461	2020-09-28	9,616,664	48,000	0.8970	1,072,099,304	2020-08-31
462	2020-09-25	9,568,664	-6,000	0.8925	1,072,099,304	2020-08-31
463	2020-09-24	9,574,664	-46,000	0.8931	1,072,099,304	2020-08-31
464	2020-09-23	9,620,664	-15,240	0.8974	1,072,099,304	2020-08-31
465	2020-09-22	9,635,904	0	0.8988	1,072,099,304	2020-08-31
466	2020-09-21	9,635,904	0	0.8988	1,072,099,304	2020-08-31
467	2020-09-18	9,635,904	54,000	0.8988	1,072,099,304	2020-08-31
468	2020-09-17	9,581,904	-18,000	0.8938	1,072,099,304	2020-08-31
469	2020-09-16	9,599,904	2,000	0.8954	1,072,099,304	2020-08-31
470	2020-09-15	9,597,904	3,240	0.8952	1,072,099,304	2020-08-31
471	2020-09-14	9,594,664	6,000	0.8949	1,072,099,304	2020-08-31
472	2020-09-11	9,588,664	0	0.8944	1,072,099,304	2020-08-31
473	2020-09-10	9,588,664	0	0.8944	1,072,099,304	2020-08-31
474	2020-09-09	9,588,664	-12,000	0.8944	1,072,099,304	2020-08-31
475	2020-09-08	9,600,664	14,000	0.8955	1,072,099,304	2020-08-31
476	2020-09-07	9,586,664	-16,000	0.8942	1,072,099,304	2020-08-31
477	2020-09-04	9,602,664	-24,000	0.8957	1,072,099,304	2020-08-31
478	2020-09-03	9,626,664	-92,000	0.8979	1,072,099,304	2020-08-31
479	2020-09-02	9,718,664	-48,000	0.9065	1,072,099,304	2020-08-31
480	2020-09-01	9,766,664	50,000	0.9110	1,072,099,304	2020-08-31
481	2020-08-31	9,716,664	-4,000	0.9063	1,072,099,304	2020-08-31
482	2020-08-28	9,720,664	2,000	0.9067	1,072,099,304	2020-07-31
483	2020-08-27	9,718,664	0	0.9065	1,072,099,304	2020-07-31
484	2020-08-26	9,718,664	0	0.9065	1,072,099,304	2020-07-31
485	2020-08-25	9,718,664	0	0.9065	1,072,099,304	2020-07-31
486	2020-08-24	9,718,664	0	0.9065	1,072,099,304	2020-07-31
487	2020-08-21	9,718,664	0	0.9065	1,072,099,304	2020-07-31
488	2020-08-20	9,718,664	20,000	0.9065	1,072,099,304	2020-07-31
489	2020-08-19	9,698,664	32,000	0.9046	1,072,099,304	2020-07-31
490	2020-08-18	9,666,664	0	0.9017	1,072,099,304	2020-07-31
491	2020-08-17	9,666,664	4,000	0.9017	1,072,099,304	2020-07-31
492	2020-08-14	9,662,664	0	0.9013	1,072,099,304	2020-07-31
493	2020-08-13	9,662,664	4,000	0.9013	1,072,099,304	2020-07-31
494	2020-08-12	9,658,664	2,000	0.9009	1,072,099,304	2020-07-31
495	2020-08-11	9,656,664	-4,000	0.9007	1,072,099,304	2020-07-31
496	2020-08-10	9,660,664	20,000	0.9011	1,072,099,304	2020-07-31
497	2020-08-07	9,640,664	0	0.8992	1,072,099,304	2020-07-31
498	2020-08-06	9,640,664	0	0.8992	1,072,099,304	2020-07-31
499	2020-08-05	9,640,664	0	0.8992	1,072,099,304	2020-07-31
500	2020-08-04	9,640,664	0	0.8992	1,072,099,304	2020-07-31
501	2020-08-03	9,640,664	0	0.8992	1,072,099,304	2020-07-31
502	2020-07-31	9,640,664	-1,828	0.8992	1,072,099,304	2020-07-31
503	2020-07-30	9,642,492	0	0.8994	1,072,099,304	2020-06-30
504	2020-07-29	9,642,492	0	0.8994	1,072,099,304	2020-06-30
505	2020-07-28	9,642,492	1,518	0.8994	1,072,099,304	2020-06-30
506	2020-07-27	9,640,974	0	0.8993	1,072,099,304	2020-06-30
507	2020-07-24	9,640,974	0	0.8993	1,072,099,304	2020-06-30
508	2020-07-23	9,640,974	0	0.8993	1,072,099,304	2020-06-30
509	2020-07-22	9,640,974	80,000	0.8993	1,072,099,304	2020-06-30
510	2020-07-21	9,560,974	0	0.8918	1,072,099,304	2020-06-30
511	2020-07-20	9,560,974	0	0.8918	1,072,099,304	2020-06-30
512	2020-07-17	9,560,974	0	0.8918	1,072,099,304	2020-06-30
513	2020-07-16	9,560,974	0	0.8918	1,072,099,304	2020-06-30
514	2020-07-15	9,560,974	0	0.8918	1,072,099,304	2020-06-30
515	2020-07-14	9,560,974	2,000	0.8918	1,072,099,304	2020-06-30
516	2020-07-13	9,558,974	0	0.8916	1,072,099,304	2020-06-30
517	2020-07-10	9,558,974	0	0.8916	1,072,099,304	2020-06-30
518	2020-07-09	9,558,974	-1,354	0.8916	1,072,099,304	2020-06-30
519	2020-07-08	9,560,328	0	0.8917	1,072,099,304	2020-06-30
520	2020-07-07	9,560,328	1,906	0.8917	1,072,099,304	2020-06-30
521	2020-07-06	9,558,422	3,312	0.8916	1,072,099,304	2020-06-30
522	2020-07-03	9,555,110	-2,000	0.8913	1,072,099,304	2020-06-30
523	2020-07-02	9,557,110	0	0.8914	1,072,099,304	2020-06-30
524	2020-06-30	9,557,110	0	0.8914	1,072,099,304	2020-06-30
525	2020-06-29	9,557,110	-2,000	0.8914	1,072,099,304	2020-05-31
526	2020-06-26	9,559,110	0	0.8916	1,072,099,304	2020-05-31
527	2020-06-24	9,559,110	6,000	0.8916	1,072,099,304	2020-05-31
528	2020-06-23	9,553,110	6,000	0.8911	1,072,099,304	2020-05-31
529	2020-06-22	9,547,110	0	0.8905	1,072,099,304	2020-05-31
530	2020-06-19	9,547,110	2,000	0.8905	1,072,099,304	2020-05-31
531	2020-06-18	9,545,110	0	0.8903	1,072,099,304	2020-05-31
532	2020-06-17	9,545,110	0	0.8903	1,072,099,304	2020-05-31
533	2020-06-16	9,545,110	0	0.8903	1,072,099,304	2020-05-31
534	2020-06-15	9,545,110	0	0.8903	1,072,099,304	2020-05-31
535	2020-06-12	9,545,110	-2,000	0.8903	1,072,099,304	2020-05-31
536	2020-06-11	9,547,110	0	0.8905	1,072,099,304	2020-05-31
537	2020-06-10	9,547,110	4,000	0.8905	1,072,099,304	2020-05-31
538	2020-06-09	9,543,110	2,000	0.8901	1,072,099,304	2020-05-31
539	2020-06-08	9,541,110	1,600	0.8899	1,072,099,304	2020-05-31
540	2020-06-05	9,539,510	0	0.8898	1,072,099,304	2020-05-31
541	2020-06-04	9,539,510	0	0.8898	1,072,099,304	2020-05-31
542	2020-06-03	9,539,510	0	0.8898	1,072,099,304	2020-05-31
543	2020-06-02	9,539,510	0	0.8898	1,072,099,304	2020-05-31
544	2020-06-01	9,539,510	-2,000	0.8898	1,072,099,304	2020-05-31
545	2020-05-29	9,541,510	0	0.8900	1,072,099,304	2020-04-30
546	2020-05-28	9,541,510	0	0.8900	1,072,099,304	2020-04-30
547	2020-05-27	9,541,510	0	0.8900	1,072,099,304	2020-04-30
548	2020-05-26	9,541,510	0	0.8900	1,072,099,304	2020-04-30
549	2020-05-25	9,541,510	8,000	0.8900	1,072,099,304	2020-04-30
550	2020-05-22	9,533,510	6,000	0.8892	1,072,099,304	2020-04-30
551	2020-05-21	9,527,510	16,000	0.8887	1,072,099,304	2020-04-30
552	2020-05-20	9,511,510	482	0.8872	1,072,099,304	2020-04-30
553	2020-05-19	9,511,028	0	0.8871	1,072,099,304	2020-04-30
554	2020-05-18	9,511,028	0	0.8871	1,072,099,304	2020-04-30
555	2020-05-15	9,511,028	0	0.8871	1,072,099,304	2020-04-30
556	2020-05-14	9,511,028	2,000	0.8871	1,072,099,304	2020-04-30
557	2020-05-13	9,509,028	-457	0.8870	1,072,099,304	2020-04-30
558	2020-05-12	9,509,485	0	0.8870	1,072,099,304	2020-04-30
559	2020-05-11	9,509,485	0	0.8870	1,072,099,304	2020-04-30
560	2020-05-08	9,509,485	8,000	0.8870	1,072,099,304	2020-04-30
561	2020-05-07	9,501,485	2,000	0.8863	1,072,099,304	2020-04-30
562	2020-05-06	9,499,485	0	0.8861	1,072,099,304	2020-04-30
563	2020-05-05	9,499,485	-2,000	0.8861	1,072,099,304	2020-04-30
564	2020-05-04	9,501,485	-1,200	0.8863	1,072,099,304	2020-04-30
565	2020-04-29	9,502,685	-2,000	0.8864	1,072,099,304	2020-03-31
566	2020-04-28	9,504,685	8,000	0.8865	1,072,099,304	2020-03-31
567	2020-04-27	9,496,685	10,000	0.8858	1,072,099,304	2020-03-31
568	2020-04-24	9,486,685	2,285	0.8849	1,072,099,304	2020-03-31
569	2020-04-23	9,484,400	34,000	0.8847	1,072,099,304	2020-03-31
570	2020-04-22	9,450,400	8,000	0.8815	1,072,099,304	2020-03-31
571	2020-04-21	9,442,400	-2,000	0.8807	1,072,099,304	2020-03-31
572	2020-04-20	9,444,400	-6,000	0.8809	1,072,099,304	2020-03-31
573	2020-04-17	9,450,400	-2,000	0.8815	1,072,099,304	2020-03-31
574	2020-04-16	9,452,400	-6,000	0.8817	1,072,099,304	2020-03-31
575	2020-04-15	9,458,400	0	0.8822	1,072,099,304	2020-03-31
576	2020-04-14	9,458,400	0	0.8822	1,072,099,304	2020-03-31
577	2020-04-09	9,458,400	-6,000	0.8822	1,072,099,304	2020-03-31
578	2020-04-08	9,464,400	0	0.8828	1,072,099,304	2020-03-31
579	2020-04-07	9,464,400	-60,000	0.8828	1,072,099,304	2020-03-31
580	2020-04-06	9,524,400	0	0.8884	1,072,099,304	2020-03-31
581	2020-04-03	9,524,400	0	0.8884	1,072,099,304	2020-03-31
582	2020-04-02	9,524,400	-20,000	0.8884	1,072,099,304	2020-03-31
583	2020-04-01	9,544,400	0	0.8903	1,072,099,304	2020-03-31
584	2020-03-31	9,544,400	0	0.8903	1,072,099,304	2020-03-31
585	2020-03-30	9,544,400	0	0.8903	1,072,099,304	2020-02-29
586	2020-03-27	9,544,400	0	0.8903	1,072,099,304	2020-02-29
587	2020-03-26	9,544,400	0	0.8903	1,072,099,304	2020-02-29
588	2020-03-25	9,544,400	0	0.8903	1,072,099,304	2020-02-29
589	2020-03-24	9,544,400	-4,000	0.8903	1,072,099,304	2020-02-29
590	2020-03-23	9,548,400	0	0.8906	1,072,099,304	2020-02-29
591	2020-03-20	9,548,400	0	0.8906	1,072,099,304	2020-02-29
592	2020-03-19	9,548,400	0	0.8906	1,072,099,304	2020-02-29
593	2020-03-18	9,548,400	0	0.8906	1,072,099,304	2020-02-29
594	2020-03-17	9,548,400	0	0.8906	1,072,099,304	2020-02-29
595	2020-03-16	9,548,400	0	0.8906	1,072,099,304	2020-02-29
596	2020-03-13	9,548,400	0	0.8906	1,072,099,304	2020-02-29
597	2020-03-12	9,548,400	0	0.8906	1,072,099,304	2020-02-29
598	2020-03-11	9,548,400	0	0.8906	1,072,099,304	2020-02-29
599	2020-03-10	9,548,400	0	0.8906	1,072,099,304	2020-02-29
600	2020-03-09	9,548,400	0	0.8906	1,072,099,304	2020-02-29
601	2020-03-06	9,548,400	0	0.8906	1,072,099,304	2020-02-29
602	2020-03-05	9,548,400	0	0.8906	1,072,099,304	2020-02-29
603	2020-03-04	9,548,400	0	0.8906	1,072,099,304	2020-02-29
604	2020-03-03	9,548,400	0	0.8906	1,072,099,304	2020-02-29
605	2020-03-02	9,548,400	0	0.8906	1,072,099,304	2020-02-29
606	2020-02-28	9,548,400	0	0.8906	1,072,099,304	2020-01-31
607	2020-02-27	9,548,400	0	0.8906	1,072,099,304	2020-01-31
608	2020-02-26	9,548,400	0	0.8906	1,072,099,304	2020-01-31
609	2020-02-25	9,548,400	0	0.8906	1,072,099,304	2020-01-31
610	2020-02-24	9,548,400	0	0.8906	1,072,099,304	2020-01-31
611	2020-02-21	9,548,400	-2,000	0.8906	1,072,099,304	2020-01-31
612	2020-02-20	9,550,400	0	0.8908	1,072,099,304	2020-01-31
613	2020-02-19	9,550,400	0	0.8908	1,072,099,304	2020-01-31
614	2020-02-18	9,550,400	0	0.8908	1,072,099,304	2020-01-31
615	2020-02-17	9,550,400	0	0.8908	1,072,099,304	2020-01-31
616	2020-02-14	9,550,400	0	0.8908	1,072,099,304	2020-01-31
617	2020-02-13	9,550,400	0	0.8908	1,072,099,304	2020-01-31
618	2020-02-12	9,550,400	-20,000	0.8908	1,072,099,304	2020-01-31
619	2020-02-11	9,570,400	0	0.8927	1,072,099,304	2020-01-31
620	2020-02-10	9,570,400	0	0.8927	1,072,099,304	2020-01-31
621	2020-02-07	9,570,400	0	0.8927	1,072,099,304	2020-01-31
622	2020-02-06	9,570,400	0	0.8927	1,072,099,304	2020-01-31
623	2020-02-05	9,570,400	0	0.8927	1,072,099,304	2020-01-31
624	2020-02-04	9,570,400	0	0.8927	1,072,099,304	2020-01-31
625	2020-02-03	9,570,400	0	0.8927	1,072,099,304	2020-01-31
626	2020-01-31	9,570,400	0	0.8927	1,072,099,304	2020-01-31
627	2020-01-30	9,570,400	-10,000	0.8927	1,072,099,304	2020-01-21
628	2020-01-29	9,580,400	-8,000	0.8936	1,072,099,304	2020-01-21
629	2020-01-24	9,588,400	0	0.8944	1,072,099,304	2020-01-21
630	2020-01-23	9,588,400	0	0.8944	1,072,099,304	2020-01-21
631	2020-01-22	9,588,400	-2,000	0.8944	1,072,099,304	2020-01-21
632	2020-01-21	9,590,400	2,000	0.8945	1,072,099,304	2020-01-21
633	2020-01-20	9,588,400	12,000	1.2491	767,654,861	2019-12-31
634	2020-01-17	9,576,400	-914	1.2475	767,654,861	2019-12-31
635	2020-01-16	9,577,314	0	1.2476	767,654,861	2019-12-31
636	2020-01-15	9,577,314	0	1.2476	767,654,861	2019-12-31
637	2020-01-14	9,577,314	8,000	1.2476	767,654,861	2019-12-31
638	2020-01-13	9,569,314	-16,000	1.2466	767,654,861	2019-12-31
639	2020-01-10	9,585,314	-4,000	1.2486	767,654,861	2019-12-31
640	2020-01-09	9,589,314	-18,000	1.2492	767,654,861	2019-12-31
641	2020-01-08	9,607,314	-4,000	1.2515	767,654,861	2019-12-31
642	2020-01-07	9,611,314	4,000	1.2520	767,654,861	2019-12-31
643	2020-01-06	9,607,314	0	1.2515	767,654,861	2019-12-31
644	2020-01-03	9,607,314	0	1.2515	767,654,861	2019-12-31
645	2020-01-02	9,607,314	-4,000	1.2515	767,654,861	2019-12-31
646	2019-12-31	9,611,314	0	1.2520	767,654,861	2019-12-31
647	2019-12-30	9,611,314	0	1.2520	767,654,861	2019-11-30
648	2019-12-27	9,611,314	0	1.2520	767,654,861	2019-11-30
649	2019-12-24	9,611,314	0	1.2520	767,654,861	2019-11-30
650	2019-12-23	9,611,314	-24,000	1.2520	767,654,861	2019-11-30
651	2019-12-20	9,635,314	6,000	1.2552	767,654,861	2019-11-30
652	2019-12-19	9,629,314	-731	1.2544	767,654,861	2019-11-30
653	2019-12-18	9,630,045	-2,000	1.2545	767,654,861	2019-11-30
654	2019-12-17	9,632,045	-4,000	1.2547	767,654,861	2019-11-30
655	2019-12-16	9,636,045	-4,000	1.2553	767,654,861	2019-11-30
656	2019-12-13	9,640,045	-6,000	1.2558	767,654,861	2019-11-30
657	2019-12-12	9,646,045	0	1.2566	767,654,861	2019-11-30
658	2019-12-11	9,646,045	0	1.2566	767,654,861	2019-11-30
659	2019-12-10	9,646,045	-2,000	1.2566	767,654,861	2019-11-30
660	2019-12-09	9,648,045	-2,000	1.2568	767,654,861	2019-11-30
661	2019-12-06	9,650,045	-2,000	1.2571	767,654,861	2019-11-30
662	2019-12-05	9,652,045	18,000	1.2573	767,654,861	2019-11-30
663	2019-12-04	9,634,045	-4,000	1.2550	767,654,861	2019-11-30
664	2019-12-03	9,638,045	-6,000	1.2555	767,654,861	2019-11-30
665	2019-12-02	9,644,045	-6,000	1.2563	767,654,861	2019-11-30
666	2019-11-29	9,650,045	-4,000	1.2571	767,654,861	2019-10-31
667	2019-11-28	9,654,045	-4,000	1.2576	767,654,861	2019-10-31
668	2019-11-27	9,658,045	0	1.2581	767,654,861	2019-10-31
669	2019-11-26	9,658,045	0	1.2581	767,654,861	2019-10-31
670	2019-11-25	9,658,045	-6,000	1.2581	767,654,861	2019-10-31
671	2019-11-22	9,664,045	0	1.2589	767,654,861	2019-10-31
672	2019-11-21	9,664,045	211	1.2589	767,654,861	2019-10-31
673	2019-11-20	9,663,834	10,000	1.2589	767,654,861	2019-10-31
674	2019-11-19	9,653,834	0	1.2576	767,654,861	2019-10-31
675	2019-11-18	9,653,834	0	1.2576	767,654,861	2019-10-31
676	2019-11-15	9,653,834	-2,000	1.2576	767,654,861	2019-10-31
677	2019-11-14	9,655,834	-4,000	1.2578	767,654,861	2019-10-31
678	2019-11-13	9,659,834	-4,000	1.2584	767,654,861	2019-10-31
679	2019-11-12	9,663,834	-4,000	1.2589	767,654,861	2019-10-31
680	2019-11-11	9,667,834	-52,000	1.2594	767,654,861	2019-10-31
681	2019-11-08	9,719,834	-12,000	1.2662	767,654,861	2019-10-31
682	2019-11-07	9,731,834	-2,000	1.2677	767,654,861	2019-10-31
683	2019-11-06	9,733,834	-8,000	1.2680	767,654,861	2019-10-31
684	2019-11-05	9,741,834	-2,000	1.2690	767,654,861	2019-10-31
685	2019-11-04	9,743,834	-4,000	1.2693	767,654,861	2019-10-31
686	2019-11-01	9,747,834	-6,000	1.2698	767,654,861	2019-10-31
687	2019-10-31	9,753,834	-4,000	1.2706	767,654,861	2019-10-31
688	2019-10-30	9,757,834	-6,000	1.2711	767,654,861	2019-09-30
689	2019-10-29	9,763,834	-8,000	1.2719	767,654,861	2019-09-30
690	2019-10-28	9,771,834	-6,000	1.2729	767,654,861	2019-09-30
691	2019-10-25	9,777,834	2,000	1.2737	767,654,861	2019-09-30
692	2019-10-24	9,775,834	2,000	1.2735	767,654,861	2019-09-30
693	2019-10-23	9,773,834	-21,916	1.2732	767,654,861	2019-09-30
694	2019-10-22	9,795,750	-18,000	1.2761	767,654,861	2019-09-30
695	2019-10-21	9,813,750	-2,000	1.2784	767,654,861	2019-09-30
696	2019-10-18	9,815,750	-22,000	1.2787	767,654,861	2019-09-30
697	2019-10-17	9,837,750	0	1.2815	767,654,861	2019-09-30
698	2019-10-16	9,837,750	0	1.2815	767,654,861	2019-09-30
699	2019-10-15	9,837,750	-26,000	1.2815	767,654,861	2019-09-30
700	2019-10-14	9,863,750	0	1.2849	767,654,861	2019-09-30
701	2019-10-11	9,863,750	-183,860	1.2849	767,654,861	2019-09-30
702	2019-10-10	10,047,610	-5,771	1.3089	767,654,861	2019-09-30
703	2019-10-09	10,053,381	-70,000	1.3096	767,654,861	2019-09-30
704	2019-10-08	10,123,381	-16,000	1.3187	767,654,861	2019-09-30
705	2019-10-04	10,139,381	-18,000	1.3208	767,654,861	2019-09-30
706	2019-10-03	10,157,381	-620,000	1.3232	767,654,861	2019-09-30
707	2019-10-02	10,777,381	-58,000	1.4039	767,654,861	2019-09-30
708	2019-09-30	10,835,381	-66,000	1.4115	767,654,861	2019-09-30
709	2019-09-27	10,901,381	-66,000	1.4201	767,654,861	2019-08-31
710	2019-09-26	10,967,381	-60,000	1.4287	767,654,861	2019-08-31
711	2019-09-25	11,027,381	-54,000	1.4365	767,654,861	2019-08-31
712	2019-09-24	11,081,381	-52,000	1.4435	767,654,861	2019-08-31
713	2019-09-23	11,133,381	-40,000	1.4503	767,654,861	2019-08-31
714	2019-09-20	11,173,381	-26,000	1.4555	767,654,861	2019-08-31
715	2019-09-19	11,199,381	-14,000	1.4589	767,654,861	2019-08-31
716	2019-09-18	11,213,381	145,771	1.4607	767,654,861	2019-08-31
717	2019-09-17	11,067,610	-8,000	1.4417	767,654,861	2019-08-31
718	2019-09-16	11,075,610	-12,000	1.4428	767,654,861	2019-08-31
719	2019-09-13	11,087,610	-18,000	1.4443	767,654,861	2019-08-31
720	2019-09-12	11,105,610	20,400	1.4467	767,654,861	2019-08-31
721	2019-09-11	11,085,210	16,000	1.4440	767,654,861	2019-08-31
722	2019-09-10	11,069,210	-8,000	1.4420	767,654,861	2019-08-31
723	2019-09-09	11,077,210	-8,000	1.4430	767,654,861	2019-08-31
724	2019-09-06	11,085,210	-14,000	1.4440	767,654,861	2019-08-31
725	2019-09-05	11,099,210	-12,000	1.4459	767,654,861	2019-08-31
726	2019-09-04	11,111,210	-8,000	1.4474	767,654,861	2019-08-31
727	2019-09-03	11,119,210	-6,000	1.4485	767,654,861	2019-08-31
728	2019-09-02	11,125,210	-10,000	1.4492	767,654,861	2019-08-31
729	2019-08-30	11,135,210	-10,000	1.4505	767,654,861	2019-07-31
730	2019-08-29	11,145,210	-4,000	1.4519	767,654,861	2019-07-31
731	2019-08-28	11,149,210	0	1.4524	767,654,861	2019-07-31
732	2019-08-27	11,149,210	-4,000	1.4524	767,654,861	2019-07-31
733	2019-08-26	11,153,210	-12,000	1.4529	767,654,861	2019-07-31
734	2019-08-23	11,165,210	0	1.4545	767,654,861	2019-07-31
735	2019-08-22	11,165,210	-6,000	1.4545	767,654,861	2019-07-31
736	2019-08-21	11,171,210	-168,000	1.4552	767,654,861	2019-07-31
737	2019-08-20	11,339,210	0	1.4771	767,654,861	2019-07-31
738	2019-08-19	11,339,210	2,000	1.4771	767,654,861	2019-07-31
739	2019-08-16	11,337,210	0	1.4769	767,654,861	2019-07-31
740	2019-08-15	11,337,210	-8,000	1.4769	767,654,861	2019-07-31
741	2019-08-14	11,345,210	0	1.4779	767,654,861	2019-07-31
742	2019-08-13	11,345,210	0	1.4779	767,654,861	2019-07-31
743	2019-08-12	11,345,210	-4,000	1.4779	767,654,861	2019-07-31
744	2019-08-09	11,349,210	0	1.4784	767,654,861	2019-07-31
745	2019-08-08	11,349,210	2,000	1.4784	767,654,861	2019-07-31
746	2019-08-07	11,347,210	0	1.4782	767,654,861	2019-07-31
747	2019-08-06	11,347,210	-4,000	1.4782	767,654,861	2019-07-31
748	2019-08-05	11,351,210	-102	1.4787	767,654,861	2019-07-31
749	2019-08-02	11,351,312	2,000	1.4787	767,654,861	2019-07-31
750	2019-08-01	11,349,312	2,000	1.4784	767,654,861	2019-07-31
751	2019-07-31	11,347,312	4,240	1.4782	767,654,861	2019-07-31
752	2019-07-30	11,343,072	0	1.4776	767,654,861	2019-06-30
753	2019-07-29	11,343,072	0	1.4776	767,654,861	2019-06-30
754	2019-07-26	11,343,072	0	1.4776	767,654,861	2019-06-30
755	2019-07-25	11,343,072	0	1.4776	767,654,861	2019-06-30
756	2019-07-24	11,343,072	0	1.4776	767,654,861	2019-06-30
757	2019-07-23	11,343,072	0	1.4776	767,654,861	2019-06-30
758	2019-07-22	11,343,072	-2,000	1.4776	767,654,861	2019-06-30
759	2019-07-19	11,345,072	0	1.4779	767,654,861	2019-06-30
760	2019-07-18	11,345,072	16,000	1.4779	767,654,861	2019-06-30
761	2019-07-17	11,329,072	138,260	1.4758	767,654,861	2019-06-30
762	2019-07-16	11,190,812	12,000	1.4578	767,654,861	2019-06-30
763	2019-07-15	11,178,812	22,000	1.4562	767,654,861	2019-06-30
764	2019-07-12	11,156,812	1,760	1.4534	767,654,861	2019-06-30
765	2019-07-11	11,155,052	2,000	1.4531	767,654,861	2019-06-30
766	2019-07-10	11,153,052	0	1.4529	767,654,861	2019-06-30
767	2019-07-09	11,153,052	38,000	1.4529	767,654,861	2019-06-30
768	2019-07-08	11,115,052	22,000	1.4479	767,654,861	2019-06-30
769	2019-07-05	11,093,052	106,000	1.4451	767,654,861	2019-06-30
770	2019-07-04	10,987,052	8,000	1.4312	767,654,861	2019-06-30
771	2019-07-03	10,979,052	6,000	1.4302	767,654,861	2019-06-30
772	2019-07-02	10,973,052	18,000	1.4294	767,654,861	2019-06-30
773	2019-06-28	10,955,052	0	1.4271	767,654,861	2019-05-31
774	2019-06-27	10,955,052	4,000	1.4271	767,654,861	2019-05-31
775	2019-06-26	10,951,052	12,000	1.4266	767,654,861	2019-05-31
776	2019-06-25	10,939,052	-6,000	1.4250	767,654,861	2019-05-31
777	2019-06-24	10,945,052	32,000	1.4258	767,654,861	2019-05-31
778	2019-06-21	10,913,052	-2,000	1.4216	767,654,861	2019-05-31
779	2019-06-20	10,915,052	0	1.4219	767,654,861	2019-05-31
780	2019-06-19	10,915,052	0	1.4219	767,654,861	2019-05-31
781	2019-06-18	10,915,052	0	1.4219	767,654,861	2019-05-31
782	2019-06-17	10,915,052	0	1.4219	767,654,861	2019-05-31
783	2019-06-14	10,915,052	0	1.4219	767,654,861	2019-05-31
784	2019-06-13	10,915,052	4,000	1.4219	767,654,861	2019-05-31
785	2019-06-12	10,911,052	8,000	1.4213	767,654,861	2019-05-31
786	2019-06-11	10,903,052	2,000	1.4203	767,654,861	2019-05-31
787	2019-06-10	10,901,052	-10,000	1.4200	767,654,861	2019-05-31
788	2019-06-06	10,911,052	16,000	1.4213	767,654,861	2019-05-31
789	2019-06-05	10,895,052	-16,000	1.4193	767,654,861	2019-05-31
790	2019-06-04	10,911,052	-23,000	1.4213	767,654,861	2019-05-31
791	2019-06-03	10,934,052	-440,000	1.4243	767,654,861	2019-05-31
792	2019-05-31	11,374,052	-26,000	1.4817	767,654,861	2019-05-31
793	2019-05-30	11,400,052	6,000	1.4850	767,654,861	2019-04-30
794	2019-05-29	11,394,052	8,000	1.4843	767,654,861	2019-04-30
795	2019-05-28	11,386,052	8,000	1.4832	767,654,861	2019-04-30
796	2019-05-27	11,378,052	38,000	1.4822	767,654,861	2019-04-30
797	2019-05-24	11,340,052	2,000	1.4772	767,654,861	2019-04-30
798	2019-05-23	11,338,052	32,000	1.4770	767,654,861	2019-04-30
799	2019-05-22	11,306,052	-12,000	1.4728	767,654,861	2019-04-30
800	2019-05-21	11,318,052	2,000	1.4744	767,654,861	2019-04-30
801	2019-05-20	11,316,052	42,000	1.4741	767,654,861	2019-04-30
802	2019-05-17	11,274,052	219,600	1.4686	767,654,861	2019-04-30
803	2019-05-16	11,054,452	24,000	1.4400	767,654,861	2019-04-30
804	2019-05-15	11,030,452	2,000	1.4369	767,654,861	2019-04-30
805	2019-05-14	11,028,452	16,000	1.4366	767,654,861	2019-04-30
806	2019-05-10	11,012,452	18,000	1.4346	767,654,861	2019-04-30
807	2019-05-09	10,994,452	68,000	1.4322	767,654,861	2019-04-30
808	2019-05-08	10,926,452	26,000	1.4234	767,654,861	2019-04-30
809	2019-05-07	10,900,452	38,000	1.4200	767,654,861	2019-04-30
810	2019-05-06	10,862,452	0	1.4150	767,654,861	2019-04-30
811	2019-05-03	10,862,452	2,000	1.4150	767,654,861	2019-04-30
812	2019-05-02	10,860,452	-78,000	1.4148	767,654,861	2019-04-30
813	2019-04-30	10,938,452	24,000	1.4249	767,654,861	2019-04-30
814	2019-04-29	10,914,452	14,000	1.4218	767,654,861	2019-04-26
815	2019-04-26	10,900,452	10,000	1.4200	767,654,861	2019-04-26
816	2019-04-25	10,890,452	-32,000	1.5832	687,877,084	2019-03-31
817	2019-04-24	10,922,452	12,000	1.5878	687,877,084	2019-03-31
818	2019-04-23	10,910,452	28,000	1.5861	687,877,084	2019-03-31
819	2019-04-18	10,882,452	5,000	1.5820	687,877,084	2019-03-31
820	2019-04-17	10,877,452	-23,371	1.5813	687,877,084	2019-03-31
821	2019-04-16	10,900,823	70,000	1.5847	687,877,084	2019-03-31
822	2019-04-15	10,830,823	42,000	1.5745	687,877,084	2019-03-31
823	2019-04-12	10,788,823	74,000	1.5684	687,877,084	2019-03-31
824	2019-04-11	10,714,823	28,400	1.5577	687,877,084	2019-03-31
825	2019-04-10	10,686,423	14,000	1.5535	687,877,084	2019-03-31
826	2019-04-09	10,672,423	10,000	1.5515	687,877,084	2019-03-31
827	2019-04-08	10,662,423	14,000	1.5500	687,877,084	2019-03-31
828	2019-04-04	10,648,423	46,000	1.5480	687,877,084	2019-03-31
829	2019-04-03	10,602,423	8,000	1.5413	687,877,084	2019-03-31
830	2019-04-02	10,594,423	0	1.5402	687,877,084	2019-03-31
831	2019-04-01	10,594,423	6,000	1.5402	687,877,084	2019-03-31
832	2019-03-29	10,588,423	-8,000	1.5393	687,877,084	2019-02-28
833	2019-03-28	10,596,423	-8,000	1.5405	687,877,084	2019-02-28
834	2019-03-27	10,604,423	8,000	1.5416	687,877,084	2019-02-28
835	2019-03-26	10,596,423	-9,371	1.5405	687,877,084	2019-02-28
836	2019-03-25	10,605,794	-154,000	1.5418	687,877,084	2019-02-28
837	2019-03-22	10,759,794	-4,000	1.5642	687,877,084	2019-02-28
838	2019-03-21	10,763,794	-4,000	1.5648	687,877,084	2019-02-28
839	2019-03-20	10,767,794	0	1.5654	687,877,084	2019-02-28
840	2019-03-19	10,767,794	0	1.5654	687,877,084	2019-02-28
841	2019-03-18	10,767,794	4,000	1.5654	687,877,084	2019-02-28
842	2019-03-15	10,763,794	-6,000	1.5648	687,877,084	2019-02-28
843	2019-03-14	10,769,794	3,354	1.5657	687,877,084	2019-02-28
844	2019-03-13	10,766,440	0	1.5652	687,877,084	2019-02-28
845	2019-03-12	10,766,440	16,000	1.5652	687,877,084	2019-02-28
846	2019-03-11	10,750,440	0	1.5628	687,877,084	2019-02-28
847	2019-03-08	10,750,440	0	1.5628	687,877,084	2019-02-28
848	2019-03-07	10,750,440	-6,000	1.5628	687,877,084	2019-02-28
849	2019-03-06	10,756,440	0	1.5637	687,877,084	2019-02-28
850	2019-03-05	10,756,440	-2,000	1.5637	687,877,084	2019-02-28
851	2019-03-04	10,758,440	2,000	1.5640	687,877,084	2019-02-28
852	2019-03-01	10,756,440	-2,000	1.5637	687,877,084	2019-02-28
853	2019-02-28	10,758,440	2,000	1.5640	687,877,084	2019-02-28
854	2019-02-27	10,756,440	0	1.5637	687,877,084	2019-01-31
855	2019-02-26	10,756,440	-6,000	1.5637	687,877,084	2019-01-31
856	2019-02-25	10,762,440	6,000	1.5646	687,877,084	2019-01-31
857	2019-02-22	10,756,440	0	1.5637	687,877,084	2019-01-31
858	2019-02-21	10,756,440	30,000	1.5637	687,877,084	2019-01-31
859	2019-02-20	10,726,440	-6,000	1.5594	687,877,084	2019-01-31
860	2019-02-19	10,732,440	12,000	1.5602	687,877,084	2019-01-31
861	2019-02-18	10,720,440	-48,228	1.5585	687,877,084	2019-01-31
862	2019-02-15	10,768,668	-1,000	1.5655	687,877,084	2019-01-31
863	2019-02-14	10,769,668	18,000	1.5656	687,877,084	2019-01-31
864	2019-02-13	10,751,668	0	1.5630	687,877,084	2019-01-31
865	2019-02-12	10,751,668	4,000	1.5630	687,877,084	2019-01-31
866	2019-02-11	10,747,668	10,000	1.5624	687,877,084	2019-01-31
867	2019-02-08	10,737,668	-2,000	1.5610	687,877,084	2019-01-31
868	2019-02-04	10,739,668	0	1.5613	687,877,084	2019-01-31
869	2019-02-01	10,739,668	6,000	1.5613	687,877,084	2019-01-31
870	2019-01-31	10,733,668	-20,000	1.5604	687,877,084	2019-01-31
871	2019-01-30	10,753,668	38,000	1.5633	687,877,084	2018-12-31
872	2019-01-29	10,715,668	-26,000	1.5578	687,877,084	2018-12-31
873	2019-01-28	10,741,668	-1,000	1.5616	687,877,084	2018-12-31
874	2019-01-25	10,742,668	-26,000	1.5617	687,877,084	2018-12-31
875	2019-01-24	10,768,668	-6,011	1.5655	687,877,084	2018-12-31
876	2019-01-23	10,774,679	-42,000	1.5664	687,877,084	2018-12-31
877	2019-01-22	10,816,679	0	1.5725	687,877,084	2018-12-31
878	2019-01-21	10,816,679	-20,000	1.5725	687,877,084	2018-12-31
879	2019-01-18	10,836,679	-14,000	1.5754	687,877,084	2018-12-31
880	2019-01-17	10,850,679	0	1.5774	687,877,084	2018-12-31
881	2019-01-16	10,850,679	40,000	1.5774	687,877,084	2018-12-31
882	2019-01-15	10,810,679	10,000	1.5716	687,877,084	2018-12-31
883	2019-01-14	10,800,679	-8,000	1.5701	687,877,084	2018-12-31
884	2019-01-11	10,808,679	-20,000	1.5713	687,877,084	2018-12-31
885	2019-01-10	10,828,679	4,000	1.5742	687,877,084	2018-12-31
886	2019-01-09	10,824,679	-4,000	1.5736	687,877,084	2018-12-31
887	2019-01-08	10,828,679	0	1.5742	687,877,084	2018-12-31
888	2019-01-07	10,828,679	0	1.5742	687,877,084	2018-12-31
889	2019-01-04	10,828,679	0	1.5742	687,877,084	2018-12-31
890	2019-01-03	10,828,679	4,000	1.5742	687,877,084	2018-12-31
891	2019-01-02	10,824,679	0	1.5736	687,877,084	2018-12-31
892	2018-12-31	10,824,679	0	1.5736	687,877,084	2018-12-31
893	2018-12-28	10,824,679	2,000	1.5736	687,877,084	2018-11-30
894	2018-12-27	10,822,679	2,000	1.5733	687,877,084	2018-11-30
895	2018-12-24	10,820,679	0	1.5731	687,877,084	2018-11-30
896	2018-12-21	10,820,679	6,000	1.5731	687,877,084	2018-11-30
897	2018-12-20	10,814,679	2,000	1.5722	687,877,084	2018-11-30
898	2018-12-19	10,812,679	0	1.5719	687,877,084	2018-11-30
899	2018-12-18	10,812,679	2,000	1.5719	687,877,084	2018-11-30
900	2018-12-17	10,810,679	477	1.5716	687,877,084	2018-11-30
901	2018-12-14	10,810,202	2,000	1.5715	687,877,084	2018-11-30
902	2018-12-13	10,808,202	0	1.5712	687,877,084	2018-11-30
903	2018-12-12	10,808,202	20,000	1.5712	687,877,084	2018-11-30
904	2018-12-11	10,788,202	0	1.5683	687,877,084	2018-11-30
905	2018-12-10	10,788,202	0	1.5683	687,877,084	2018-11-30
906	2018-12-07	10,788,202	0	1.5683	687,877,084	2018-11-30
907	2018-12-06	10,788,202	-6	1.5683	687,877,084	2018-11-30
908	2018-12-05	10,788,208	0	1.5683	687,877,084	2018-11-30
909	2018-12-04	10,788,208	14,000	1.5683	687,877,084	2018-11-30
910	2018-12-03	10,774,208	-4,000	1.5663	687,877,084	2018-11-30
911	2018-11-30	10,778,208	-2,045	1.5669	687,877,084	2018-11-30
912	2018-11-29	10,780,253	28,000	1.5672	687,877,084	2018-10-31
913	2018-11-28	10,752,253	8,000	1.5631	687,877,084	2018-10-31
914	2018-11-27	10,744,253	0	1.5619	687,877,084	2018-10-31
915	2018-11-26	10,744,253	2,000	1.5619	687,877,084	2018-10-31
916	2018-11-23	10,742,253	4,000	1.5617	687,877,084	2018-10-31
917	2018-11-22	10,738,253	4,000	1.5611	687,877,084	2018-10-31
918	2018-11-21	10,734,253	6,000	1.5605	687,877,084	2018-10-31
919	2018-11-20	10,728,253	2,000	1.5596	687,877,084	2018-10-31
920	2018-11-19	10,726,253	2,000	1.5593	687,877,084	2018-10-31
921	2018-11-16	10,724,253	0	1.5590	687,877,084	2018-10-31
922	2018-11-15	10,724,253	22,000	1.5590	687,877,084	2018-10-31
923	2018-11-14	10,702,253	10,000	1.5558	687,877,084	2018-10-31
924	2018-11-13	10,692,253	0	1.5544	687,877,084	2018-10-31
925	2018-11-12	10,692,253	0	1.5544	687,877,084	2018-10-31
926	2018-11-09	10,692,253	-2,000	1.5544	687,877,084	2018-10-31
927	2018-11-08	10,694,253	1,523	1.5547	687,877,084	2018-10-31
928	2018-11-07	10,692,730	0	1.5545	687,877,084	2018-10-31
929	2018-11-06	10,692,730	16,000	1.5545	687,877,084	2018-10-31
930	2018-11-05	10,676,730	14,000	1.5521	687,877,084	2018-10-31
931	2018-11-02	10,662,730	-8,000	1.5501	687,877,084	2018-10-31
932	2018-11-01	10,670,730	-4,000	1.5513	687,877,084	2018-10-31
933	2018-10-31	10,674,730	-2,000	1.5518	687,877,084	2018-10-31
934	2018-10-30	10,676,730	-6,914	1.9184	556,543,764	2018-09-30
935	2018-10-29	10,683,644	-3,657	1.9196	556,543,764	2018-09-30
936	2018-10-26	10,687,301	-26,022	1.9203	556,543,764	2018-09-30
937	2018-10-25	10,713,323	-4,000	1.9250	556,543,764	2018-09-30
938	2018-10-24	10,717,323	-92,571	1.9257	556,543,764	2018-09-30
939	2018-10-23	10,809,894	0	1.9423	556,543,764	2018-09-30
940	2018-10-22	10,809,894	6,000	1.9423	556,543,764	2018-09-30
941	2018-10-19	10,803,894	2,603	1.9412	556,543,764	2018-09-30
942	2018-10-18	10,801,291	-6,000	1.9408	556,543,764	2018-09-30
943	2018-10-16	10,807,291	-445,000	1.9419	556,543,764	2018-09-30
944	2018-10-15	11,252,291	109,011	2.0218	556,543,764	2018-09-30
945	2018-10-12	11,143,280	-8,000	2.0022	556,543,764	2018-09-30
946	2018-10-11	11,151,280	-6,000	2.0037	556,543,764	2018-09-30
947	2018-10-10	11,157,280	-2,000	2.0047	556,543,764	2018-09-30
948	2018-10-09	11,159,280	-30,000	2.0051	556,543,764	2018-09-30
949	2018-10-08	11,189,280	-66,000	2.0105	556,543,764	2018-09-30
950	2018-10-05	11,255,280	-28,000	2.0224	556,543,764	2018-09-30
951	2018-10-04	11,283,280	8,000	2.0274	556,543,764	2018-09-30
952	2018-10-03	11,275,280	6,045	2.0259	556,543,764	2018-09-30
953	2018-10-02	11,269,235	-14,000	2.0249	556,543,764	2018-09-30
954	2018-09-28	11,283,235	23,657	2.0274	556,543,764	2018-08-31
955	2018-09-27	11,259,578	59,914	2.0231	556,543,764	2018-08-31
956	2018-09-26	11,199,664	6,000	2.0124	556,543,764	2018-08-31
957	2018-09-24	11,193,664	-16,000	2.0113	556,543,764	2018-08-31
958	2018-09-21	11,209,664	78,000	2.0142	556,543,764	2018-08-31
959	2018-09-20	11,131,664	33,000	2.0001	556,543,764	2018-08-31
960	2018-09-19	11,098,664	6,000	1.9942	556,543,764	2018-08-31
961	2018-09-18	11,092,664	46,000	1.9931	556,543,764	2018-08-31
962	2018-09-17	11,046,664	-44,000	1.9849	556,543,764	2018-08-31
963	2018-09-14	11,090,664	-2,000	1.9928	556,543,764	2018-08-31
964	2018-09-13	11,092,664	-6,000	1.9931	556,543,764	2018-08-31
965	2018-09-12	11,098,664	26,000	1.9942	556,543,764	2018-08-31
966	2018-09-11	11,072,664	-30,000	1.9895	556,543,764	2018-08-31
967	2018-09-10	11,102,664	-120,000	1.9949	556,543,764	2018-08-31
968	2018-09-07	11,222,664	-28,000	2.0165	556,543,764	2018-08-31
969	2018-09-06	11,250,664	-14,000	2.0215	556,543,764	2018-08-31
970	2018-09-05	11,264,664	-2,000	2.0240	556,543,764	2018-08-31
971	2018-09-04	11,266,664	-20,000	2.0244	556,543,764	2018-08-31
972	2018-09-03	11,286,664	-24,000	2.0280	556,543,764	2018-08-31
973	2018-08-31	11,310,664	-94,000	2.0323	556,543,764	2018-08-31
974	2018-08-30	11,404,664	8,000	2.0492	556,543,764	2018-07-31
975	2018-08-29	11,396,664	-24,000	2.0478	556,543,764	2018-07-31
976	2018-08-28	11,420,664	25,600	2.0521	556,543,764	2018-07-31
977	2018-08-27	11,395,064	28,000	2.0475	556,543,764	2018-07-31
978	2018-08-24	11,367,064	-14,000	2.0424	556,543,764	2018-07-31
979	2018-08-23	11,381,064	-2,000	2.0450	556,543,764	2018-07-31
980	2018-08-22	11,383,064	20,000	2.0453	556,543,764	2018-07-31
981	2018-08-21	11,363,064	0	2.0417	556,543,764	2018-07-31
982	2018-08-20	11,363,064	8,000	2.0417	556,543,764	2018-07-31
983	2018-08-17	11,355,064	-10,000	2.0403	556,543,764	2018-07-31
984	2018-08-16	11,365,064	0	2.0421	556,543,764	2018-07-31
985	2018-08-15	11,365,064	0	2.0421	556,543,764	2018-07-31
986	2018-08-14	11,365,064	0	2.0421	556,543,764	2018-07-31
987	2018-08-13	11,365,064	0	2.0421	556,543,764	2018-07-31
988	2018-08-10	11,365,064	0	2.0421	556,543,764	2018-07-31
989	2018-08-09	11,365,064	0	2.0421	556,543,764	2018-07-31
990	2018-08-08	11,365,064	0	2.0421	556,543,764	2018-07-31
991	2018-08-07	11,365,064	0	2.0421	556,543,764	2018-07-31
992	2018-08-06	11,365,064	4,000	2.0421	556,543,764	2018-07-31
993	2018-08-03	11,361,064	6,000	2.0414	556,543,764	2018-07-31
994	2018-08-02	11,355,064	12,000	2.0403	556,543,764	2018-07-31
995	2018-08-01	11,343,064	16,000	2.0381	556,543,764	2018-07-31
996	2018-07-31	11,327,064	36,000	2.0353	556,543,764	2018-07-31
997	2018-07-30	11,291,064	2,000	2.0288	556,543,764	2018-07-26
998	2018-07-27	11,289,064	4,000	2.0284	556,543,764	2018-07-26
999	2018-07-26	11,285,064	34,000	2.0277	556,543,764	2018-07-26
1000	2018-07-25	11,251,064	22,000	3.3212	338,765,987	2018-06-30
1001	2018-07-24	11,229,064	10,000	3.3147	338,765,987	2018-06-30
1002	2018-07-23	11,219,064	-23,800	3.3117	338,765,987	2018-06-30
1003	2018-07-20	11,242,864	0	3.3188	338,765,987	2018-06-30
1004	2018-07-19	11,242,864	0	3.3188	338,765,987	2018-06-30
1005	2018-07-18	11,242,864	0	3.3188	338,765,987	2018-06-30
1006	2018-07-17	11,242,864	18,000	3.3188	338,765,987	2018-06-30
1007	2018-07-16	11,224,864	0	3.3135	338,765,987	2018-06-30
1008	2018-07-13	11,224,864	0	3.3135	338,765,987	2018-06-30
1009	2018-07-12	11,224,864	0	3.3135	338,765,987	2018-06-30
1010	2018-07-11	11,224,864	0	3.3135	338,765,987	2018-06-30
1011	2018-07-10	11,224,864	0	3.3135	338,765,987	2018-06-30
1012	2018-07-09	11,224,864	2,000	3.3135	338,765,987	2018-06-30
1013	2018-07-06	11,222,864	0	3.3129	338,765,987	2018-06-30
1014	2018-07-05	11,222,864	0	3.3129	338,765,987	2018-06-30
1015	2018-07-04	11,222,864	-2,000	3.3129	338,765,987	2018-06-30
1016	2018-07-03	11,224,864	2,000	3.3135	338,765,987	2018-06-30
1017	2018-06-29	11,222,864	0	3.3129	338,765,987	2018-05-31
1018	2018-06-28	11,222,864	0	3.3129	338,765,987	2018-05-31
1019	2018-06-27	11,222,864	0	3.3129	338,765,987	2018-05-31
1020	2018-06-26	11,222,864	0	3.3129	338,765,987	2018-05-31
1021	2018-06-25	11,222,864	-16,000	3.3129	338,765,987	2018-05-31
1022	2018-06-22	11,238,864	0	3.3176	338,765,987	2018-05-31
1023	2018-06-21	11,238,864	0	3.3176	338,765,987	2018-05-31
1024	2018-06-20	11,238,864	0	3.3176	338,765,987	2018-05-31
1025	2018-06-19	11,238,864	0	3.3176	338,765,987	2018-05-31
1026	2018-06-15	11,238,864	0	3.3176	338,765,987	2018-05-31
1027	2018-06-14	11,238,864	0	3.3176	338,765,987	2018-05-31
1028	2018-06-13	11,238,864	20,000	3.3176	338,765,987	2018-05-31
1029	2018-06-12	11,218,864	0	3.3117	338,765,987	2018-05-31
1030	2018-06-11	11,218,864	16,000	3.3117	338,765,987	2018-05-31
1031	2018-06-08	11,202,864	0	3.3070	338,765,987	2018-05-31
1032	2018-06-07	11,202,864	0	3.3070	338,765,987	2018-05-31
1033	2018-06-06	11,202,864	24,000	3.3070	338,765,987	2018-05-31
1034	2018-06-05	11,178,864	4,000	3.2999	338,765,987	2018-05-31
1035	2018-06-04	11,174,864	36,000	3.2987	338,765,987	2018-05-31
1036	2018-06-01	11,138,864	16,000	3.2881	338,765,987	2018-05-31
1037	2018-05-31	11,122,864	12,000	3.2833	338,765,987	2018-05-31
1038	2018-05-30	11,110,864	18,000	3.2798	338,765,987	2018-04-30
1039	2018-05-29	11,092,864	54,000	3.2745	338,765,987	2018-04-30
1040	2018-05-28	11,038,864	104,000	3.2586	338,765,987	2018-04-30
1041	2018-05-25	10,934,864	32,000	3.2279	338,765,987	2018-04-30
1042	2018-05-24	10,902,864	32,000	3.2184	338,765,987	2018-04-30
1043	2018-05-23	10,870,864	0	3.2090	338,765,987	2018-04-30
1044	2018-05-21	10,870,864	0	3.2090	338,765,987	2018-04-30
1045	2018-05-18	10,870,864	8,000	3.2090	338,765,987	2018-04-30
1046	2018-05-17	10,862,864	0	3.2066	338,765,987	2018-04-30
1047	2018-05-16	10,862,864	-10,000	3.2066	338,765,987	2018-04-30
1048	2018-05-15	10,872,864	-5,000	3.2096	338,765,987	2018-04-30
1049	2018-05-14	10,877,864	0	3.2110	338,765,987	2018-04-30
1050	2018-05-11	10,877,864	-8,000	3.2110	338,765,987	2018-04-30
1051	2018-05-10	10,885,864	-15,000	3.2134	338,765,987	2018-04-30
1052	2018-05-09	10,900,864	-14,000	3.2178	338,765,987	2018-04-30
1053	2018-05-08	10,914,864	-14,000	3.2219	338,765,987	2018-04-30
1054	2018-05-07	10,928,864	-14,000	3.2261	338,765,987	2018-04-30
1055	2018-05-04	10,942,864	-10,000	3.2302	338,765,987	2018-04-30
1056	2018-05-03	10,952,864	-16,000	3.2332	338,765,987	2018-04-30
1057	2018-05-02	10,968,864	-22,000	3.2379	338,765,987	2018-04-30
1058	2018-04-30	10,990,864	-14,000	3.2444	338,765,987	2018-04-30
1059	2018-04-27	11,004,864	-16,000	3.2485	338,765,987	2018-03-31
1060	2018-04-26	11,020,864	-4,000	3.2532	338,765,987	2018-03-31
1061	2018-04-25	11,024,864	-16,000	3.2544	338,765,987	2018-03-31
1062	2018-04-24	11,040,864	-16,000	3.2591	338,765,987	2018-03-31
1063	2018-04-23	11,056,864	-14,000	3.2639	338,765,987	2018-03-31
1064	2018-04-20	11,070,864	-28,000	3.2680	338,765,987	2018-03-31
1065	2018-04-19	11,098,864	-16,000	3.2763	338,765,987	2018-03-31
1066	2018-04-18	11,114,864	-14,000	3.2810	338,765,987	2018-03-31
1067	2018-04-17	11,128,864	-2,000	3.2851	338,765,987	2018-03-31
1068	2018-04-16	11,130,864	0	3.2857	338,765,987	2018-03-31
1069	2018-04-13	11,130,864	-26,000	3.2857	338,765,987	2018-03-31
1070	2018-04-12	11,156,864	-2,000	3.2934	338,765,987	2018-03-31
1071	2018-04-11	11,158,864	-914	3.2940	338,765,987	2018-03-31
1072	2018-04-10	11,159,778	16,972	3.2942	338,765,987	2018-03-31
1073	2018-04-09	11,142,806	22,000	3.2892	338,765,987	2018-03-31
1074	2018-04-06	11,120,806	-4,000	3.2827	338,765,987	2018-03-31
1075	2018-04-04	11,124,806	-20,000	3.2839	338,765,987	2018-03-31
1076	2018-04-03	11,144,806	-4,000	3.2898	338,765,987	2018-03-31
1077	2018-03-29	11,148,806	-60,000	3.2910	338,765,987	2018-02-28
1078	2018-03-28	11,208,806	0	3.3087	338,765,987	2018-02-28
1079	2018-03-27	11,208,806	2,000	3.3087	338,765,987	2018-02-28
1080	2018-03-26	11,206,806	48,000	3.3081	338,765,987	2018-02-28
1081	2018-03-23	11,158,806	6,000	3.2940	338,765,987	2018-02-28
1082	2018-03-22	11,152,806	-4,000	3.2922	338,765,987	2018-02-28
1083	2018-03-21	11,156,806	-4,000	3.2934	338,765,987	2018-02-28
1084	2018-03-20	11,160,806	-21,040	3.2945	338,765,987	2018-02-28
1085	2018-03-19	11,181,846	0	3.3008	338,765,987	2018-02-28
1086	2018-03-16	11,181,846	-16,000	3.3008	338,765,987	2018-02-28
1087	2018-03-15	11,197,846	-10,000	3.3055	338,765,987	2018-02-28
1088	2018-03-14	11,207,846	-18,000	3.3084	338,765,987	2018-02-28
1089	2018-03-13	11,225,846	0	3.3137	338,765,987	2018-02-28
1090	2018-03-12	11,225,846	-96,000	3.3137	338,765,987	2018-02-28
1091	2018-03-09	11,321,846	-2,000	3.3421	338,765,987	2018-02-28
1092	2018-03-08	11,323,846	-14,629	3.3427	338,765,987	2018-02-28
1093	2018-03-07	11,338,475	-4,000	3.3470	338,765,987	2018-02-28
1094	2018-03-06	11,342,475	0	3.3482	338,765,987	2018-02-28
1095	2018-03-05	11,342,475	0	3.3482	338,765,987	2018-02-28
1096	2018-03-02	11,342,475	-10,000	3.3482	338,765,987	2018-02-28
1097	2018-03-01	11,352,475	-4,000	3.3511	338,765,987	2018-02-28
1098	2018-02-28	11,356,475	0	3.3523	338,765,987	2018-02-28
1099	2018-02-27	11,356,475	0	3.3523	338,765,987	2018-01-31
1100	2018-02-26	11,356,475	-3,485	3.3523	338,765,987	2018-01-31
1101	2018-02-23	11,359,960	-1,436	3.3533	338,765,987	2018-01-31
1102	2018-02-22	11,361,396	0	3.3538	338,765,987	2018-01-31
1103	2018-02-21	11,361,396	-12,057	3.3538	338,765,987	2018-01-31
1104	2018-02-20	11,373,453	2,000	3.3573	338,765,987	2018-01-31
1105	2018-02-15	11,371,453	0	3.3567	338,765,987	2018-01-31
1106	2018-02-14	11,371,453	-4,172	3.3567	338,765,987	2018-01-31
1107	2018-02-13	11,375,625	-8,000	3.3580	338,765,987	2018-01-31
1108	2018-02-12	11,383,625	-4,000	3.3603	338,765,987	2018-01-31
1109	2018-02-09	11,387,625	-18,000	3.3615	338,765,987	2018-01-31
1110	2018-02-08	11,405,625	-22,000	3.3668	338,765,987	2018-01-31
1111	2018-02-07	11,427,625	0	3.3733	338,765,987	2018-01-31
1112	2018-02-06	11,427,625	0	3.3733	338,765,987	2018-01-31
1113	2018-02-05	11,427,625	4,000	3.3733	338,765,987	2018-01-31
1114	2018-02-02	11,423,625	17,828	3.3721	338,765,987	2018-01-31
1115	2018-02-01	11,405,797	1,000	3.3669	338,765,987	2018-01-31
1116	2018-01-31	11,404,797	23,543	3.3666	338,765,987	2018-01-31
1117	2018-01-30	11,381,254	0	3.3596	338,765,987	2017-12-31
1118	2018-01-29	11,381,254	8,000	3.3596	338,765,987	2017-12-31
1119	2018-01-26	11,373,254	-14,000	3.3573	338,765,987	2017-12-31
1120	2018-01-25	11,387,254	6,000	3.3614	338,765,987	2017-12-31
1121	2018-01-24	11,381,254	-6,000	3.3596	338,765,987	2017-12-31
1122	2018-01-23	11,387,254	-14,000	3.3614	338,765,987	2017-12-31
1123	2018-01-22	11,401,254	4,000	3.3655	338,765,987	2017-12-31
1124	2018-01-19	11,397,254	-10,000	3.3643	338,765,987	2017-12-31
1125	2018-01-18	11,407,254	-4,000	3.3673	338,765,987	2017-12-31
1126	2018-01-17	11,411,254	-52,000	3.3685	338,765,987	2017-12-31
1127	2018-01-16	11,463,254	0	3.3838	338,765,987	2017-12-31
1128	2018-01-15	11,463,254	4,000	3.3838	338,765,987	2017-12-31
1129	2018-01-12	11,459,254	-10,000	3.3826	338,765,987	2017-12-31
1130	2018-01-11	11,469,254	-6,000	3.3856	338,765,987	2017-12-31
1131	2018-01-10	11,475,254	10,000	3.3874	338,765,987	2017-12-31
1132	2018-01-09	11,465,254	0	3.3844	338,765,987	2017-12-31
1133	2018-01-08	11,465,254	48,000	3.3844	338,765,987	2017-12-31
1134	2018-01-05	11,417,254	-26,000	3.3702	338,765,987	2017-12-31
1135	2018-01-04	11,443,254	0	3.3779	338,765,987	2017-12-31
1136	2018-01-03	11,443,254	2,629	3.3779	338,765,987	2017-12-31
1137	2018-01-02	11,440,625	10,629	3.3771	338,765,987	2017-12-31
1138	2017-12-29	11,429,996	2,000	3.3740	338,765,987	2017-11-30
1139	2017-12-28	11,427,996	-72,000	3.3734	338,765,987	2017-11-30
1140	2017-12-27	11,499,996	18,000	3.3947	338,765,987	2017-11-30
1141	2017-12-22	11,481,996	54,000	3.3894	338,765,987	2017-11-30
1142	2017-12-21	11,427,996	14,000	3.3734	338,765,987	2017-11-30
1143	2017-12-20	11,413,996	-52,000	3.3693	338,765,987	2017-11-30
1144	2017-12-19	11,465,996	8,000	3.3846	338,765,987	2017-11-30
1145	2017-12-18	11,457,996	6,000	3.3823	338,765,987	2017-11-30
1146	2017-12-15	11,451,996	26,000	3.3805	338,765,987	2017-11-30
1147	2017-12-14	11,425,996	0	3.3728	338,765,987	2017-11-30
1148	2017-12-13	11,425,996	-158,000	3.3728	338,765,987	2017-11-30
1149	2017-12-12	11,583,996	-92,000	3.4195	338,765,987	2017-11-30
1150	2017-12-11	11,675,996	-10,653	3.4466	338,765,987	2017-11-30
1151	2017-12-08	11,686,649	-102,000	3.4498	338,765,987	2017-11-30
1152	2017-12-07	11,788,649	93,575	3.4799	338,765,987	2017-11-30
1153	2017-12-06	11,695,074	-256,000	3.4523	338,765,987	2017-11-30
1154	2017-12-05	11,951,074	-196,000	3.5278	338,765,987	2017-11-30
1155	2017-12-04	12,147,074	-236,457	3.5857	338,765,987	2017-11-30
1156	2017-12-01	12,383,531	-156,000	3.6555	338,765,987	2017-11-30
1157	2017-11-30	12,539,531	-81,428	3.7015	338,765,987	2017-11-30
1158	2017-11-29	12,620,959	-76,000	3.7256	338,765,987	2017-10-31
1159	2017-11-28	12,696,959	0	3.7480	338,765,987	2017-10-31
1160	2017-11-27	12,696,959	-62,000	3.7480	338,765,987	2017-10-31
1161	2017-11-24	12,758,959	0	3.7663	338,765,987	2017-10-31
1162	2017-11-23	12,758,959	-31,347	3.7663	338,765,987	2017-10-31
1163	2017-11-22	12,790,306	-60,000	3.7756	338,765,987	2017-10-31
1164	2017-11-21	12,850,306	-20,629	3.7933	338,765,987	2017-10-31
1165	2017-11-20	12,870,935	-4,000	3.7994	338,765,987	2017-10-31
1166	2017-11-17	12,874,935	12,000	3.8005	338,765,987	2017-10-31
1167	2017-11-16	12,862,935	-294,000	3.7970	338,765,987	2017-10-31
1168	2017-11-15	13,156,935	-8,000	3.8838	338,765,987	2017-10-31
1169	2017-11-14	13,164,935	-48,000	3.8861	338,765,987	2017-10-31
1170	2017-11-13	13,212,935	-28,000	3.9003	338,765,987	2017-10-31
1171	2017-11-10	13,240,935	-48,000	3.9086	338,765,987	2017-10-31
1172	2017-11-09	13,288,935	0	3.9227	338,765,987	2017-10-31
1173	2017-11-08	13,288,935	2,000	3.9227	338,765,987	2017-10-31
1174	2017-11-07	13,286,935	0	3.9222	338,765,987	2017-10-31
1175	2017-11-06	13,286,935	-4,000	3.9222	338,765,987	2017-10-31
1176	2017-11-03	13,290,935	0	3.9233	338,765,987	2017-10-31
1177	2017-11-02	13,290,935	-16,000	3.9233	338,765,987	2017-10-31
1178	2017-11-01	13,306,935	-50,000	3.9281	338,765,987	2017-10-31
1179	2017-10-31	13,356,935	-26,000	3.9428	338,765,987	2017-10-31
1180	2017-10-30	13,382,935	-24,000	3.9505	338,765,987	2017-09-30
1181	2017-10-27	13,406,935	0	3.9576	338,765,987	2017-09-30
1182	2017-10-26	13,406,935	0	3.9576	338,765,987	2017-09-30
1183	2017-10-25	13,406,935	44,000	3.9576	338,765,987	2017-09-30
1184	2017-10-24	13,362,935	0	3.9446	338,765,987	2017-09-30
1185	2017-10-23	13,362,935	20,000	3.9446	338,765,987	2017-09-30
1186	2017-10-20	13,342,935	8,000	3.9387	338,765,987	2017-09-30
1187	2017-10-19	13,334,935	20,000	3.9363	338,765,987	2017-09-30
1188	2017-10-18	13,314,935	4,000	3.9304	338,765,987	2017-09-30
1189	2017-10-17	13,310,935	10,000	3.9292	338,765,987	2017-09-30
1190	2017-10-16	13,300,935	-10,000	3.9263	338,765,987	2017-09-30
1191	2017-10-13	13,310,935	-10,000	3.9292	338,765,987	2017-09-30
1192	2017-10-12	13,320,935	0	3.9322	338,765,987	2017-09-30
1193	2017-10-11	13,320,935	0	3.9322	338,765,987	2017-09-30
1194	2017-10-10	13,320,935	-8,000	3.9322	338,765,987	2017-09-30
1195	2017-10-09	13,328,935	-3,543	3.9346	338,765,987	2017-09-30
1196	2017-10-06	13,332,478	-1,829	3.9356	338,765,987	2017-09-30
1197	2017-10-04	13,334,307	0	3.9361	338,765,987	2017-09-30
1198	2017-10-03	13,334,307	0	3.9361	338,765,987	2017-09-30
1199	2017-09-29	13,334,307	0	3.9361	338,765,987	2017-08-31
1200	2017-09-28	13,334,307	21,040	3.9361	338,765,987	2017-08-31
1201	2017-09-27	13,313,267	2,000	3.9299	338,765,987	2017-08-31
1202	2017-09-26	13,311,267	2,000	3.9293	338,765,987	2017-08-31
1203	2017-09-25	13,309,267	-22,000	3.9287	338,765,987	2017-08-31
1204	2017-09-22	13,331,267	-8,000	3.9352	338,765,987	2017-08-31
1205	2017-09-21	13,339,267	0	3.9376	338,765,987	2017-08-31
1206	2017-09-20	13,339,267	3,200	3.9376	338,765,987	2017-08-31
1207	2017-09-19	13,336,067	2,000	3.9367	338,765,987	2017-08-31
1208	2017-09-18	13,334,067	0	3.9361	338,765,987	2017-08-31
1209	2017-09-15	13,334,067	0	3.9361	338,765,987	2017-08-31
1210	2017-09-14	13,334,067	2,000	3.9361	338,765,987	2017-08-31
1211	2017-09-13	13,332,067	0	3.9355	338,765,987	2017-08-31
1212	2017-09-12	13,332,067	-457	3.9355	338,765,987	2017-08-31
1213	2017-09-11	13,332,524	0	3.9356	338,765,987	2017-08-31
1214	2017-09-08	13,332,524	0	3.9356	338,765,987	2017-08-31
1215	2017-09-07	13,332,524	-10,000	3.9356	338,765,987	2017-08-31
1216	2017-09-06	13,342,524	-8,000	3.9386	338,765,987	2017-08-31
1217	2017-09-05	13,350,524	-20,000	3.9409	338,765,987	2017-08-31
1218	2017-09-04	13,370,524	0	3.9468	338,765,987	2017-08-31
1219	2017-09-01	13,370,524	0	3.9468	338,765,987	2017-08-31
1220	2017-08-31	13,370,524	0	3.9468	338,765,987	2017-08-31
1221	2017-08-30	13,370,524	6,000	3.9468	338,765,987	2017-07-31
1222	2017-08-29	13,364,524	0	3.9451	338,765,987	2017-07-31
1223	2017-08-28	13,364,524	0	3.9451	338,765,987	2017-07-31
1224	2017-08-25	13,364,524	0	3.9451	338,765,987	2017-07-31
1225	2017-08-24	13,364,524	-4,000	3.9451	338,765,987	2017-07-31
1226	2017-08-23	13,368,524	0	3.9462	338,765,987	2017-07-31
1227	2017-08-22	13,368,524	-200	3.9462	338,765,987	2017-07-31
1228	2017-08-21	13,368,724	0	3.9463	338,765,987	2017-07-31
1229	2017-08-18	13,368,724	0	3.9463	338,765,987	2017-07-31
1230	2017-08-17	13,368,724	0	3.9463	338,765,987	2017-07-31
1231	2017-08-16	13,368,724	10,000	3.9463	338,765,987	2017-07-31
1232	2017-08-15	13,358,724	0	3.9433	338,765,987	2017-07-31
1233	2017-08-14	13,358,724	0	3.9433	338,765,987	2017-07-31
1234	2017-08-11	13,358,724	2,000	3.9433	338,765,987	2017-07-31
1235	2017-08-10	13,356,724	0	3.9428	338,765,987	2017-07-31
1236	2017-08-09	13,356,724	-8,000	3.9428	338,765,987	2017-07-31
1237	2017-08-08	13,364,724	-16,000	3.9451	338,765,987	2017-07-31
1238	2017-08-07	13,380,724	0	3.9498	338,765,987	2017-07-31
1239	2017-08-04	13,380,724	0	3.9498	338,765,987	2017-07-31
1240	2017-08-03	13,380,724	0	3.9498	338,765,987	2017-07-31
1241	2017-08-02	13,380,724	0	3.9498	338,765,987	2017-07-31
1242	2017-08-01	13,380,724	10,000	3.9498	338,765,987	2017-07-31
1243	2017-07-31	13,370,724	-914	3.9469	338,765,987	2017-07-31
1244	2017-07-28	13,371,638	-457	3.9472	338,765,987	2017-06-30
1245	2017-07-27	13,372,095	-16,000	3.9473	338,765,987	2017-06-30
1246	2017-07-26	13,388,095	0	3.9520	338,765,987	2017-06-30
1247	2017-07-25	13,388,095	-10,000	3.9520	338,765,987	2017-06-30
1248	2017-07-24	13,398,095	0	3.9550	338,765,987	2017-06-30
1249	2017-07-21	13,398,095	16,000	3.9550	338,765,987	2017-06-30
1250	2017-07-20	13,382,095	343	3.9502	338,765,987	2017-06-30
1251	2017-07-19	13,381,752	0	3.9501	338,765,987	2017-06-30
1252	2017-07-18	13,381,752	10,000	3.9501	338,765,987	2017-06-30
1253	2017-07-17	13,371,752	-20,000	3.9472	338,765,987	2017-06-30
1254	2017-07-14	13,391,752	10,000	3.9531	338,765,987	2017-06-30
1255	2017-07-13	13,381,752	0	3.9501	338,765,987	2017-06-30
1256	2017-07-12	13,381,752	0	3.9501	338,765,987	2017-06-30
1257	2017-07-11	13,381,752	0	3.9501	338,765,987	2017-06-30
1258	2017-07-10	13,381,752	-14,000	3.9501	338,765,987	2017-06-30
1259	2017-07-07	13,395,752	0	3.9543	338,765,987	2017-06-30
1260	2017-07-06	13,395,752	0	3.9543	338,765,987	2017-06-30
1261	2017-07-05	13,395,752	-2,000	3.9543	338,765,987	2017-06-30
1262	2017-07-04	13,397,752	0	3.9549	338,765,987	2017-06-30
1263	2017-07-03	13,397,752	0	3.9549	338,765,987	2017-06-30
1264	2017-06-30	13,397,752	0	3.9549	338,765,987	2017-06-30
1265	2017-06-29	13,397,752	0	3.9549	338,765,987	2017-05-31
1266	2017-06-28	13,397,752	-3,800	3.9549	338,765,987	2017-05-31
1267	2017-06-27	13,401,552	0	3.9560	338,765,987	2017-05-31
1268	2017-06-26	13,401,552	0	3.9560	338,765,987	2017-05-31
1269	2017-06-23	13,401,552	52,000	3.9560	338,765,987	2017-05-31
1270	2017-06-22	13,349,552	0	3.9406	338,765,987	2017-05-31
1271	2017-06-21	13,349,552	4,000	3.9406	338,765,987	2017-05-31
1272	2017-06-20	13,345,552	914	3.9395	338,765,987	2017-05-31
1273	2017-06-19	13,344,638	0	3.9392	338,765,987	2017-05-31
1274	2017-06-16	13,344,638	-20,000	3.9392	338,765,987	2017-05-31
1275	2017-06-15	13,364,638	0	3.9451	338,765,987	2017-05-31
1276	2017-06-14	13,364,638	-70,000	3.9451	338,765,987	2017-05-31
1277	2017-06-13	13,434,638	3,008	3.9658	338,765,987	2017-05-31
1278	2017-06-12	13,431,630	-457	3.9649	338,765,987	2017-05-31
1279	2017-06-09	13,432,087	343	3.9650	338,765,987	2017-05-31
1280	2017-06-08	13,431,744	-34,000	3.9649	338,765,987	2017-05-31
1281	2017-06-07	13,465,744	8,000	3.9749	338,765,987	2017-05-31
1282	2017-06-06	13,457,744	0	3.9726	338,765,987	2017-05-31
1283	2017-06-05	13,457,744	8,000	3.9726	338,765,987	2017-05-31
1284	2017-06-02	13,449,744	4,000	3.9702	338,765,987	2017-05-31
1285	2017-06-01	13,445,744	-35,994	3.9690	338,765,987	2017-05-31
1286	2017-05-31	13,481,738	10,000	3.9797	338,765,987	2017-05-31
1287	2017-05-29	13,471,738	-18,000	3.9767	338,765,987	2017-04-30
1288	2017-05-26	13,489,738	0	3.9820	338,765,987	2017-04-30
1289	2017-05-25	13,489,738	2,000	3.9820	338,765,987	2017-04-30
1290	2017-05-24	13,487,738	238,000	3.9814	338,765,987	2017-04-30
1291	2017-05-23	13,249,738	6,000	3.9112	338,765,987	2017-04-30
1292	2017-05-22	13,243,738	0	3.9094	338,765,987	2017-04-30
1293	2017-05-19	13,243,738	0	3.9094	338,765,987	2017-04-30
1294	2017-05-18	13,243,738	0	3.9094	338,765,987	2017-04-30
1295	2017-05-17	13,243,738	10,000	3.9094	338,765,987	2017-04-30
1296	2017-05-16	13,233,738	-285	3.9065	338,765,987	2017-04-30
1297	2017-05-15	13,234,023	0	3.9065	338,765,987	2017-04-30
1298	2017-05-12	13,234,023	0	3.9065	338,765,987	2017-04-30
1299	2017-05-11	13,234,023	0	3.9065	338,765,987	2017-04-30
1300	2017-05-10	13,234,023	-10,000	3.9065	338,765,987	2017-04-30
1301	2017-05-09	13,244,023	6,000	3.9095	338,765,987	2017-04-30
1302	2017-05-08	13,238,023	0	3.9077	338,765,987	2017-04-30
1303	2017-05-05	13,238,023	-16,000	3.9077	338,765,987	2017-04-30
1304	2017-05-04	13,254,023	0	3.9124	338,765,987	2017-04-30
1305	2017-05-02	13,254,023	-146,000	3.9124	338,765,987	2017-04-30
1306	2017-04-28	13,400,023	-134,000	3.9555	338,765,987	2017-03-31
1307	2017-04-27	13,534,023	-100,114	3.9951	338,765,987	2017-03-31
1308	2017-04-26	13,634,137	-100,000	4.0246	338,765,987	2017-03-31
1309	2017-04-25	13,734,137	-120,000	4.0542	338,765,987	2017-03-31
1310	2017-04-24	13,854,137	-82,000	4.0896	338,765,987	2017-03-31
1311	2017-04-21	13,936,137	-182,000	4.1138	338,765,987	2017-03-31
1312	2017-04-20	14,118,137	-218,000	4.1675	338,765,987	2017-03-31
1313	2017-04-19	14,336,137	-168,000	4.2319	338,765,987	2017-03-31
1314	2017-04-18	14,504,137	0	4.2815	338,765,987	2017-03-31
1315	2017-04-13	14,504,137	-170,000	4.2815	338,765,987	2017-03-31
1316	2017-04-12	14,674,137	-126,000	4.3316	338,765,987	2017-03-31
1317	2017-04-11	14,800,137	-122,000	4.3688	338,765,987	2017-03-31
1318	2017-04-10	14,922,137	-162,457	4.4049	338,765,987	2017-03-31
1319	2017-04-07	15,084,594	-102,000	4.4528	338,765,987	2017-03-31
1320	2017-04-06	15,186,594	-210,971	4.4829	338,765,987	2017-03-31
1321	2017-04-05	15,397,565	-98,000	4.5452	338,765,987	2017-03-31
1322	2017-04-03	15,495,565	-150,000	4.5741	338,765,987	2017-03-31
1323	2017-03-31	15,645,565	-130,000	4.6184	338,765,987	2017-03-31
1324	2017-03-30	15,775,565	-36,359	4.6568	338,765,987	2017-02-28
1325	2017-03-29	15,811,924	174,155	4.6675	338,765,987	2017-02-28
1326	2017-03-28	15,637,769	6,000	4.6161	338,765,987	2017-02-28
1327	2017-03-27	15,631,769	-32,000	4.6143	338,765,987	2017-02-28
1328	2017-03-24	15,663,769	-4,000	4.6238	338,765,987	2017-02-28
1329	2017-03-23	15,667,769	-2,000	4.6250	338,765,987	2017-02-28
1330	2017-03-22	15,669,769	0	4.6255	338,765,987	2017-02-28
1331	2017-03-21	15,669,769	0	4.6255	338,765,987	2017-02-28
1332	2017-03-20	15,669,769	-4,000	4.6255	338,765,987	2017-02-28
1333	2017-03-17	15,673,769	0	4.6267	338,765,987	2017-02-28
1334	2017-03-16	15,673,769	0	4.6267	338,765,987	2017-02-28
1335	2017-03-15	15,673,769	0	4.6267	338,765,987	2017-02-28
1336	2017-03-14	15,673,769	0	4.6267	338,765,987	2017-02-28
1337	2017-03-13	15,673,769	0	4.6267	338,765,987	2017-02-28
1338	2017-03-10	15,673,769	0	4.6267	338,765,987	2017-02-28
1339	2017-03-09	15,673,769	-3,428	4.6267	338,765,987	2017-02-28
1340	2017-03-08	15,677,197	0	4.6277	338,765,987	2017-02-28
1341	2017-03-07	15,677,197	0	4.6277	338,765,987	2017-02-28
1342	2017-03-06	15,677,197	0	4.6277	338,765,987	2017-02-28
1343	2017-03-03	15,677,197	4,359	4.6277	338,765,987	2017-02-28
1344	2017-03-02	15,672,838	0	4.6264	338,765,987	2017-02-28
1345	2017-03-01	15,672,838	0	4.6264	338,765,987	2017-02-28
1346	2017-02-28	15,672,838	0	4.6264	338,765,987	2017-02-28
1347	2017-02-27	15,672,838	0	4.6264	338,765,987	2017-01-31
1348	2017-02-24	15,672,838	0	4.6264	338,765,987	2017-01-31
1349	2017-02-23	15,672,838	0	4.6264	338,765,987	2017-01-31
1350	2017-02-22	15,672,838	0	4.6264	338,765,987	2017-01-31
1351	2017-02-21	15,672,838	0	4.6264	338,765,987	2017-01-31
1352	2017-02-20	15,672,838	2,000	4.6264	338,765,987	2017-01-31
1353	2017-02-17	15,670,838	-4,000	4.6259	338,765,987	2017-01-31
1354	2017-02-16	15,674,838	20,000	4.6270	338,765,987	2017-01-31
1355	2017-02-15	15,654,838	0	4.6211	338,765,987	2017-01-31
1356	2017-02-14	15,654,838	-2,000	4.6211	338,765,987	2017-01-31
1357	2017-02-13	15,656,838	87,147	4.6217	338,765,987	2017-01-31
1358	2017-02-10	15,569,691	0	4.5960	338,765,987	2017-01-31
1359	2017-02-09	15,569,691	-914	4.5960	338,765,987	2017-01-31
1360	2017-02-08	15,570,605	0	4.5963	338,765,987	2017-01-31
1361	2017-02-07	15,570,605	0	4.5963	338,765,987	2017-01-31
1362	2017-02-06	15,570,605	0	4.5963	338,765,987	2017-01-31
1363	2017-02-03	15,570,605	-2,000	4.5963	338,765,987	2017-01-31
1364	2017-02-02	15,572,605	50,000	4.5969	338,765,987	2017-01-31
1365	2017-02-01	15,522,605	0	4.5821	338,765,987	2017-01-31
1366	2017-01-27	15,522,605	0	4.5821	338,765,987	2016-12-31
1367	2017-01-26	15,522,605	0	4.5821	338,765,987	2016-12-31
1368	2017-01-25	15,522,605	0	4.5821	338,765,987	2016-12-31
1369	2017-01-24	15,522,605	20,000	4.5821	338,765,987	2016-12-31
1370	2017-01-23	15,502,605	0	4.5762	338,765,987	2016-12-31
1371	2017-01-20	15,502,605	2,000	4.5762	338,765,987	2016-12-31
1372	2017-01-19	15,500,605	0	4.5756	338,765,987	2016-12-31
1373	2017-01-18	15,500,605	0	4.5756	338,765,987	2016-12-31
1374	2017-01-17	15,500,605	0	4.5756	338,765,987	2016-12-31
1375	2017-01-16	15,500,605	22,000	4.5756	338,765,987	2016-12-31
1376	2017-01-13	15,478,605	0	4.5691	338,765,987	2016-12-31
1377	2017-01-12	15,478,605	-2,000	4.5691	338,765,987	2016-12-31
1378	2017-01-11	15,480,605	-6,000	4.5697	338,765,987	2016-12-31
1379	2017-01-10	15,486,605	0	4.5715	338,765,987	2016-12-31
1380	2017-01-09	15,486,605	0	4.5715	338,765,987	2016-12-31
1381	2017-01-06	15,486,605	0	4.5715	338,765,987	2016-12-31
1382	2017-01-05	15,486,605	102	4.5715	338,765,987	2016-12-31
1383	2017-01-04	15,486,503	-6,000	4.5714	338,765,987	2016-12-31
1384	2017-01-03	15,492,503	0	4.5732	338,765,987	2016-12-31
1385	2016-12-30	15,492,503	30,000	4.5732	338,765,987	2016-11-30
1386	2016-12-29	15,462,503	24,000	4.5644	338,765,987	2016-11-30
1387	2016-12-28	15,438,503	16,000	4.5573	338,765,987	2016-11-30
1388	2016-12-23	15,422,503	44,000	4.5526	338,765,987	2016-11-30
1389	2016-12-22	15,378,503	32,000	4.5396	338,765,987	2016-11-30
1390	2016-12-21	15,346,503	-22,000	4.5301	338,765,987	2016-11-30
1391	2016-12-20	15,368,503	0	4.5366	338,765,987	2016-11-30
1392	2016-12-19	15,368,503	18,000	4.5366	338,765,987	2016-11-30
1393	2016-12-16	15,350,503	2,000	4.5313	338,765,987	2016-11-30
1394	2016-12-15	15,348,503	0	4.5307	338,765,987	2016-11-30
1395	2016-12-14	15,348,503	-34,000	4.5307	338,765,987	2016-11-30
1396	2016-12-13	15,382,503	-12,000	4.5407	338,765,987	2016-11-30
1397	2016-12-12	15,394,503	4,000	4.5443	338,765,987	2016-11-30
1398	2016-12-09	15,390,503	0	4.5431	338,765,987	2016-11-30
1399	2016-12-08	15,390,503	0	4.5431	338,765,987	2016-11-30
1400	2016-12-07	15,390,503	0	4.5431	338,765,987	2016-11-30
1401	2016-12-06	15,390,503	0	4.5431	338,765,987	2016-11-30
1402	2016-12-05	15,390,503	0	4.5431	338,765,987	2016-11-30
1403	2016-12-02	15,390,503	0	4.5431	338,765,987	2016-11-30
1404	2016-12-01	15,390,503	0	4.5431	338,765,987	2016-11-30
1405	2016-11-30	15,390,503	0	4.5431	338,765,987	2016-11-30
1406	2016-11-29	15,390,503	-10,000	4.5431	338,765,987	2016-10-31
1407	2016-11-28	15,400,503	0	4.5461	338,765,987	2016-10-31
1408	2016-11-25	15,400,503	0	4.5461	338,765,987	2016-10-31
1409	2016-11-24	15,400,503	0	4.5461	338,765,987	2016-10-31
1410	2016-11-23	15,400,503	0	4.5461	338,765,987	2016-10-31
1411	2016-11-22	15,400,503	2,000	4.5461	338,765,987	2016-10-31
1412	2016-11-21	15,398,503	0	4.5455	338,765,987	2016-10-31
1413	2016-11-18	15,398,503	0	4.5455	338,765,987	2016-10-31
1414	2016-11-17	15,398,503	0	4.5455	338,765,987	2016-10-31
1415	2016-11-16	15,398,503	0	4.5455	338,765,987	2016-10-31
1416	2016-11-15	15,398,503	0	4.5455	338,765,987	2016-10-31
1417	2016-11-14	15,398,503	0	4.5455	338,765,987	2016-10-31
1418	2016-11-11	15,398,503	0	4.5455	338,765,987	2016-10-31
1419	2016-11-10	15,398,503	2,001	4.5455	338,765,987	2016-10-31
1420	2016-11-09	15,396,502	-2,000	4.5449	338,765,987	2016-10-31
1421	2016-11-08	15,398,502	0	4.5455	338,765,987	2016-10-31
1422	2016-11-07	15,398,502	0	4.5455	338,765,987	2016-10-31
1423	2016-11-04	15,398,502	0	4.5455	338,765,987	2016-10-31
1424	2016-11-03	15,398,502	0	4.5455	338,765,987	2016-10-31
1425	2016-11-02	15,398,502	12,000	4.5455	338,765,987	2016-10-31
1426	2016-11-01	15,386,502	0	4.5419	338,765,987	2016-10-31
1427	2016-10-31	15,386,502	-1,657	4.5419	338,765,987	2016-10-31
1428	2016-10-28	15,388,159	-4,000	4.5424	338,765,987	2016-09-30
1429	2016-10-27	15,392,159	-96,000	4.5436	338,765,987	2016-09-30
1430	2016-10-26	15,488,159	0	4.5719	338,765,987	2016-09-30
1431	2016-10-25	15,488,159	40,000	4.5719	338,765,987	2016-09-30
1432	2016-10-24	15,448,159	0	4.5601	338,765,987	2016-09-30
1433	2016-10-21	15,448,159	0	4.5601	338,765,987	2016-09-30
1434	2016-10-20	15,448,159	0	4.5601	338,765,987	2016-09-30
1435	2016-10-19	15,448,159	0	4.5601	338,765,987	2016-09-30
1436	2016-10-18	15,448,159	0	4.5601	338,765,987	2016-09-30
1437	2016-10-17	15,448,159	0	4.5601	338,765,987	2016-09-30
1438	2016-10-14	15,448,159	265	4.5601	338,765,987	2016-09-30
1439	2016-10-13	15,447,894	0	4.5600	338,765,987	2016-09-30
1440	2016-10-12	15,447,894	2,000	4.5600	338,765,987	2016-09-30
1441	2016-10-11	15,445,894	4,000	4.5595	338,765,987	2016-09-30
1442	2016-10-07	15,441,894	0	4.5583	338,765,987	2016-09-30
1443	2016-10-06	15,441,894	-64,000	4.5583	338,765,987	2016-09-30
1444	2016-10-05	15,505,894	-2,000	4.5772	338,765,987	2016-09-30
1445	2016-10-04	15,507,894	-62,000	4.5778	338,765,987	2016-09-30
1446	2016-10-03	15,569,894	8,000	4.5961	338,765,987	2016-09-30
1447	2016-09-30	15,561,894	-2,000	4.5937	338,765,987	2016-09-30
1448	2016-09-29	15,563,894	0	4.5943	338,765,987	2016-08-31
1449	2016-09-28	15,563,894	-4,000	4.5943	338,765,987	2016-08-31
1450	2016-09-27	15,567,894	-12,000	4.5955	338,765,987	2016-08-31
1451	2016-09-26	15,579,894	-18,000	4.5990	338,765,987	2016-08-31
1452	2016-09-23	15,597,894	-14,000	4.6043	338,765,987	2016-08-31
1453	2016-09-22	15,611,894	-28,000	4.6085	338,765,987	2016-08-31
1454	2016-09-21	15,639,894	-28,000	4.6167	338,765,987	2016-08-31
1455	2016-09-20	15,667,894	-28,000	4.6250	338,765,987	2016-08-31
1456	2016-09-19	15,695,894	-24,000	4.6333	338,765,987	2016-08-31
1457	2016-09-15	15,719,894	-12,000	4.6403	338,765,987	2016-08-31
1458	2016-09-14	15,731,894	-10,000	4.6439	338,765,987	2016-08-31
1459	2016-09-13	15,741,894	-6,000	4.6468	338,765,987	2016-08-31
1460	2016-09-12	15,747,894	-24,038	4.6486	338,765,987	2016-08-31
1461	2016-09-09	15,771,932	-4,000	4.6557	338,765,987	2016-08-31
1462	2016-09-08	15,775,932	-16,000	4.6569	338,765,987	2016-08-31
1463	2016-09-07	15,791,932	0	4.6616	338,765,987	2016-08-31
1464	2016-09-06	15,791,932	-2,000	4.6616	338,765,987	2016-08-31
1465	2016-09-05	15,793,932	-46,000	4.6622	338,765,987	2016-08-31
1466	2016-09-02	15,839,932	-660,000	4.6758	338,765,987	2016-08-31
1467	2016-09-01	16,499,932	-64,000	4.8706	338,765,987	2016-08-31
1468	2016-08-31	16,563,932	-8,000	4.8895	338,765,987	2016-08-31
1469	2016-08-30	16,571,932	-16,000	4.8919	338,765,987	2016-07-31
1470	2016-08-29	16,587,932	-64,000	4.8966	338,765,987	2016-07-31
1471	2016-08-26	16,651,932	-4,000	4.9155	338,765,987	2016-07-31
1472	2016-08-25	16,655,932	-2,000	4.9166	338,765,987	2016-07-31
1473	2016-08-24	16,657,932	3,543	4.9172	338,765,987	2016-07-31
1474	2016-08-23	16,654,389	-38,000	4.9162	338,765,987	2016-07-31
1475	2016-08-22	16,692,389	-68,000	4.9274	338,765,987	2016-07-31
1476	2016-08-19	16,760,389	-8,000	4.9475	338,765,987	2016-07-31
1477	2016-08-18	16,768,389	4,000	4.9498	338,765,987	2016-07-31
1478	2016-08-17	16,764,389	-20,000	4.9487	338,765,987	2016-07-31
1479	2016-08-16	16,784,389	-40,000	4.9546	338,765,987	2016-07-31
1480	2016-08-15	16,824,389	-18,112	4.9664	338,765,987	2016-07-31
1481	2016-08-12	16,842,501	-104,629	4.9717	338,765,987	2016-07-31
1482	2016-08-11	16,947,130	6,000	5.0026	338,765,987	2016-07-31
1483	2016-08-10	16,941,130	-118,000	5.0008	338,765,987	2016-07-31
1484	2016-08-09	17,059,130	4,000	5.0357	338,765,987	2016-07-31
1485	2016-08-08	17,055,130	0	5.0345	338,765,987	2016-07-31
1486	2016-08-05	17,055,130	0	5.0345	338,765,987	2016-07-31
1487	2016-08-04	17,055,130	-4,000	5.0345	338,765,987	2016-07-31
1488	2016-08-03	17,059,130	-1,371	5.0357	338,765,987	2016-07-31
1489	2016-08-02	17,060,501	0	5.0361	338,765,987	2016-07-31
1490	2016-08-01	17,060,501	-66,000	5.0361	338,765,987	2016-07-31
1491	2016-07-29	17,126,501	-2,000	5.0556	338,765,987	2016-06-30
1492	2016-07-28	17,128,501	2,285	5.0561	338,765,987	2016-06-30
1493	2016-07-27	17,126,216	20,000	5.0555	338,765,987	2016-06-30
1494	2016-07-26	17,106,216	10,000	5.0496	338,765,987	2016-06-30
1495	2016-07-25	17,096,216	16,000	5.0466	338,765,987	2016-06-30
1496	2016-07-22	17,080,216	-4,000	5.0419	338,765,987	2016-06-30
1497	2016-07-21	17,084,216	0	5.0431	338,765,987	2016-06-30
1498	2016-07-20	17,084,216	42,000	5.0431	338,765,987	2016-06-30
1499	2016-07-19	17,042,216	40,000	5.0307	338,765,987	2016-06-30
1500	2016-07-18	17,002,216	-16,000	5.0189	338,765,987	2016-06-30
1501	2016-07-15	17,018,216	-12,000	5.0236	338,765,987	2016-06-30
1502	2016-07-14	17,030,216	-6,000	5.0271	338,765,987	2016-06-30
1503	2016-07-13	17,036,216	6,000	5.0289	338,765,987	2016-06-30
1504	2016-07-12	17,030,216	8,068	5.0271	338,765,987	2016-06-30
1505	2016-07-11	17,022,148	0	5.0248	338,765,987	2016-06-30
1506	2016-07-08	17,022,148	-4,000	5.0248	338,765,987	2016-06-30
1507	2016-07-07	17,026,148	16,000	5.0259	338,765,987	2016-06-30
1508	2016-07-06	17,010,148	676,000	5.0212	338,765,987	2016-06-30
1509	2016-07-05	16,334,148	10,000	4.8217	338,765,987	2016-06-30
1510	2016-07-04	16,324,148	-6,000	4.8187	338,765,987	2016-06-30
1511	2016-06-30	16,330,148	-16,000	4.8205	338,765,987	2016-06-30
1512	2016-06-29	16,346,148	8,000	4.8252	338,765,987	2016-05-31
1513	2016-06-28	16,338,148	4,000	4.8228	338,765,987	2016-05-31
1514	2016-06-27	16,334,148	28,000	4.8217	338,765,987	2016-05-31
1515	2016-06-24	16,306,148	52,000	4.8134	338,765,987	2016-05-31
1516	2016-06-23	16,254,148	6,000	4.7980	338,765,987	2016-05-31
1517	2016-06-22	16,248,148	-2,000	4.7963	338,765,987	2016-05-31
1518	2016-06-21	16,250,148	-24,180	4.7969	338,765,987	2016-05-31
1519	2016-06-20	16,274,328	28,000	4.8040	338,765,987	2016-05-31
1520	2016-06-17	16,246,328	-10,000	4.7957	338,765,987	2016-05-31
1521	2016-06-16	16,256,328	48,000	4.7987	338,765,987	2016-05-31
1522	2016-06-15	16,208,328	32,000	4.7845	338,765,987	2016-05-31
1523	2016-06-14	16,176,328	18,000	4.7751	338,765,987	2016-05-31
1524	2016-06-13	16,158,328	-226,000	4.7698	338,765,987	2016-05-31
1525	2016-06-10	16,384,328	-162,000	4.8365	338,765,987	2016-05-31
1526	2016-06-08	16,546,328	-50,000	4.8843	338,765,987	2016-05-31
1527	2016-06-07	16,596,328	-48,000	4.8991	338,765,987	2016-05-31
1528	2016-06-06	16,644,328	-110,000	4.9132	338,765,987	2016-05-31
1529	2016-06-03	16,754,328	-78,000	4.9457	338,765,987	2016-05-31
1530	2016-06-02	16,832,328	-154,000	4.9687	338,765,987	2016-05-31
1531	2016-06-01	16,986,328	-58,000	5.0142	338,765,987	2016-05-31
1532	2016-05-31	17,044,328	-610,000	5.0313	338,765,987	2016-05-31
1533	2016-05-30	17,654,328	-16,000	5.2114	338,765,987	2016-04-30
1534	2016-05-27	17,670,328	-68,000	5.2161	338,765,987	2016-04-30
1535	2016-05-26	17,738,328	-72,000	5.2362	338,765,987	2016-04-30
1536	2016-05-25	17,810,328	-282,000	5.2574	338,765,987	2016-04-30
1537	2016-05-24	18,092,328	90,000	5.3407	338,765,987	2016-04-30
1538	2016-05-23	18,002,328	-301,429	5.3141	338,765,987	2016-04-30
1539	2016-05-20	18,303,757	-66,000	5.4031	338,765,987	2016-04-30
1540	2016-05-19	18,369,757	-28,000	5.4226	338,765,987	2016-04-30
1541	2016-05-18	18,397,757	-309,028	5.4308	338,765,987	2016-04-30
1542	2016-05-17	18,706,785	-110,000	5.5220	338,765,987	2016-04-30
1543	2016-05-16	18,816,785	-18,000	5.5545	338,765,987	2016-04-30
1544	2016-05-13	18,834,785	-238,000	5.5598	338,765,987	2016-04-30
1545	2016-05-12	19,072,785	-172,000	5.6301	338,765,987	2016-04-30
1546	2016-05-11	19,244,785	-252,000	5.6808	338,765,987	2016-04-30
1547	2016-05-10	19,496,785	-112,000	5.7552	338,765,987	2016-04-30
1548	2016-05-09	19,608,785	-94,000	5.7883	338,765,987	2016-04-30
1549	2016-05-06	19,702,785	966,000	5.8160	338,765,987	2016-04-30
1550	2016-05-05	18,736,785	-8,000	5.5309	338,765,987	2016-04-30
1551	2016-05-04	18,744,785	-12,000	5.5333	338,765,987	2016-04-30
1552	2016-05-03	18,756,785	44,000	5.5368	338,765,987	2016-04-30
1553	2016-04-29	18,712,785	-60,000	5.5238	338,765,987	2016-03-31
1554	2016-04-28	18,772,785	-146,000	5.5415	338,765,987	2016-03-31
1555	2016-04-27	18,918,785	-238,000	5.5846	338,765,987	2016-03-31
1556	2016-04-26	19,156,785	-108,000	5.6549	338,765,987	2016-03-31
1557	2016-04-25	19,264,785	148,000	5.6868	338,765,987	2016-03-31
1558	2016-04-22	19,116,785	230,000	5.6431	338,765,987	2016-03-31
1559	2016-04-21	18,886,785	124,000	5.5752	338,765,987	2016-03-31
1560	2016-04-20	18,762,785	154,000	5.5386	338,765,987	2016-03-31
1561	2016-04-19	18,608,785	1,288,649	5.4931	338,765,987	2016-03-31
1562	2016-04-18	17,320,136	-13,028	5.1127	338,765,987	2016-03-31
1563	2016-04-15	17,333,164	-50,000	5.1166	338,765,987	2016-03-31
1564	2016-04-14	17,383,164	-12,000	5.1313	338,765,987	2016-03-31
1565	2016-04-13	17,395,164	54,000	5.1349	338,765,987	2016-03-31
1566	2016-04-12	17,341,164	-26,000	5.1189	338,765,987	2016-03-31
1567	2016-04-11	17,367,164	36,000	5.1266	338,765,987	2016-03-31
1568	2016-04-08	17,331,164	40,000	5.1160	338,765,987	2016-03-31
1569	2016-04-07	17,291,164	-6,000	5.1042	338,765,987	2016-03-31
1570	2016-04-06	17,297,164	-30,000	5.1059	338,765,987	2016-03-31
1571	2016-04-05	17,327,164	-22,000	5.1148	338,765,987	2016-03-31
1572	2016-04-01	17,349,164	-6,000	5.1213	338,765,987	2016-03-31
1573	2016-03-31	17,355,164	-12,000	5.1231	338,765,987	2016-03-31
1574	2016-03-30	17,367,164	-2,000	5.1266	338,765,987	2016-02-29
1575	2016-03-29	17,369,164	0	5.1272	338,765,987	2016-02-29
1576	2016-03-24	17,369,164	50,000	5.1272	338,765,987	2016-02-29
1577	2016-03-23	17,319,164	0	5.1124	338,765,987	2016-02-29
1578	2016-03-22	17,319,164	54,000	5.1124	338,765,987	2016-02-29
1579	2016-03-21	17,265,164	-48,000	5.0965	338,765,987	2016-02-29
1580	2016-03-18	17,313,164	0	5.1107	338,765,987	2016-02-29
1581	2016-03-17	17,313,164	34,000	5.1107	338,765,987	2016-02-29
1582	2016-03-16	17,279,164	100,000	5.1006	338,765,987	2016-02-29
1583	2016-03-15	17,179,164	18,000	5.0711	338,765,987	2016-02-29
1584	2016-03-14	17,161,164	0	5.0658	338,765,987	2016-02-29
1585	2016-03-11	17,161,164	-4,571	5.0658	338,765,987	2016-02-29
1586	2016-03-10	17,165,735	20,000	5.0671	338,765,987	2016-02-29
1587	2016-03-09	17,145,735	-6,000	5.0612	338,765,987	2016-02-29
1588	2016-03-08	17,151,735	0	5.0630	338,765,987	2016-02-29
1589	2016-03-07	17,151,735	0	5.0630	338,765,987	2016-02-29
1590	2016-03-04	17,151,735	20,000	5.0630	338,765,987	2016-02-29
1591	2016-03-03	17,131,735	0	5.0571	338,765,987	2016-02-29
1592	2016-03-02	17,131,735	-4,000	5.0571	338,765,987	2016-02-29
1593	2016-03-01	17,135,735	0	5.0583	338,765,987	2016-02-29
1594	2016-02-29	17,135,735	30,000	5.0583	338,765,987	2016-02-29
1595	2016-02-26	17,105,735	0	5.0494	338,765,987	2016-01-31
1596	2016-02-25	17,105,735	0	5.0494	338,765,987	2016-01-31
1597	2016-02-24	17,105,735	-2,000	5.0494	338,765,987	2016-01-31
1598	2016-02-23	17,107,735	0	5.0500	338,765,987	2016-01-31
1599	2016-02-22	17,107,735	0	5.0500	338,765,987	2016-01-31
1600	2016-02-19	17,107,735	0	5.0500	338,765,987	2016-01-31
1601	2016-02-18	17,107,735	0	5.0500	338,765,987	2016-01-31
1602	2016-02-17	17,107,735	0	5.0500	338,765,987	2016-01-31
1603	2016-02-16	17,107,735	16,000	5.0500	338,765,987	2016-01-31
1604	2016-02-15	17,091,735	-14,000	5.0453	338,765,987	2016-01-31
1605	2016-02-12	17,105,735	-12,000	5.0494	338,765,987	2016-01-31
1606	2016-02-11	17,117,735	0	5.0530	338,765,987	2016-01-31
1607	2016-02-05	17,117,735	38,000	5.0530	338,765,987	2016-01-31
1608	2016-02-04	17,079,735	-95	5.0418	338,765,987	2016-01-31
1609	2016-02-03	17,079,830	-12,000	5.0418	338,765,987	2016-01-31
1610	2016-02-02	17,091,830	0	5.0453	338,765,987	2016-01-31
1611	2016-02-01	17,091,830	0	5.0453	338,765,987	2016-01-31
1612	2016-01-29	17,091,830	0	5.0453	338,765,987	2015-12-31
1613	2016-01-28	17,091,830	0	5.0453	338,765,987	2015-12-31
1614	2016-01-27	17,091,830	0	5.0453	338,765,987	2015-12-31
1615	2016-01-26	17,091,830	0	5.0453	338,765,987	2015-12-31
1616	2016-01-25	17,091,830	-12,000	5.0453	338,765,987	2015-12-31
1617	2016-01-22	17,103,830	-8,000	5.0489	338,765,987	2015-12-31
1618	2016-01-21	17,111,830	-20,000	5.0512	338,765,987	2015-12-31
1619	2016-01-20	17,131,830	0	5.0571	338,765,987	2015-12-31
1620	2016-01-19	17,131,830	-4,000	5.0571	338,765,987	2015-12-31
1621	2016-01-18	17,135,830	0	5.0583	338,765,987	2015-12-31
1622	2016-01-15	17,135,830	-16,000	5.0583	338,765,987	2015-12-31
1623	2016-01-14	17,151,830	-4,000	5.0630	338,765,987	2015-12-31
1624	2016-01-13	17,155,830	-6,000	5.0642	338,765,987	2015-12-31
1625	2016-01-12	17,161,830	0	5.0660	338,765,987	2015-12-31
1626	2016-01-11	17,161,830	2,000	5.0660	338,765,987	2015-12-31
1627	2016-01-08	17,159,830	0	5.0654	338,765,987	2015-12-31
1628	2016-01-07	17,159,830	24,000	5.0654	338,765,987	2015-12-31
1629	2016-01-06	17,135,830	58,000	5.0583	338,765,987	2015-12-31
1630	2016-01-05	17,077,830	-24,000	5.0412	338,765,987	2015-12-31
1631	2016-01-04	17,101,830	0	5.0483	338,765,987	2015-12-31
1632	2015-12-31	17,101,830	0	5.0483	338,765,987	2015-12-31
1633	2015-12-30	17,101,830	0	5.0483	338,765,987	2015-11-30
1634	2015-12-29	17,101,830	-978,000	5.0483	338,765,987	2015-11-30
1635	2015-12-28	18,079,830	0	5.3370	338,765,987	2015-11-30
1636	2015-12-24	18,079,830	0	5.3370	338,765,987	2015-11-30
1637	2015-12-23	18,079,830	0	5.3370	338,765,987	2015-11-30
1638	2015-12-22	18,079,830	-914	5.3370	338,765,987	2015-11-30
1639	2015-12-21	18,080,744	0	5.3372	338,765,987	2015-11-30
1640	2015-12-18	18,080,744	10,000	5.3372	338,765,987	2015-11-30
1641	2015-12-17	18,070,744	0	5.3343	338,765,987	2015-11-30
1642	2015-12-16	18,070,744	0	5.3343	338,765,987	2015-11-30
1643	2015-12-15	18,070,744	0	5.3343	338,765,987	2015-11-30
1644	2015-12-14	18,070,744	0	5.3343	338,765,987	2015-11-30
1645	2015-12-11	18,070,744	0	5.3343	338,765,987	2015-11-30
1646	2015-12-10	18,070,744	0	5.3343	338,765,987	2015-11-30
1647	2015-12-09	18,070,744	-2,000	5.3343	338,765,987	2015-11-30
1648	2015-12-08	18,072,744	6,000	5.3349	338,765,987	2015-11-30
1649	2015-12-07	18,066,744	-8,000	5.3331	338,765,987	2015-11-30
1650	2015-12-04	18,074,744	0	5.3355	338,765,987	2015-11-30
1651	2015-12-03	18,074,744	0	5.3355	338,765,987	2015-11-30
1652	2015-12-02	18,074,744	0	5.3355	338,765,987	2015-11-30
1653	2015-12-01	18,074,744	0	5.3355	338,765,987	2015-11-30
1654	2015-11-30	18,074,744	0	5.3355	338,765,987	2015-11-30
1655	2015-11-27	18,074,744	-4,000	5.3355	338,765,987	2015-10-31
1656	2015-11-26	18,078,744	0	5.3366	338,765,987	2015-10-31
1657	2015-11-25	18,078,744	10,000	5.3366	338,765,987	2015-10-31
1658	2015-11-24	18,068,744	0	5.3337	338,765,987	2015-10-31
1659	2015-11-23	18,068,744	-457	5.3337	338,765,987	2015-10-31
1660	2015-11-20	18,069,201	0	5.3338	338,765,987	2015-10-31
1661	2015-11-19	18,069,201	-4,000	5.3338	338,765,987	2015-10-31
1662	2015-11-18	18,073,201	-6,000	5.3350	338,765,987	2015-10-31
1663	2015-11-17	18,079,201	-2,000	5.3368	338,765,987	2015-10-31
1664	2015-11-16	18,081,201	30,000	5.3374	338,765,987	2015-10-31
1665	2015-11-13	18,051,201	0	5.3285	338,765,987	2015-10-31
1666	2015-11-12	18,051,201	0	5.3285	338,765,987	2015-10-31
1667	2015-11-11	18,051,201	0	5.3285	338,765,987	2015-10-31
1668	2015-11-10	18,051,201	-4,000	5.3285	338,765,987	2015-10-31
1669	2015-11-09	18,055,201	0	5.3297	338,765,987	2015-10-31
1670	2015-11-06	18,055,201	0	5.3297	338,765,987	2015-10-31
1671	2015-11-05	18,055,201	-6,000	5.3297	338,765,987	2015-10-31
1672	2015-11-04	18,061,201	0	5.3315	338,765,987	2015-10-31
1673	2015-11-03	18,061,201	0	5.3315	338,765,987	2015-10-31
1674	2015-11-02	18,061,201	-2,000	5.3315	338,765,987	2015-10-31
1675	2015-10-30	18,063,201	2,000	5.3321	338,765,987	2015-09-30
1676	2015-10-29	18,061,201	4,000	5.3315	338,765,987	2015-09-30
1677	2015-10-28	18,057,201	-106,000	5.3303	338,765,987	2015-09-30
1678	2015-10-27	18,163,201	2,000	5.3616	338,765,987	2015-09-30
1679	2015-10-26	18,161,201	0	5.3610	338,765,987	2015-09-30
1680	2015-10-23	18,161,201	-102,000	5.3610	338,765,987	2015-09-30
1681	2015-10-22	18,263,201	-10,000	5.3911	338,765,987	2015-09-30
1682	2015-10-20	18,273,201	-4,000	5.3940	338,765,987	2015-09-30
1683	2015-10-19	18,277,201	-7,828	5.3952	338,765,987	2015-09-30
1684	2015-10-16	18,285,029	-10,000	5.3975	338,765,987	2015-09-30
1685	2015-10-15	18,295,029	-7,972	5.4005	338,765,987	2015-09-30
1686	2015-10-14	18,303,001	-10,000	5.4028	338,765,987	2015-09-30
1687	2015-10-13	18,313,001	-10,000	5.4058	338,765,987	2015-09-30
1688	2015-10-12	18,323,001	-34,000	5.4087	338,765,987	2015-09-30
1689	2015-10-09	18,357,001	-6,000	5.4188	338,765,987	2015-09-30
1690	2015-10-08	18,363,001	-12,000	5.4206	338,765,987	2015-09-30
1691	2015-10-07	18,375,001	-71,578	5.4241	338,765,987	2015-09-30
1692	2015-10-06	18,446,579	-24,400	5.4452	338,765,987	2015-09-30
1693	2015-10-05	18,470,979	-4,000	5.4524	338,765,987	2015-09-30
1694	2015-10-02	18,474,979	0	5.4536	338,765,987	2015-09-30
1695	2015-09-30	18,474,979	0	5.4536	338,765,987	2015-09-30
1696	2015-09-29	18,474,979	0	5.4536	338,765,987	2015-08-31
1697	2015-09-25	18,474,979	2,000	5.4536	338,765,987	2015-08-31
1698	2015-09-24	18,472,979	0	5.4530	338,765,987	2015-08-31
1699	2015-09-23	18,472,979	-12,000	5.4530	338,765,987	2015-08-31
1700	2015-09-22	18,484,979	0	5.4566	338,765,987	2015-08-31
1701	2015-09-21	18,484,979	0	5.4566	338,765,987	2015-08-31
1702	2015-09-18	18,484,979	2,000	5.4566	338,765,987	2015-08-31
1703	2015-09-17	18,482,979	3,000	5.4560	338,765,987	2015-08-31
1704	2015-09-16	18,479,979	-2,000	5.4551	338,765,987	2015-08-31
1705	2015-09-15	18,481,979	-1,200	5.4557	338,765,987	2015-08-31
1706	2015-09-14	18,483,179	-60,000	5.4560	338,765,987	2015-08-31
1707	2015-09-11	18,543,179	8,000	5.4737	338,765,987	2015-08-31
1708	2015-09-10	18,535,179	4,000	5.4714	338,765,987	2015-08-31
1709	2015-09-09	18,531,179	-8,000	5.4702	338,765,987	2015-08-31
1710	2015-09-08	18,539,179	-2,000	5.4726	338,765,987	2015-08-31
1711	2015-09-07	18,541,179	0	5.4732	338,765,987	2015-08-31
1712	2015-09-04	18,541,179	-8,000	5.4732	338,765,987	2015-08-31
1713	2015-09-02	18,549,179	12,000	5.4755	338,765,987	2015-08-31
1714	2015-09-01	18,537,179	-14,571	5.4720	338,765,987	2015-08-31
1715	2015-08-31	18,551,750	-42,000	5.4763	338,765,987	2015-08-31
1716	2015-08-28	18,593,750	-6,000	5.4887	338,765,987	2015-07-31
1717	2015-08-27	18,599,750	-14,000	5.4904	338,765,987	2015-07-31
1718	2015-08-26	18,613,750	-14,000	5.4946	338,765,987	2015-07-31
1719	2015-08-25	18,627,750	-6,000	5.4987	338,765,987	2015-07-31
1720	2015-08-24	18,633,750	0	5.5005	338,765,987	2015-07-31
1721	2015-08-21	18,633,750	4,000	5.5005	338,765,987	2015-07-31
1722	2015-08-20	18,629,750	-18,000	5.4993	338,765,987	2015-07-31
1723	2015-08-19	18,647,750	2,000	5.5046	338,765,987	2015-07-31
1724	2015-08-18	18,645,750	-21,508	5.5040	338,765,987	2015-07-31
1725	2015-08-17	18,667,258	-12,000	5.5104	338,765,987	2015-07-31
1726	2015-08-14	18,679,258	-12,000	5.5139	338,765,987	2015-07-31
1727	2015-08-13	18,691,258	-12,000	5.5175	338,765,987	2015-07-31
1728	2015-08-12	18,703,258	12,000	5.5210	338,765,987	2015-07-31
1729	2015-08-11	18,691,258	-18,000	5.5175	338,765,987	2015-07-31
1730	2015-08-10	18,709,258	-4,000	5.5228	338,765,987	2015-07-31
1731	2015-08-07	18,713,258	22,000	5.5239	338,765,987	2015-07-31
1732	2015-08-06	18,691,258	-16,000	5.5175	338,765,987	2015-07-31
1733	2015-08-05	18,707,258	-4,000	5.5222	338,765,987	2015-07-31
1734	2015-08-04	18,711,258	-50,000	5.5234	338,765,987	2015-07-31
1735	2015-08-03	18,761,258	-10,000	5.5381	338,765,987	2015-07-31
1736	2015-07-31	18,771,258	-16,000	5.5411	338,765,987	2015-07-31
1737	2015-07-30	18,787,258	0	5.5458	338,765,987	2015-06-30
1738	2015-07-29	18,787,258	48,000	5.5458	338,765,987	2015-06-30
1739	2015-07-28	18,739,258	-8,000	5.5316	338,765,987	2015-06-30
1740	2015-07-27	18,747,258	266,000	5.5340	338,765,987	2015-06-30
1741	2015-07-24	18,481,258	-10,000	5.4555	338,765,987	2015-06-30
1742	2015-07-23	18,491,258	172,000	5.4584	338,765,987	2015-06-30
1743	2015-07-22	18,319,258	-1,293	5.4076	338,765,987	2015-06-30
1744	2015-07-21	18,320,551	32,000	5.4080	338,765,987	2015-06-30
1745	2015-07-20	18,288,551	-68,629	5.3986	338,765,987	2015-06-30
1746	2015-07-17	18,357,180	22,000	5.4188	338,765,987	2015-06-30
1747	2015-07-16	18,335,180	-18,000	5.4123	338,765,987	2015-06-30
1748	2015-07-15	18,353,180	-30,000	5.4177	338,765,987	2015-06-30
1749	2015-07-14	18,383,180	12,315	5.4265	338,765,987	2015-06-30
1750	2015-07-13	18,370,865	6,000	5.4229	338,765,987	2015-06-30
1751	2015-07-10	18,364,865	160,000	5.4211	338,765,987	2015-06-30
1752	2015-07-09	18,204,865	-60,000	5.3739	338,765,987	2015-06-30
1753	2015-07-08	18,264,865	62,000	5.3916	338,765,987	2015-06-30
1754	2015-07-07	18,202,865	-8,000	5.3733	338,765,987	2015-06-30
1755	2015-07-06	18,210,865	59,200	5.3756	338,765,987	2015-06-30
1756	2015-07-03	18,151,665	190,000	5.3582	338,765,987	2015-06-30
1757	2015-07-02	17,961,665	38,000	5.3021	338,765,987	2015-06-30
1758	2015-06-30	17,923,665	26,000	5.2909	338,765,987	2015-06-30
1759	2015-06-29	17,897,665	54,000	5.2832	338,765,987	2015-05-31
1760	2015-06-26	17,843,665	144,000	5.2673	338,765,987	2015-05-31
1761	2015-06-25	17,699,665	-280,000	5.2247	338,765,987	2015-05-31
1762	2015-06-24	17,979,665	-297,000	5.3074	338,765,987	2015-05-31
1763	2015-06-23	18,276,665	80,000	5.3951	338,765,987	2015-05-31
1764	2015-06-22	18,196,665	-367,313	5.3715	338,765,987	2015-05-31
1765	2015-06-19	18,563,978	-68,000	5.4799	338,765,987	2015-05-31
1766	2015-06-18	18,631,978	-4,000	5.5000	338,765,987	2015-05-31
1767	2015-06-17	18,635,978	-76,000	5.5011	338,765,987	2015-05-31
1768	2015-06-16	18,711,978	6,629	5.5236	338,765,987	2015-05-31
1769	2015-06-15	18,705,349	-28,000	5.5216	338,765,987	2015-05-31
1770	2015-06-12	18,733,349	-24,000	5.5299	338,765,987	2015-05-31
1771	2015-06-11	18,757,349	8,000	5.5370	338,765,987	2015-05-31
1772	2015-06-10	18,749,349	-62,000	5.5346	338,765,987	2015-05-31
1773	2015-06-09	18,811,349	144,000	5.5529	338,765,987	2015-05-31
1774	2015-06-08	18,667,349	34,000	5.5104	338,765,987	2015-05-31
1775	2015-06-05	18,633,349	-1,543	5.5004	338,765,987	2015-05-31
1776	2015-06-04	18,634,892	-62,000	5.5008	338,765,987	2015-05-31
1777	2015-06-03	18,696,892	-58,000	5.5191	338,765,987	2015-05-31
1778	2015-06-02	18,754,892	-12,000	5.5362	338,765,987	2015-05-31
1779	2015-06-01	18,766,892	16,000	5.5398	338,765,987	2015-05-31
1780	2015-05-29	18,750,892	-12,000	5.5351	338,765,987	2015-04-30
1781	2015-05-28	18,762,892	-35,824	5.5386	338,765,987	2015-04-30
1782	2015-05-27	18,798,716	-8,000	5.5492	338,765,987	2015-04-30
1783	2015-05-26	18,806,716	36,000	5.5515	338,765,987	2015-04-30
1784	2015-05-22	18,770,716	78,000	5.5409	338,765,987	2015-04-30
1785	2015-05-21	18,692,716	-13,371	5.5179	338,765,987	2015-04-30
1786	2015-05-20	18,706,087	44,000	5.5218	338,765,987	2015-04-30
1787	2015-05-19	18,662,087	-92,000	5.5088	338,765,987	2015-04-30
1788	2015-05-18	18,754,087	16,000	5.5360	338,765,987	2015-04-30
1789	2015-05-15	18,738,087	-18,000	5.5313	338,765,987	2015-04-30
1790	2015-05-14	18,756,087	6,000	5.5366	338,765,987	2015-04-30
1791	2015-05-13	18,750,087	-37,000	5.5348	338,765,987	2015-04-30
1792	2015-05-12	18,787,087	60,000	5.5457	338,765,987	2015-04-30
1793	2015-05-11	18,727,087	42,000	5.5280	338,765,987	2015-04-30
1794	2015-05-08	18,685,087	-2,127	5.5156	338,765,987	2015-04-30
1795	2015-05-07	18,687,214	72,000	5.5163	338,765,987	2015-04-30
1796	2015-05-06	18,615,214	-28,163	5.4950	338,765,987	2015-04-30
1797	2015-05-05	18,643,377	-34,000	5.5033	338,765,987	2015-04-30
1798	2015-05-04	18,677,377	-108,000	5.5134	338,765,987	2015-04-30
1799	2015-04-30	18,785,377	-28,000	5.5452	338,765,987	2015-04-30
1800	2015-04-29	18,813,377	4,000	5.5535	338,765,987	2015-03-31
1801	2015-04-28	18,809,377	20,000	5.5523	338,765,987	2015-03-31
1802	2015-04-27	18,789,377	-20,832	5.5464	338,765,987	2015-03-31
1803	2015-04-24	18,810,209	-8,000	5.5526	338,765,987	2015-03-31
1804	2015-04-23	18,818,209	3,955	5.5549	338,765,987	2015-03-31
1805	2015-04-22	18,814,254	92,000	5.5538	338,765,987	2015-03-31
1806	2015-04-21	18,722,254	-72,000	5.5266	338,765,987	2015-03-31
1807	2015-04-20	18,794,254	-60,914	5.5479	338,765,987	2015-03-31
1808	2015-04-17	18,855,168	-28,060	5.5658	338,765,987	2015-03-31
1809	2015-04-16	18,883,228	-30,000	5.5741	338,765,987	2015-03-31
1810	2015-04-15	18,913,228	-112,000	5.5830	338,765,987	2015-03-31
1811	2015-04-14	19,025,228	-104,000	5.6160	338,765,987	2015-03-31
1812	2015-04-13	19,129,228	-32,000	5.6467	338,765,987	2015-03-31
1813	2015-04-10	19,161,228	-8,000	5.6562	338,765,987	2015-03-31
1814	2015-04-09	19,169,228	13,086	5.6585	338,765,987	2015-03-31
1815	2015-04-08	19,156,142	-20,355	5.6547	338,765,987	2015-03-31
1816	2015-04-02	19,176,497	-26,000	5.6607	338,765,987	2015-03-31
1817	2015-04-01	19,202,497	0	5.6684	338,765,987	2015-03-31
1818	2015-03-31	19,202,497	-10,000	5.6684	338,765,987	2015-03-31
1819	2015-03-30	19,212,497	2,000	5.6713	338,765,987	2015-02-28
1820	2015-03-27	19,210,497	12,000	5.6707	338,765,987	2015-02-28
1821	2015-03-26	19,198,497	-38,000	5.6672	338,765,987	2015-02-28
1822	2015-03-25	19,236,497	-64,000	5.6784	338,765,987	2015-02-28
1823	2015-03-24	19,300,497	-76,000	5.6973	338,765,987	2015-02-28
1824	2015-03-23	19,376,497	-88,000	5.7197	338,765,987	2015-02-28
1825	2015-03-20	19,464,497	32,000	5.7457	338,765,987	2015-02-28
1826	2015-03-19	19,432,497	-44,000	5.7363	338,765,987	2015-02-28
1827	2015-03-18	19,476,497	-68,000	5.7492	338,765,987	2015-02-28
1828	2015-03-17	19,544,497	-24,000	5.7693	338,765,987	2015-02-28
1829	2015-03-16	19,568,497	-10,000	5.7764	338,765,987	2015-02-28
1830	2015-03-13	19,578,497	24,000	5.7794	338,765,987	2015-02-28
1831	2015-03-12	19,554,497	-28,000	5.7723	338,765,987	2015-02-28
1832	2015-03-11	19,582,497	54,000	5.7805	338,765,987	2015-02-28
1833	2015-03-10	19,528,497	-10,000	5.7646	338,765,987	2015-02-28
1834	2015-03-09	19,538,497	-68,000	5.7675	338,765,987	2015-02-28
1835	2015-03-06	19,606,497	30,000	5.7876	338,765,987	2015-02-28
1836	2015-03-05	19,576,497	-2,000	5.7788	338,765,987	2015-02-28
1837	2015-03-04	19,578,497	-2,000	5.7794	338,765,987	2015-02-28
1838	2015-03-03	19,580,497	0	5.7799	338,765,987	2015-02-28
1839	2015-03-02	19,580,497	-20,000	5.7799	338,765,987	2015-02-28
1840	2015-02-27	19,600,497	0	5.7859	338,765,987	2015-01-31
1841	2015-02-26	19,600,497	-20,000	5.7859	338,765,987	2015-01-31
1842	2015-02-25	19,620,497	0	5.7918	338,765,987	2015-01-31
1843	2015-02-24	19,620,497	-70,000	5.7918	338,765,987	2015-01-31
1844	2015-02-23	19,690,497	-14,000	5.8124	338,765,987	2015-01-31
1845	2015-02-18	19,704,497	0	5.8166	338,765,987	2015-01-31
1846	2015-02-17	19,704,497	-12,000	5.8166	338,765,987	2015-01-31
1847	2015-02-16	19,716,497	-10,000	5.8201	338,765,987	2015-01-31
1848	2015-02-13	19,726,497	-2,000	5.8230	338,765,987	2015-01-31
1849	2015-02-12	19,728,497	-20,000	5.8236	338,765,987	2015-01-31
1850	2015-02-11	19,748,497	0	5.8295	338,765,987	2015-01-31
1851	2015-02-10	19,748,497	-4,000	5.8295	338,765,987	2015-01-31
1852	2015-02-09	19,752,497	-20,000	5.8307	338,765,987	2015-01-31
1853	2015-02-06	19,772,497	-68,070	5.8366	338,765,987	2015-01-31
1854	2015-02-05	19,840,567	-36,000	5.8567	338,765,987	2015-01-31
1855	2015-02-04	19,876,567	24,000	5.8673	338,765,987	2015-01-31
1856	2015-02-03	19,852,567	-10,000	5.8603	338,765,987	2015-01-31
1857	2015-02-02	19,862,567	-12,000	5.8632	338,765,987	2015-01-31
1858	2015-01-30	19,874,567	-2,000	5.8668	338,765,987	2014-12-31
1859	2015-01-29	19,876,567	0	5.8673	338,765,987	2014-12-31
1860	2015-01-28	19,876,567	-85,064	5.8673	338,765,987	2014-12-31
1861	2015-01-27	19,961,631	-18,000	5.8925	338,765,987	2014-12-31
1862	2015-01-26	19,979,631	-68,000	5.8978	338,765,987	2014-12-31
1863	2015-01-23	20,047,631	-253,672	5.9178	338,765,987	2014-12-31
1864	2015-01-22	20,301,303	-20,000	5.9927	338,765,987	2014-12-31
1865	2015-01-21	20,321,303	-38,000	5.9986	338,765,987	2014-12-31
1866	2015-01-20	20,359,303	-34,000	6.0098	338,765,987	2014-12-31
1867	2015-01-19	20,393,303	-58,000	6.0199	338,765,987	2014-12-31
1868	2015-01-16	20,451,303	0	6.0370	338,765,987	2014-12-31
1869	2015-01-15	20,451,303	0	6.0370	338,765,987	2014-12-31
1870	2015-01-14	20,451,303	4,000	6.0370	338,765,987	2014-12-31
1871	2015-01-13	20,447,303	0	6.0358	338,765,987	2014-12-31
1872	2015-01-12	20,447,303	-10,000	6.0358	338,765,987	2014-12-31
1873	2015-01-09	20,457,303	-16,000	6.0388	338,765,987	2014-12-31
1874	2015-01-08	20,473,303	-16,000	6.0435	338,765,987	2014-12-31
1875	2015-01-07	20,489,303	8,000	6.0482	338,765,987	2014-12-31
1876	2015-01-06	20,481,303	-82,000	6.0459	338,765,987	2014-12-31
1877	2015-01-05	20,563,303	42,939	6.0701	338,765,987	2014-12-31
1878	2015-01-02	20,520,364	8,000	6.0574	338,765,987	2014-12-31
1879	2014-12-31	20,512,364	0	6.0550	338,765,987	2014-12-31
1880	2014-12-30	20,512,364	-10,000	6.0550	338,765,987	2014-11-30
1881	2014-12-29	20,522,364	10,000	6.0580	338,765,987	2014-11-30
1882	2014-12-24	20,512,364	0	6.0550	338,765,987	2014-11-30
1883	2014-12-23	20,512,364	6,000	6.0550	338,765,987	2014-11-30
1884	2014-12-22	20,506,364	36,000	6.0533	338,765,987	2014-11-30
1885	2014-12-19	20,470,364	-144,397	6.0426	338,765,987	2014-11-30
1886	2014-12-18	20,614,761	-64,000	6.0853	338,765,987	2014-11-30
1887	2014-12-17	20,678,761	-38,000	6.1041	338,765,987	2014-11-30
1888	2014-12-16	20,716,761	-50,000	6.1154	338,765,987	2014-11-30
1889	2014-12-15	20,766,761	-70,000	6.1301	338,765,987	2014-11-30
1890	2014-12-12	20,836,761	10,000	6.1508	338,765,987	2014-11-30
1891	2014-12-11	20,826,761	0	6.1478	338,765,987	2014-11-30
1892	2014-12-10	20,826,761	0	6.1478	338,765,987	2014-11-30
1893	2014-12-09	20,826,761	0	6.1478	338,765,987	2014-11-30
1894	2014-12-08	20,826,761	10,000	6.1478	338,765,987	2014-11-30
1895	2014-12-05	20,816,761	-12,000	6.1449	338,765,987	2014-11-30
1896	2014-12-04	20,828,761	112,000	6.1484	338,765,987	2014-11-30
1897	2014-12-03	20,716,761	44,000	6.1154	338,765,987	2014-11-30
1898	2014-12-02	20,672,761	-10,000	6.1024	338,765,987	2014-11-30
1899	2014-12-01	20,682,761	0	6.1053	338,765,987	2014-11-30
1900	2014-11-28	20,682,761	0	6.1053	338,765,987	2014-10-31
1901	2014-11-27	20,682,761	-32,000	6.1053	338,765,987	2014-10-31
1902	2014-11-26	20,714,761	4,000	6.1148	338,765,987	2014-10-31
1903	2014-11-25	20,710,761	-96,000	6.1136	338,765,987	2014-10-31
1904	2014-11-24	20,806,761	-4,000	6.1419	338,765,987	2014-10-31
1905	2014-11-21	20,810,761	-12,000	6.1431	338,765,987	2014-10-31
1906	2014-11-20	20,822,761	0	6.1467	338,765,987	2014-10-31
1907	2014-11-19	20,822,761	-400	6.1467	338,765,987	2014-10-31
1908	2014-11-18	20,823,161	200,000	6.1468	338,765,987	2014-10-31
1909	2014-11-17	20,623,161	-18,000	6.0877	338,765,987	2014-10-31
1910	2014-11-14	20,641,161	0	6.0930	338,765,987	2014-10-31
1911	2014-11-13	20,641,161	20,000	6.0930	338,765,987	2014-10-31
1912	2014-11-12	20,621,161	0	6.0871	338,765,987	2014-10-31
1913	2014-11-11	20,621,161	0	6.0871	338,765,987	2014-10-31
1914	2014-11-10	20,621,161	0	6.0871	338,765,987	2014-10-31
1915	2014-11-07	20,621,161	2,000	6.0871	338,765,987	2014-10-31
1916	2014-11-06	20,619,161	2,000	6.0865	338,765,987	2014-10-31
1917	2014-11-05	20,617,161	0	6.0860	338,765,987	2014-10-31
1918	2014-11-04	20,617,161	2,000	6.0860	338,765,987	2014-10-31
1919	2014-11-03	20,615,161	0	6.0854	338,765,987	2014-10-31
1920	2014-10-31	20,615,161	-8,000	6.0854	338,765,987	2014-10-31
1921	2014-10-30	20,623,161	-10,000	6.0877	338,765,987	2014-09-30
1922	2014-10-29	20,633,161	0	6.0907	338,765,987	2014-09-30
1923	2014-10-28	20,633,161	0	6.0907	338,765,987	2014-09-30
1924	2014-10-27	20,633,161	0	6.0907	338,765,987	2014-09-30
1925	2014-10-24	20,633,161	0	6.0907	338,765,987	2014-09-30
1926	2014-10-23	20,633,161	0	6.0907	338,765,987	2014-09-30
1927	2014-10-22	20,633,161	0	6.0907	338,765,987	2014-09-30
1928	2014-10-21	20,633,161	0	6.0907	338,765,987	2014-09-30
1929	2014-10-20	20,633,161	4,000	6.0907	338,765,987	2014-09-30
1930	2014-10-17	20,629,161	0	6.0895	338,765,987	2014-09-30
1931	2014-10-16	20,629,161	0	6.0895	338,765,987	2014-09-30
1932	2014-10-15	20,629,161	0	6.0895	338,765,987	2014-09-30
1933	2014-10-14	20,629,161	2,000	6.0895	338,765,987	2014-09-30
1934	2014-10-13	20,627,161	6,000	6.0889	338,765,987	2014-09-30
1935	2014-10-10	20,621,161	0	6.0871	338,765,987	2014-09-30
1936	2014-10-09	20,621,161	0	6.0871	338,765,987	2014-09-30
1937	2014-10-08	20,621,161	-18,000	6.0871	338,765,987	2014-09-30
1938	2014-10-07	20,639,161	-2,000	6.0925	338,765,987	2014-09-30
1939	2014-10-06	20,641,161	-42,000	6.0930	338,765,987	2014-09-30
1940	2014-10-03	20,683,161	0	6.1054	338,765,987	2014-09-30
1941	2014-09-30	20,683,161	-12,000	6.1054	338,765,987	2014-09-30
1942	2014-09-29	20,695,161	0	6.1090	338,765,987	2014-08-31
1943	2014-09-26	20,695,161	-52,000	6.1090	338,765,987	2014-08-31
1944	2014-09-25	20,747,161	-50,000	6.1243	338,765,987	2014-08-31
1945	2014-09-24	20,797,161	-38,000	6.1391	338,765,987	2014-08-31
1946	2014-09-23	20,835,161	-102,000	6.1503	338,765,987	2014-08-31
1947	2014-09-22	20,937,161	-16,000	6.1804	338,765,987	2014-08-31
1948	2014-09-19	20,953,161	0	6.1851	338,765,987	2014-08-31
1949	2014-09-18	20,953,161	-24,000	6.1851	338,765,987	2014-08-31
1950	2014-09-17	20,977,161	-52,000	6.1922	338,765,987	2014-08-31
1951	2014-09-16	21,029,161	-34,000	6.2076	338,765,987	2014-08-31
1952	2014-09-15	21,063,161	-10,000	6.2176	338,765,987	2014-08-31
1953	2014-09-12	21,073,161	62,000	6.2206	338,765,987	2014-08-31
1954	2014-09-11	21,011,161	0	6.2023	338,765,987	2014-08-31
1955	2014-09-10	21,011,161	0	6.2023	338,765,987	2014-08-31
1956	2014-09-08	21,011,161	-204,184	6.2023	338,765,987	2014-08-31
1957	2014-09-05	21,215,345	2,000	6.2625	338,765,987	2014-08-31
1958	2014-09-04	21,213,345	-10,000	6.2619	338,765,987	2014-08-31
1959	2014-09-03	21,223,345	-10,000	6.2649	338,765,987	2014-08-31
1960	2014-09-02	21,233,345	80,000	6.2679	338,765,987	2014-08-31
1961	2014-09-01	21,153,345	4,000	6.2442	338,765,987	2014-08-31
1962	2014-08-29	21,149,345	0	6.2431	338,765,987	2014-07-31
1963	2014-08-28	21,149,345	0	6.2431	338,765,987	2014-07-31
1964	2014-08-27	21,149,345	60,000	6.2431	338,765,987	2014-07-31
1965	2014-08-26	21,089,345	170,000	6.2253	338,765,987	2014-07-31
1966	2014-08-25	20,919,345	157,800	6.1752	338,765,987	2014-07-31
1967	2014-08-22	20,761,545	28,000	6.1286	338,765,987	2014-07-31
1968	2014-08-21	20,733,545	0	6.1203	338,765,987	2014-07-31
1969	2014-08-20	20,733,545	-10,000	6.1203	338,765,987	2014-07-31
1970	2014-08-19	20,743,545	-264,000	6.1233	338,765,987	2014-07-31
1971	2014-08-18	21,007,545	-30,000	6.2012	338,765,987	2014-07-31
1972	2014-08-15	21,037,545	0	6.2101	338,765,987	2014-07-31
1973	2014-08-14	21,037,545	-24,000	6.2101	338,765,987	2014-07-31
1974	2014-08-13	21,061,545	-24,000	6.2171	338,765,987	2014-07-31
1975	2014-08-12	21,085,545	9,600	6.2242	338,765,987	2014-07-31
1976	2014-08-11	21,075,945	-56,000	6.2214	338,765,987	2014-07-31
1977	2014-08-08	21,131,945	-38,000	6.2379	338,765,987	2014-07-31
1978	2014-08-07	21,169,945	0	6.2491	338,765,987	2014-07-31
1979	2014-08-06	21,169,945	-30,000	6.2491	338,765,987	2014-07-31
1980	2014-08-05	21,199,945	-14,507	6.2580	338,765,987	2014-07-31
1981	2014-08-04	21,214,452	-38,000	6.2623	338,765,987	2014-07-31
1982	2014-08-01	21,252,452	-18,000	6.2735	338,765,987	2014-07-31
1983	2014-07-31	21,270,452	-80,000	6.2788	338,765,987	2014-07-31
1984	2014-07-30	21,350,452	0	6.3024	338,765,987	2014-06-30
1985	2014-07-29	21,350,452	-60,000	6.3024	338,765,987	2014-06-30
1986	2014-07-28	21,410,452	2,000	6.3201	338,765,987	2014-06-30
1987	2014-07-25	21,408,452	6,000	6.3195	338,765,987	2014-06-30
1988	2014-07-24	21,402,452	0	6.3178	338,765,987	2014-06-30
1989	2014-07-23	21,402,452	20,000	6.3178	338,765,987	2014-06-30
1990	2014-07-22	21,382,452	-48,000	6.3119	338,765,987	2014-06-30
1991	2014-07-21	21,430,452	-32,794	6.3260	338,765,987	2014-06-30
1992	2014-07-18	21,463,246	-10,000	6.3357	338,765,987	2014-06-30
1993	2014-07-17	21,473,246	-10,000	6.3387	338,765,987	2014-06-30
1994	2014-07-16	21,483,246	-30,000	6.3416	338,765,987	2014-06-30
1995	2014-07-15	21,513,246	0	6.3505	338,765,987	2014-06-30
1996	2014-07-14	21,513,246	0	6.3505	338,765,987	2014-06-30
1997	2014-07-11	21,513,246	16,000	6.3505	338,765,987	2014-06-30
1998	2014-07-10	21,497,246	0	6.3458	338,765,987	2014-06-30
1999	2014-07-09	21,497,246	0	6.3458	338,765,987	2014-06-30
2000	2014-07-08	21,497,246	0	6.3458	338,765,987	2014-06-30
2001	2014-07-07	21,497,246	0	6.3458	338,765,987	2014-06-30
2002	2014-07-04	21,497,246	-2,000	6.3458	338,765,987	2014-06-30
2003	2014-07-03	21,499,246	-18,151	6.3463	338,765,987	2014-06-30
2004	2014-07-02	21,517,397	-24,000	6.3517	338,765,987	2014-06-30
2005	2014-06-30	21,541,397	-914	6.3588	338,765,987	2014-06-30
2006	2014-06-27	21,542,311	-120,000	6.3591	338,765,987	2014-05-31
2007	2014-06-26	21,662,311	18,457	6.3945	338,765,987	2014-05-31
2008	2014-06-25	21,643,854	0	6.3890	338,765,987	2014-05-31
2009	2014-06-24	21,643,854	-266,000	6.3890	338,765,987	2014-05-31
2010	2014-06-23	21,909,854	-284,000	6.4675	338,765,987	2014-05-31
2011	2014-06-20	22,193,854	-284,000	6.5514	338,765,987	2014-05-31
2012	2014-06-19	22,477,854	-84,000	6.6352	338,765,987	2014-05-31
2013	2014-06-18	22,561,854	16,000	6.6600	338,765,987	2014-05-31
2014	2014-06-17	22,545,854	0	6.6553	338,765,987	2014-05-31
2015	2014-06-16	22,545,854	-18,000	6.6553	338,765,987	2014-05-31
2016	2014-06-13	22,563,854	0	6.6606	338,765,987	2014-05-31
2017	2014-06-12	22,563,854	0	6.6606	338,765,987	2014-05-31
2018	2014-06-11	22,563,854	264,000	6.6606	338,765,987	2014-05-31
2019	2014-06-10	22,299,854	34,000	6.5827	338,765,987	2014-05-31
2020	2014-06-09	22,265,854	72,000	6.5726	338,765,987	2014-05-31
2021	2014-06-06	22,193,854	-2,000	6.5514	338,765,987	2014-05-31
2022	2014-06-05	22,195,854	-8,000	6.5520	338,765,987	2014-05-31
2023	2014-06-04	22,203,854	0	6.5543	338,765,987	2014-05-31
2024	2014-06-03	22,203,854	0	6.5543	338,765,987	2014-05-31
2025	2014-05-30	22,203,854	20,000	6.5543	338,765,987	2014-04-30
2026	2014-05-29	22,183,854	26,000	6.5484	338,765,987	2014-04-30
2027	2014-05-28	22,157,854	0	6.5408	338,765,987	2014-04-30
2028	2014-05-27	22,157,854	-72,000	6.5408	338,765,987	2014-04-30
2029	2014-05-26	22,229,854	106,070	6.5620	338,765,987	2014-04-30
2030	2014-05-23	22,123,784	0	6.5307	338,765,987	2014-04-30
2031	2014-05-22	22,123,784	-9,319	6.5307	338,765,987	2014-04-30
2032	2014-05-21	22,133,103	0	6.5334	338,765,987	2014-04-30
2033	2014-05-20	22,133,103	88,000	6.5334	338,765,987	2014-04-30
2034	2014-05-19	22,045,103	0	6.5075	338,765,987	2014-04-30
2035	2014-05-16	22,045,103	4,000	6.5075	338,765,987	2014-04-30
2036	2014-05-15	22,041,103	0	6.5063	338,765,987	2014-04-30
2037	2014-05-14	22,041,103	0	6.5063	338,765,987	2014-04-30
2038	2014-05-13	22,041,103	0	6.5063	338,765,987	2014-04-30
2039	2014-05-12	22,041,103	0	6.5063	338,765,987	2014-04-30
2040	2014-05-10	22,041,103	0	6.5063	338,765,987	2014-04-30
2041	2014-05-09	22,041,103	10,000	6.5063	338,765,987	2014-04-30
2042	2014-05-08	22,031,103	-4,000	6.5033	338,765,987	2014-04-30
2043	2014-05-07	22,035,103	2,000	6.5045	338,765,987	2014-04-30
2044	2014-05-05	22,033,103	0	6.5039	338,765,987	2014-04-30
2045	2014-05-02	22,033,103	0	6.5039	338,765,987	2014-04-30
2046	2014-04-30	22,033,103	2,000	6.5039	338,765,987	2014-04-30
2047	2014-04-29	22,031,103	25,943	6.5033	338,765,987	2014-03-31
2048	2014-04-28	22,005,160	0	6.4957	338,765,987	2014-03-31
2049	2014-04-25	22,005,160	-14,000	6.4957	338,765,987	2014-03-31
2050	2014-04-24	22,019,160	0	6.4998	338,765,987	2014-03-31
2051	2014-04-23	22,019,160	-26,000	6.4998	338,765,987	2014-03-31
2052	2014-04-22	22,045,160	11,719	6.5075	338,765,987	2014-03-31
2053	2014-04-17	22,033,441	0	6.5040	338,765,987	2014-03-31
2054	2014-04-16	22,033,441	-56,000	6.5040	338,765,987	2014-03-31
2055	2014-04-15	22,089,441	-8,000	6.5206	338,765,987	2014-03-31
2056	2014-04-14	22,097,441	24,000	6.5229	338,765,987	2014-03-31
2057	2014-04-11	22,073,441	-4,000	6.5158	338,765,987	2014-03-31
2058	2014-04-10	22,077,441	0	6.5170	338,765,987	2014-03-31
2059	2014-04-09	22,077,441	-46,000	6.5170	338,765,987	2014-03-31
2060	2014-04-08	22,123,441	-130,000	6.5306	338,765,987	2014-03-31
2061	2014-04-07	22,253,441	0	6.5690	338,765,987	2014-03-31
2062	2014-04-04	22,253,441	54,000	6.5690	338,765,987	2014-03-31
2063	2014-04-03	22,199,441	0	6.5530	338,765,987	2014-03-31
2064	2014-04-02	22,199,441	0	6.5530	338,765,987	2014-03-31
2065	2014-04-01	22,199,441	-12,000	6.5530	338,765,987	2014-03-31
2066	2014-03-31	22,211,441	-107,000	6.5566	338,765,987	2014-03-31
2067	2014-03-28	22,318,441	-62,000	6.5882	338,765,987	2014-02-28
2068	2014-03-27	22,380,441	90,000	6.6065	338,765,987	2014-02-28
2069	2014-03-26	22,290,441	-318,000	6.5799	338,765,987	2014-02-28
2070	2014-03-25	22,608,441	-472,000	6.6738	338,765,987	2014-02-28
2071	2014-03-24	23,080,441	-172,000	6.8131	338,765,987	2014-02-28
2072	2014-03-21	23,252,441	-144,000	6.8639	338,765,987	2014-02-28
2073	2014-03-20	23,396,441	-186,000	6.9064	338,765,987	2014-02-28
2074	2014-03-19	23,582,441	-170,914	6.9613	338,765,987	2014-02-28
2075	2014-03-18	23,753,355	-94,000	7.0117	338,765,987	2014-02-28
2076	2014-03-17	23,847,355	-2,000	7.0395	338,765,987	2014-02-28
2077	2014-03-14	23,849,355	-14,000	7.0401	338,765,987	2014-02-28
2078	2014-03-13	23,863,355	-24,000	7.0442	338,765,987	2014-02-28
2079	2014-03-12	23,887,355	15,085	7.0513	338,765,987	2014-02-28
2080	2014-03-11	23,872,270	-8,000	7.0468	338,765,987	2014-02-28
2081	2014-03-10	23,880,270	-12,000	7.0492	338,765,987	2014-02-28
2082	2014-03-07	23,892,270	60,000	7.0527	338,765,987	2014-02-28
2083	2014-03-06	23,832,270	0	7.0350	338,765,987	2014-02-28
2084	2014-03-05	23,832,270	0	7.0350	338,765,987	2014-02-28
2085	2014-03-04	23,832,270	30,000	7.0350	338,765,987	2014-02-28
2086	2014-03-03	23,802,270	20,000	7.0262	338,765,987	2014-02-28
2087	2014-02-28	23,782,270	4,000	7.0203	338,765,987	2014-02-28
2088	2014-02-27	23,778,270	34,000	7.0191	338,765,987	2014-01-31
2089	2014-02-26	23,744,270	206,000	7.0090	338,765,987	2014-01-31
2090	2014-02-25	23,538,270	78,000	6.9482	338,765,987	2014-01-31
2091	2014-02-24	23,460,270	20,000	6.9252	338,765,987	2014-01-31
2092	2014-02-21	23,440,270	-156,914	6.9193	338,765,987	2014-01-31
2093	2014-02-20	23,597,184	130,000	6.9656	338,765,987	2014-01-31
2094	2014-02-19	23,467,184	0	6.9273	338,765,987	2014-01-31
2095	2014-02-18	23,467,184	-8,000	6.9273	338,765,987	2014-01-31
2096	2014-02-17	23,475,184	14,000	6.9296	338,765,987	2014-01-31
2097	2014-02-14	23,461,184	14,000	6.9255	338,765,987	2014-01-31
2098	2014-02-13	23,447,184	46,000	6.9214	338,765,987	2014-01-31
2099	2014-02-12	23,401,184	46,000	6.9078	338,765,987	2014-01-31
2100	2014-02-11	23,355,184	24,000	6.8942	338,765,987	2014-01-31
2101	2014-02-10	23,331,184	2,000	6.8871	338,765,987	2014-01-31
2102	2014-02-07	23,329,184	6,000	6.8865	338,765,987	2014-01-31
2103	2014-02-06	23,323,184	51,657	6.8847	338,765,987	2014-01-31
2104	2014-02-05	23,271,527	16,000	6.8695	338,765,987	2014-01-31
2105	2014-02-04	23,255,527	0	6.8648	338,765,987	2014-01-31
2106	2014-01-30	23,255,527	0	6.8648	338,765,987	2013-12-31
2107	2014-01-29	23,255,527	56,000	6.8648	338,765,987	2013-12-31
2108	2014-01-28	23,199,527	20,355	6.8482	338,765,987	2013-12-31
2109	2014-01-27	23,179,172	-54,000	6.8422	338,765,987	2013-12-31
2110	2014-01-24	23,233,172	-32,000	6.8582	338,765,987	2013-12-31
2111	2014-01-23	23,265,172	180,000	6.8676	338,765,987	2013-12-31
2112	2014-01-22	23,085,172	26,000	6.8145	338,765,987	2013-12-31
2113	2014-01-21	23,059,172	33,020	6.8068	338,765,987	2013-12-31
2114	2014-01-20	23,026,152	162,000	6.7971	338,765,987	2013-12-31
2115	2014-01-17	22,864,152	38,000	6.7492	338,765,987	2013-12-31
2116	2014-01-16	22,826,152	20,000	6.7380	338,765,987	2013-12-31
2117	2014-01-15	22,806,152	34,000	6.7321	338,765,987	2013-12-31
2118	2014-01-14	22,772,152	2,000	6.7221	338,765,987	2013-12-31
2119	2014-01-13	22,770,152	34,000	6.7215	338,765,987	2013-12-31
2120	2014-01-10	22,736,152	-10,000	6.7115	338,765,987	2013-12-31
2121	2014-01-09	22,746,152	22,000	6.7144	338,765,987	2013-12-31
2122	2014-01-08	22,724,152	40,000	6.7079	338,765,987	2013-12-31
2123	2014-01-07	22,684,152	68,000	6.6961	338,765,987	2013-12-31
2124	2014-01-06	22,616,152	290,000	6.6760	338,765,987	2013-12-31
2125	2014-01-03	22,326,152	116,000	6.5904	338,765,987	2013-12-31
2126	2014-01-02	22,210,152	52,000	6.5562	338,765,987	2013-12-31
2127	2013-12-31	22,158,152	0	6.5408	338,765,987	2013-12-31
2128	2013-12-30	22,158,152	-10,000	6.5408	338,765,987	2013-11-30
2129	2013-12-27	22,168,152	-32,000	6.5438	338,765,987	2013-11-30
2130	2013-12-24	22,200,152	0	6.5532	338,765,987	2013-11-30
2131	2013-12-23	22,200,152	8,000	6.5532	338,765,987	2013-11-30
2132	2013-12-20	22,192,152	8,000	6.5509	338,765,987	2013-11-30
2133	2013-12-19	22,184,152	-50,000	6.5485	338,765,987	2013-11-30
2134	2013-12-18	22,234,152	0	6.5633	338,765,987	2013-11-30
2135	2013-12-17	22,234,152	-14,000	6.5633	338,765,987	2013-11-30
2136	2013-12-16	22,248,152	-62,000	6.5674	338,765,987	2013-11-30
2137	2013-12-13	22,310,152	-38,000	6.5857	338,765,987	2013-11-30
2138	2013-12-12	22,348,152	-238,000	6.5969	338,765,987	2013-11-30
2139	2013-12-11	22,586,152	-142,000	6.6672	338,765,987	2013-11-30
2140	2013-12-10	22,728,152	-172,079	6.7091	338,765,987	2013-11-30
2141	2013-12-09	22,900,231	-176,000	6.7599	338,765,987	2013-11-30
2142	2013-12-06	23,076,231	72,000	6.8119	338,765,987	2013-11-30
2143	2013-12-05	23,004,231	-24,000	6.7906	338,765,987	2013-11-30
2144	2013-12-04	23,028,231	14,000	6.7977	338,765,987	2013-11-30
2145	2013-12-03	23,014,231	20,000	6.7935	338,765,987	2013-11-30
2146	2013-12-02	22,994,231	0	6.7876	338,765,987	2013-11-30
2147	2013-11-29	22,994,231	-66,000	6.7876	338,765,987	2013-10-31
2148	2013-11-28	23,060,231	-42,457	6.8071	338,765,987	2013-10-31
2149	2013-11-27	23,102,688	-22,000	6.8197	338,765,987	2013-10-31
2150	2013-11-26	23,124,688	2,000	6.8262	338,765,987	2013-10-31
2151	2013-11-25	23,122,688	30,000	6.8256	338,765,987	2013-10-31
2152	2013-11-22	23,092,688	0	6.8167	338,765,987	2013-10-31
2153	2013-11-21	23,092,688	0	6.8167	338,765,987	2013-10-31
2154	2013-11-20	23,092,688	14,000	6.8167	338,765,987	2013-10-31
2155	2013-11-19	23,078,688	0	6.8126	338,765,987	2013-10-31
2156	2013-11-18	23,078,688	8,000	6.8126	338,765,987	2013-10-31
2157	2013-11-15	23,070,688	16,000	6.8102	338,765,987	2013-10-31
2158	2013-11-14	23,054,688	0	6.8055	338,765,987	2013-10-31
2159	2013-11-13	23,054,688	-136,000	6.8055	338,765,987	2013-10-31
2160	2013-11-12	23,190,688	79	6.8456	338,765,987	2013-10-31
2161	2013-11-11	23,190,609	16,000	6.8456	338,765,987	2013-10-31
2162	2013-11-08	23,174,609	10,000	6.8409	338,765,987	2013-10-31
2163	2013-11-07	23,164,609	0	6.8379	338,765,987	2013-10-31
2164	2013-11-06	23,164,609	-2,000	6.8379	338,765,987	2013-10-31
2165	2013-11-05	23,166,609	8,000	6.8385	338,765,987	2013-10-31
2166	2013-11-04	23,158,609	-90,000	6.8362	338,765,987	2013-10-31
2167	2013-11-01	23,248,609	20,000	6.8627	338,765,987	2013-10-31
2168	2013-10-31	23,228,609	111,024	6.8568	338,765,987	2013-10-31
2169	2013-10-30	23,117,585	95,397	6.8241	338,765,987	2013-09-30
2170	2013-10-29	23,022,188	40,000	6.7959	338,765,987	2013-09-30
2171	2013-10-28	22,982,188	4,000	6.7841	338,765,987	2013-09-30
2172	2013-10-25	22,978,188	10,000	6.7829	338,765,987	2013-09-30
2173	2013-10-24	22,968,188	66,000	6.7800	338,765,987	2013-09-30
2174	2013-10-23	22,902,188	10,000	6.7605	338,765,987	2013-09-30
2175	2013-10-22	22,892,188	-76,000	6.7575	338,765,987	2013-09-30
2176	2013-10-21	22,968,188	0	6.7800	338,765,987	2013-09-30
2177	2013-10-18	22,968,188	12,000	6.7800	338,765,987	2013-09-30
2178	2013-10-17	22,956,188	0	6.7764	338,765,987	2013-09-30
2179	2013-10-16	22,956,188	40,000	6.7764	338,765,987	2013-09-30
2180	2013-10-15	22,916,188	-34,000	6.7646	338,765,987	2013-09-30
2181	2013-10-11	22,950,188	0	6.7746	338,765,987	2013-09-30
2182	2013-10-10	22,950,188	4,000	6.7746	338,765,987	2013-09-30
2183	2013-10-09	22,946,188	24,603	6.7735	338,765,987	2013-09-30
2184	2013-10-08	22,921,585	0	6.7662	338,765,987	2013-09-30
2185	2013-10-07	22,921,585	8,000	6.7662	338,765,987	2013-09-30
2186	2013-10-04	22,913,585	-20,000	6.7638	338,765,987	2013-09-30
2187	2013-10-03	22,933,585	-30,280	6.7697	338,765,987	2013-09-30
2188	2013-10-02	22,963,865	30,000	6.7787	338,765,987	2013-09-30
2189	2013-09-30	22,933,865	12,000	6.7698	338,765,987	2013-09-30
2190	2013-09-27	22,921,865	0	6.7663	338,765,987	2013-08-31
2191	2013-09-26	22,921,865	-4,000	6.7663	338,765,987	2013-08-31
2192	2013-09-25	22,925,865	0	6.7675	338,765,987	2013-08-31
2193	2013-09-24	22,925,865	3,086	6.7675	338,765,987	2013-08-31
2194	2013-09-23	22,922,779	10,000	6.7666	338,765,987	2013-08-31
2195	2013-09-19	22,912,779	10,000	6.7636	338,765,987	2013-08-31
2196	2013-09-18	22,902,779	2,000	6.7606	338,765,987	2013-08-31
2197	2013-09-17	22,900,779	-2,000	6.7601	338,765,987	2013-08-31
2198	2013-09-16	22,902,779	0	6.7606	338,765,987	2013-08-31
2199	2013-09-13	22,902,779	8,000	6.7606	338,765,987	2013-08-31
2200	2013-09-12	22,894,779	-16,000	6.7583	338,765,987	2013-08-31
2201	2013-09-11	22,910,779	48,000	6.7630	338,765,987	2013-08-31
2202	2013-09-10	22,862,779	-10,000	6.7488	338,765,987	2013-08-31
2203	2013-09-09	22,872,779	94,000	6.7518	338,765,987	2013-08-31
2204	2013-09-06	22,778,779	14,000	6.7240	338,765,987	2013-08-31
2205	2013-09-05	22,764,779	-44,000	6.7199	338,765,987	2013-08-31
2206	2013-09-04	22,808,779	-8,000	6.7329	338,765,987	2013-08-31
2207	2013-09-03	22,816,779	8,000	6.7353	338,765,987	2013-08-31
2208	2013-09-02	22,808,779	18,000	6.7329	338,765,987	2013-08-31
2209	2013-08-30	22,790,779	-244,000	6.7276	338,765,987	2013-07-31
2210	2013-08-29	23,034,779	-10,000	6.7996	338,765,987	2013-07-31
2211	2013-08-28	23,044,779	6,000	6.8026	338,765,987	2013-07-31
2212	2013-08-27	23,038,779	5,543	6.8008	338,765,987	2013-07-31
2213	2013-08-26	23,033,236	20,000	6.7992	338,765,987	2013-07-31
2214	2013-08-23	23,013,236	86,000	6.7933	338,765,987	2013-07-31
2215	2013-08-22	22,927,236	-174,000	6.7679	338,765,987	2013-07-31
2216	2013-08-21	23,101,236	12,000	6.8192	338,765,987	2013-07-31
2217	2013-08-20	23,089,236	2,000	6.8157	338,765,987	2013-07-31
2218	2013-08-19	23,087,236	8,000	6.8151	338,765,987	2013-07-31
2219	2013-08-16	23,079,236	-11,711	6.8127	338,765,987	2013-07-31
2220	2013-08-15	23,090,947	-30,000	6.8162	338,765,987	2013-07-31
2221	2013-08-14	23,120,947	0	6.8250	338,765,987	2013-07-31
2222	2013-08-13	23,120,947	-2,000	6.8250	338,765,987	2013-07-31
2223	2013-08-12	23,122,947	-14,000	6.8256	338,765,987	2013-07-31
2224	2013-08-09	23,136,947	268,000	6.8298	338,765,987	2013-07-31
2225	2013-08-08	22,868,947	258,000	6.7507	338,765,987	2013-07-31
2226	2013-08-07	22,610,947	58,000	6.6745	338,765,987	2013-07-31
2227	2013-08-06	22,552,947	72,000	6.6574	338,765,987	2013-07-31
2228	2013-08-05	22,480,947	219,910	6.6361	338,765,987	2013-07-31
2229	2013-08-02	22,261,037	82,000	6.5712	338,765,987	2013-07-31
2230	2013-08-01	22,179,037	250,000	6.5470	338,765,987	2013-07-31
2231	2013-07-31	21,929,037	320,000	6.4732	338,765,987	2013-07-31
2232	2013-07-30	21,609,037	318,572	6.3788	338,765,987	2013-06-30
2233	2013-07-29	21,290,465	202,000	6.2847	338,765,987	2013-06-30
2234	2013-07-26	21,088,465	8,000	6.2251	338,765,987	2013-06-30
2235	2013-07-25	21,080,465	150,000	6.2227	338,765,987	2013-06-30
2236	2013-07-24	20,930,465	28,000	6.1784	338,765,987	2013-06-30
2237	2013-07-23	20,902,465	112,000	6.1702	338,765,987	2013-06-30
2238	2013-07-22	20,790,465	6,000	6.1371	338,765,987	2013-06-30
2239	2013-07-19	20,784,465	-104,445	6.1353	338,765,987	2013-06-30
2240	2013-07-18	20,888,910	48,000	6.1662	338,765,987	2013-06-30
2241	2013-07-17	20,840,910	272,000	6.1520	338,765,987	2013-06-30
2242	2013-07-16	20,568,910	22,046	6.0717	338,765,987	2013-06-30
2243	2013-07-15	20,546,864	26,000	6.0652	338,765,987	2013-06-30
2244	2013-07-12	20,520,864	10,000	6.0575	338,765,987	2013-06-30
2245	2013-07-11	20,510,864	30,000	6.0546	338,765,987	2013-06-30
2246	2013-07-10	20,480,864	104,000	6.0457	338,765,987	2013-06-30
2247	2013-07-09	20,376,864	72,000	6.0150	338,765,987	2013-06-30
2248	2013-07-08	20,304,864	252,000	5.9938	338,765,987	2013-06-30
2249	2013-07-05	20,052,864	1,909	5.9194	338,765,987	2013-06-30
2250	2013-07-04	20,050,955	8,000	5.9188	338,765,987	2013-06-30
2251	2013-07-03	20,042,955	22,000	5.9165	338,765,987	2013-06-30
2252	2013-07-02	20,020,955	100,000	5.9100	338,765,987	2013-06-30
2253	2013-06-28	19,920,955	16,000	5.8804	338,765,987	2013-05-31
2254	2013-06-27	19,904,955	156,000	5.8757	338,765,987	2013-05-31
2255	2013-06-26	19,748,955	-18,000	5.8297	338,765,987	2013-05-31
2256	2013-06-25	19,766,955	70,000	5.8350	338,765,987	2013-05-31
2257	2013-06-24	19,696,955	0	5.8143	338,765,987	2013-05-31
2258	2013-06-21	19,696,955	40,000	5.8143	338,765,987	2013-05-31
2259	2013-06-20	19,656,955	14,000	5.8025	338,765,987	2013-05-31
2260	2013-06-19	19,642,955	-32,000	5.7984	338,765,987	2013-05-31
2261	2013-06-18	19,674,955	-28,000	5.8078	338,765,987	2013-05-31
2262	2013-06-17	19,702,955	986,000	5.8161	338,765,987	2013-05-31
2263	2013-06-14	18,716,955	373,518	5.5250	338,765,987	2013-05-31
2264	2013-06-13	18,343,437	42,000	5.4148	338,765,987	2013-05-31
2265	2013-06-11	18,301,437	-50,000	5.4024	338,765,987	2013-05-31
2266	2013-06-10	18,351,437	0	5.4171	338,765,987	2013-05-31
2267	2013-06-07	18,351,437	-36,000	5.4171	338,765,987	2013-05-31
2268	2013-06-06	18,387,437	-140,000	5.4278	338,765,987	2013-05-31
2269	2013-06-05	18,527,437	-52,000	5.4691	338,765,987	2013-05-31
2270	2013-06-04	18,579,437	-76,000	5.4844	338,765,987	2013-05-31
2271	2013-06-03	18,655,437	-56,000	5.5069	338,765,987	2013-05-31
2272	2013-05-31	18,711,437	-24,000	5.5234	338,765,987	2013-05-31
2273	2013-05-30	18,735,437	-150,000	5.5305	338,765,987	2013-04-30
2274	2013-05-29	18,885,437	42,000	5.5748	338,765,987	2013-04-30
2275	2013-05-28	18,843,437	36,000	5.5624	338,765,987	2013-04-30
2276	2013-05-27	18,807,437	38,000	5.5517	338,765,987	2013-04-30
2277	2013-05-24	18,769,437	-80,000	5.5405	338,765,987	2013-04-30
2278	2013-05-23	18,849,437	-150,000	5.5641	338,765,987	2013-04-30
2279	2013-05-22	18,999,437	170,000	5.6084	338,765,987	2013-04-30
2280	2013-05-21	18,829,437	-74,000	5.5582	338,765,987	2013-04-30
2281	2013-05-20	18,903,437	-74,000	5.5801	338,765,987	2013-04-30
2282	2013-05-16	18,977,437	74,000	5.6019	338,765,987	2013-04-30
2283	2013-05-15	18,903,437	-26,000	5.5801	338,765,987	2013-04-30
2284	2013-05-14	18,929,437	33,543	5.5878	338,765,987	2013-04-30
2285	2013-05-13	18,895,894	-98,000	5.5779	338,765,987	2013-04-30
2286	2013-05-10	18,993,894	-28,000	5.6068	338,765,987	2013-04-30
2287	2013-05-09	19,021,894	4,000	5.6151	338,765,987	2013-04-30
2288	2013-05-08	19,017,894	-72,000	5.6139	338,765,987	2013-04-30
2289	2013-05-07	19,089,894	-50,000	5.6351	338,765,987	2013-04-30
2290	2013-05-06	19,139,894	-74,000	5.6499	338,765,987	2013-04-30
2291	2013-05-03	19,213,894	-82,000	5.6717	338,765,987	2013-04-30
2292	2013-05-02	19,295,894	160,000	5.6959	338,765,987	2013-04-30
2293	2013-04-30	19,135,894	-118,000	5.6487	338,765,987	2013-04-30
2294	2013-04-29	19,253,894	0	5.6835	338,765,987	2013-03-31
2295	2013-04-26	19,253,894	66,000	5.6835	338,765,987	2013-03-31
2296	2013-04-25	19,187,894	-186,000	5.6641	338,765,987	2013-03-31
2297	2013-04-24	19,373,894	-130,000	5.7190	338,765,987	2013-03-31
2298	2013-04-23	19,503,894	-28,000	5.7573	338,765,987	2013-03-31
2299	2013-04-22	19,531,894	46,060	5.7656	338,765,987	2013-03-31
2300	2013-04-19	19,485,834	-118,000	5.7520	338,765,987	2013-03-31
2301	2013-04-18	19,603,834	-118,000	5.7868	338,765,987	2013-03-31
2302	2013-04-17	19,721,834	-14,000	5.8217	338,765,987	2013-03-31
2303	2013-04-16	19,735,834	9,814	5.8258	338,765,987	2013-03-31
2304	2013-04-15	19,726,020	190,000	5.8229	338,765,987	2013-03-31
2305	2013-04-12	19,536,020	134,000	5.7668	338,765,987	2013-03-31
2306	2013-04-11	19,402,020	-60,000	5.7273	338,765,987	2013-03-31
2307	2013-04-10	19,462,020	-288,000	5.7450	338,765,987	2013-03-31
2308	2013-04-09	19,750,020	74,112	5.8300	338,765,987	2013-03-31
2309	2013-04-08	19,675,908	18,000	5.8081	338,765,987	2013-03-31
2310	2013-04-05	19,657,908	-20,000	5.8028	338,765,987	2013-03-31
2311	2013-04-03	19,677,908	4,000	5.8087	338,765,987	2013-03-31
2312	2013-04-02	19,673,908	0	5.8075	338,765,987	2013-03-31
2313	2013-03-28	19,673,908	-2,000	5.8075	338,765,987	2013-02-28
2314	2013-03-27	19,675,908	4,000	5.8081	338,765,987	2013-02-28
2315	2013-03-26	19,671,908	-2,000	5.8069	338,765,987	2013-02-28
2316	2013-03-25	19,673,908	0	5.8075	338,765,987	2013-02-28
2317	2013-03-22	19,673,908	-42,000	5.8075	338,765,987	2013-02-28
2318	2013-03-21	19,715,908	92,000	5.8199	338,765,987	2013-02-28
2319	2013-03-20	19,623,908	-219,966	5.7928	338,765,987	2013-02-28
2320	2013-03-19	19,843,874	-30,000	5.8577	338,765,987	2013-02-28
2321	2013-03-18	19,873,874	-30,000	5.8665	338,765,987	2013-02-28
2322	2013-03-15	19,903,874	9,896	5.8754	338,765,987	2013-02-28
2323	2013-03-14	19,893,978	-242,000	5.8725	338,765,987	2013-02-28
2324	2013-03-13	20,135,978	-98,000	5.9439	338,765,987	2013-02-28
2325	2013-03-12	20,233,978	170,000	5.9728	338,765,987	2013-02-28
2326	2013-03-11	20,063,978	246,000	5.9227	338,765,987	2013-02-28
2327	2013-03-08	19,817,978	130,000	5.8500	338,765,987	2013-02-28
2328	2013-03-07	19,687,978	-104,593	5.8117	338,765,987	2013-02-28
2329	2013-03-06	19,792,571	116,000	5.8425	338,765,987	2013-02-28
2330	2013-03-05	19,676,571	126,000	5.8083	338,765,987	2013-02-28
2331	2013-03-04	19,550,571	-164,514	5.7711	338,765,987	2013-02-28
2332	2013-03-01	19,715,085	266,000	5.8197	338,765,987	2013-02-28
2333	2013-02-28	19,449,085	95,977	5.7412	338,765,987	2013-02-28
2334	2013-02-27	19,353,108	438,274	5.7128	338,765,987	2013-01-31
2335	2013-02-26	18,914,834	346,191	5.5835	338,765,987	2013-01-31
2336	2013-02-25	18,568,643	158,149	5.4813	338,765,987	2013-01-31
2337	2013-02-22	18,410,494	653,315	5.4346	338,765,987	2013-01-31
2338	2013-02-21	17,757,179	429,399	5.2417	338,765,987	2013-01-31
2339	2013-02-20	17,327,780	422,080	5.1150	338,765,987	2013-01-31
2340	2013-02-19	16,905,700	-20,878,127	4.9904	338,765,987	2013-01-31
2341	2013-02-18	37,783,827	392,704	11.1534	338,765,987	2013-01-31
2342	2013-02-15	37,391,123	124,000	11.0374	338,765,987	2013-01-31
2343	2013-02-14	37,267,123	64,000	11.0008	338,765,987	2013-01-31
2344	2013-02-08	37,203,123	-102,344	10.9820	338,765,987	2013-01-31
2345	2013-02-07	37,305,467	186,000	11.0122	338,765,987	2013-01-31
2346	2013-02-06	37,119,467	605,400	10.9573	338,765,987	2013-01-31
2347	2013-02-05	36,514,067	1,426,000	10.7786	338,765,987	2013-01-31
2348	2013-02-04	35,088,067	463,466	10.3576	338,765,987	2013-01-31
2349	2013-02-01	34,624,601	-209,672,557	10.2208	338,765,987	2013-01-31
2350	2013-01-31	244,297,158	804,000	72.1138	338,765,987	2013-01-31
2351	2013-01-30	243,493,158	618,000	71.8765	338,765,987	2012-12-31
2352	2013-01-29	242,875,158	336,000	71.6941	338,765,987	2012-12-31
2353	2013-01-28	242,539,158	461,400	71.5949	338,765,987	2012-12-31
2354	2013-01-25	242,077,758	1,462,169	71.4587	338,765,987	2012-12-31
2355	2013-01-24	240,615,589	34,800	71.0271	338,765,987	2012-12-31
2356	2013-01-23	240,580,789	158,000	71.0168	338,765,987	2012-12-31
2357	2013-01-22	240,422,789	220,343	70.9702	338,765,987	2012-12-31
2358	2013-01-21	240,202,446	-94,914	70.9051	338,765,987	2012-12-31
2359	2013-01-18	240,297,360	-16,000	70.9331	338,765,987	2012-12-31
2360	2013-01-17	240,313,360	90,801	70.9379	338,765,987	2012-12-31
2361	2013-01-16	240,222,559	53,543	70.9111	338,765,987	2012-12-31
2362	2013-01-15	240,169,016	-75,371	70.8953	338,765,987	2012-12-31
2363	2013-01-14	240,244,387	-16,000	70.9175	338,765,987	2012-12-31
2364	2013-01-11	240,260,387	186,000	70.9222	338,765,987	2012-12-31
2365	2013-01-10	240,074,387	-4,000	70.8673	338,765,987	2012-12-31
2366	2013-01-09	240,078,387	-182,000	70.8685	338,765,987	2012-12-31
2367	2013-01-08	240,260,387	14,000	70.9222	338,765,987	2012-12-31
2368	2013-01-07	240,246,387	131,657	70.9181	338,765,987	2012-12-31
2369	2013-01-04	240,114,730	-28,912	70.8792	338,765,987	2012-12-31
2370	2013-01-03	240,143,642	-125,200	70.8878	338,765,987	2012-12-31
2371	2013-01-02	240,268,842	-321,428	70.9247	338,765,987	2012-12-31
2372	2012-12-31	240,590,270	3,534	71.0196	338,765,987	2012-12-31
2373	2012-12-28	240,586,736	-261,875	71.0186	338,765,987	2012-11-30
2374	2012-12-27	240,848,611	48,000	71.0959	338,765,987	2012-11-30
2375	2012-12-24	240,800,611	0	71.0817	338,765,987	2012-11-30
2376	2012-12-21	240,800,611	-609,032	71.0817	338,765,987	2012-11-30
2377	2012-12-20	241,409,643	0	71.2615	338,765,987	2012-11-30
2378	2012-12-19	241,409,643	-2,286	71.2615	338,765,987	2012-11-30
2379	2012-12-18	241,411,929	-186	71.2622	338,765,987	2012-11-30
2380	2012-12-17	241,412,115	0	71.2622	338,765,987	2012-11-30
2381	2012-12-14	241,412,115	0	71.2622	338,765,987	2012-11-30
2382	2012-12-13	241,412,115	0	71.2622	338,765,987	2012-11-30
2383	2012-12-12	241,412,115	0	71.2622	338,765,987	2012-11-30
2384	2012-12-11	241,412,115	0	71.2622	338,765,987	2012-11-30
2385	2012-12-10	241,412,115	0	71.2622	338,765,987	2012-11-30
2386	2012-12-07	241,412,115	-246,914	71.2622	338,765,987	2012-11-30
2387	2012-12-06	241,659,029	-64,000	71.3351	338,765,987	2012-11-30
2388	2012-12-05	241,723,029	34,912	71.3540	338,765,987	2012-11-30
2389	2012-12-04	241,688,117	-236,000	71.3437	338,765,987	2012-11-30
2390	2012-12-03	241,924,117	-336,000	71.4133	338,765,987	2012-11-30
2391	2012-11-30	242,260,117	38,000	71.5125	338,765,987	2012-11-30
2392	2012-11-29	242,222,117	0	71.5013	338,765,987	2012-10-31
2393	2012-11-28	242,222,117	52,000	71.5013	338,765,987	2012-10-31
2394	2012-11-27	242,170,117	26,000	71.4860	338,765,987	2012-10-31
2395	2012-11-26	242,144,117	-24,000	71.4783	338,765,987	2012-10-31
2396	2012-11-23	242,168,117	8,000	71.4854	338,765,987	2012-10-31
2397	2012-11-22	242,160,117	90,000	71.4830	338,765,987	2012-10-31
2398	2012-11-21	242,070,117	50,000	71.4564	338,765,987	2012-10-31
2399	2012-11-20	242,020,117	-112,000	71.4417	338,765,987	2012-10-31
2400	2012-11-19	242,132,117	-234,000	71.4747	338,765,987	2012-10-31
2401	2012-11-16	242,366,117	-70,000	71.5438	338,765,987	2012-10-31
2402	2012-11-15	242,436,117	44,000	71.5645	338,765,987	2012-10-31
2403	2012-11-14	242,392,117	-178,000	71.5515	338,765,987	2012-10-31
2404	2012-11-13	242,570,117	-324,000	71.6040	338,765,987	2012-10-31
2405	2012-11-12	242,894,117	-316,000	71.6997	338,765,987	2012-10-31
2406	2012-11-09	243,210,117	16,000	71.7930	338,765,987	2012-10-31
2407	2012-11-08	243,194,117	-252,000	71.7882	338,765,987	2012-10-31
2408	2012-11-07	243,446,117	-372,800	71.8626	338,765,987	2012-10-31
2409	2012-11-06	243,818,917	6,000	71.9727	338,765,987	2012-10-31
2410	2012-11-05	243,812,917	-258,000	71.9709	338,765,987	2012-10-31
2411	2012-11-02	244,070,917	-96,000	72.0471	338,765,987	2012-10-31
2412	2012-11-01	244,166,917	-98,000	72.0754	338,765,987	2012-10-31
2413	2012-10-31	244,264,917	0	72.1043	338,765,987	2012-10-31
2414	2012-10-30	244,264,917	0	72.1043	338,765,987	2012-09-30
2415	2012-10-29	244,264,917	39,429	72.1043	338,765,987	2012-09-30
2416	2012-10-26	244,225,488	46,000	72.0927	338,765,987	2012-09-30
2417	2012-10-25	244,179,488	-154,000	72.0791	338,765,987	2012-09-30
2418	2012-10-24	244,333,488	79,543	72.1246	338,765,987	2012-09-30
2419	2012-10-22	244,253,945	-4,000	72.1011	338,765,987	2012-09-30
2420	2012-10-19	244,257,945	-76,000	72.1023	338,765,987	2012-09-30
2421	2012-10-18	244,333,945	11,450	72.1247	338,765,987	2012-09-30
2422	2012-10-17	244,322,495	-210,000	72.1213	338,765,987	2012-09-30
2423	2012-10-16	244,532,495	112,000	72.1833	338,765,987	2012-09-30
2424	2012-10-15	244,420,495	-100,000	72.1502	338,765,987	2012-09-30
2425	2012-10-12	244,520,495	6,000	72.1798	338,765,987	2012-09-30
2426	2012-10-11	244,514,495	-40,000	72.1780	338,765,987	2012-09-30
2427	2012-10-10	244,554,495	40,000	72.1898	338,765,987	2012-09-30
2428	2012-10-09	244,514,495	-8,000	72.1780	338,765,987	2012-09-30
2429	2012-10-08	244,522,495	4,000	72.1804	338,765,987	2012-09-30
2430	2012-10-05	244,518,495	17,860	72.1792	338,765,987	2012-09-30
2431	2012-10-04	244,500,635	8,000	72.1739	338,765,987	2012-09-30
2432	2012-10-03	244,492,635	-44,000	72.1715	338,765,987	2012-09-30
2433	2012-09-28	244,536,635	-72,000	72.1845	338,765,987	2012-08-31
2434	2012-09-27	244,608,635	209,889,186	72.2058	338,765,987	2012-08-31
2435	2012-09-26	34,719,449	-20,000	10.2488	338,765,987	2012-08-31
2436	2012-09-25	34,739,449	3,016	10.2547	338,765,987	2012-08-31
2437	2012-09-24	34,736,433	-30,000	10.2538	338,765,987	2012-08-31
2438	2012-09-21	34,766,433	20,000	10.2627	338,765,987	2012-08-31
2439	2012-09-20	34,746,433	-292,000	10.2568	338,765,987	2012-08-31
2440	2012-09-19	35,038,433	-248,000	10.3430	338,765,987	2012-08-31
2441	2012-09-18	35,286,433	-74,000	10.4162	338,765,987	2012-08-31
2442	2012-09-17	35,360,433	0	10.4380	338,765,987	2012-08-31
2443	2012-09-14	35,360,433	6,000	10.4380	338,765,987	2012-08-31
2444	2012-09-13	35,354,433	4,000	10.4362	338,765,987	2012-08-31
2445	2012-09-12	35,350,433	0	10.4351	338,765,987	2012-08-31
2446	2012-09-11	35,350,433	-2,000	10.4351	338,765,987	2012-08-31
2447	2012-09-10	35,352,433	0	10.4357	338,765,987	2012-08-31
2448	2012-09-07	35,352,433	0	10.4357	338,765,987	2012-08-31
2449	2012-09-06	35,352,433	0	10.4357	338,765,987	2012-08-31
2450	2012-09-05	35,352,433	0	10.4357	338,765,987	2012-08-31
2451	2012-09-04	35,352,433	0	10.4357	338,765,987	2012-08-31
2452	2012-09-03	35,352,433	0	10.4357	338,765,987	2012-08-31
2453	2012-08-31	35,352,433	0	10.4357	338,765,987	2012-08-31
2454	2012-08-30	35,352,433	0	10.4357	338,765,987	2012-07-31
2455	2012-08-29	35,352,433	0	10.4357	338,765,987	2012-07-31
2456	2012-08-28	35,352,433	0	10.4357	338,765,987	2012-07-31
2457	2012-08-27	35,352,433	-150,000	10.4357	338,765,987	2012-07-31
2458	2012-08-24	35,502,433	0	10.4799	338,765,987	2012-07-31
2459	2012-08-23	35,502,433	0	10.4799	338,765,987	2012-07-31
2460	2012-08-22	35,502,433	-54,000	10.4799	338,765,987	2012-07-31
2461	2012-08-21	35,556,433	-108,000	10.4959	338,765,987	2012-07-31
2462	2012-08-20	35,664,433	-76,000	10.5277	338,765,987	2012-07-31
2463	2012-08-17	35,740,433	-30,000	10.5502	338,765,987	2012-07-31
2464	2012-08-16	35,770,433	48,000	10.5590	338,765,987	2012-07-31
2465	2012-08-15	35,722,433	-2,000	10.5449	338,765,987	2012-07-31
2466	2012-08-14	35,724,433	-6,914	10.5455	338,765,987	2012-07-31
2467	2012-08-13	35,731,347	0	10.5475	338,765,987	2012-07-31
2468	2012-08-10	35,731,347	6,000	10.5475	338,765,987	2012-07-31
2469	2012-08-09	35,725,347	2,000	10.5457	338,765,987	2012-07-31
2470	2012-08-08	35,723,347	70,000	10.5451	338,765,987	2012-07-31
2471	2012-08-07	35,653,347	0	10.5245	338,765,987	2012-07-31
2472	2012-08-06	35,653,347	20,000	10.5245	338,765,987	2012-07-31
2473	2012-08-03	35,633,347	-60,000	10.5186	338,765,987	2012-07-31
2474	2012-08-02	35,693,347	0	10.5363	338,765,987	2012-07-31
2475	2012-08-01	35,693,347	0	10.5363	338,765,987	2012-07-31
2476	2012-07-31	35,693,347	150,000	10.5363	338,765,987	2012-07-31
2477	2012-07-30	35,543,347	0	10.4920	338,765,987	2012-06-30
2478	2012-07-27	35,543,347	30,000	10.4920	338,765,987	2012-06-30
2479	2012-07-26	35,513,347	10,000	10.4832	338,765,987	2012-06-30
2480	2012-07-25	35,503,347	0	10.4802	338,765,987	2012-06-30
2481	2012-07-24	35,503,347	-14,000	10.4802	338,765,987	2012-06-30
2482	2012-07-23	35,517,347	0	10.4843	338,765,987	2012-06-30
2483	2012-07-20	35,517,347	-2,000	10.4843	338,765,987	2012-06-30
2484	2012-07-19	35,519,347	10,000	10.4849	338,765,987	2012-06-30
2485	2012-07-18	35,509,347	0	10.4820	338,765,987	2012-06-30
2486	2012-07-17	35,509,347	0	10.4820	338,765,987	2012-06-30
2487	2012-07-16	35,509,347	0	10.4820	338,765,987	2012-06-30
2488	2012-07-13	35,509,347	38	10.4820	338,765,987	2012-06-30
2489	2012-07-12	35,509,309	0	10.4820	338,765,987	2012-06-30
2490	2012-07-11	35,509,309	-4,000	10.4820	338,765,987	2012-06-30
2491	2012-07-10	35,513,309	16,000	10.4831	338,765,987	2012-06-30
2492	2012-07-09	35,497,309	0	10.4784	338,765,987	2012-06-30
2493	2012-07-06	35,497,309	0	10.4784	338,765,987	2012-06-30
2494	2012-07-05	35,497,309	2,000	10.4784	338,765,987	2012-06-30
2495	2012-07-04	35,495,309	-1,371	10.4778	338,765,987	2012-06-30
2496	2012-07-03	35,496,680	0	10.4782	338,765,987	2012-06-30
2497	2012-06-29	35,496,680	0	10.4782	338,765,987	2012-05-31
2498	2012-06-28	35,496,680	-6,290	10.4782	338,765,987	2012-05-31
2499	2012-06-27	35,502,970	0	10.4801	338,765,987	2012-05-31
2500	2012-06-26	35,502,970	0	10.4801	338,765,987	2012-05-31
2501	2012-06-25	35,502,970	44,000	10.4801	338,765,987	2012-05-31
2502	2012-06-22	35,458,970	0	10.4671	338,765,987	2012-05-31
2503	2012-06-21	35,458,970	2,000	10.4671	338,765,987	2012-05-31
2504	2012-06-20	35,456,970	-8,000	10.4665	338,765,987	2012-05-31
2505	2012-06-19	35,464,970	0	10.4689	338,765,987	2012-05-31
2506	2012-06-18	35,464,970	0	10.4689	338,765,987	2012-05-31
2507	2012-06-15	35,464,970	0	10.4689	338,765,987	2012-05-31
2508	2012-06-14	35,464,970	38,000	10.4689	338,765,987	2012-05-31
2509	2012-06-13	35,426,970	0	10.4577	338,765,987	2012-05-31
2510	2012-06-12	35,426,970	0	10.4577	338,765,987	2012-05-31
2511	2012-06-11	35,426,970	6,000	10.4577	338,765,987	2012-05-31
2512	2012-06-08	35,420,970	44,000	10.4559	338,765,987	2012-05-31
2513	2012-06-07	35,376,970	-32,000	10.4429	338,765,987	2012-05-31
2514	2012-06-06	35,408,970	2,000	10.4523	338,765,987	2012-05-31
2515	2012-06-05	35,406,970	0	10.4517	338,765,987	2012-05-31
2516	2012-06-04	35,406,970	16,000	10.4517	338,765,987	2012-05-31
2517	2012-06-01	35,390,970	10,000	10.4470	338,765,987	2012-05-31
2518	2012-05-31	35,380,970	0	10.4441	338,765,987	2012-05-31
2519	2012-05-30	35,380,970	4,000	10.4441	338,765,987	2012-04-30
2520	2012-05-29	35,376,970	-18,000	10.4429	338,765,987	2012-04-30
2521	2012-05-28	35,394,970	2,000	10.4482	338,765,987	2012-04-30
2522	2012-05-25	35,392,970	0	10.4476	338,765,987	2012-04-30
2523	2012-05-24	35,392,970	0	10.4476	338,765,987	2012-04-30
2524	2012-05-23	35,392,970	-4,000	10.4476	338,765,987	2012-04-30
2525	2012-05-22	35,396,970	-18	10.4488	338,765,987	2012-04-30
2526	2012-05-21	35,396,988	0	10.4488	338,765,987	2012-04-30
2527	2012-05-18	35,396,988	0	10.4488	338,765,987	2012-04-30
2528	2012-05-17	35,396,988	-26,000	10.4488	338,765,987	2012-04-30
2529	2012-05-16	35,422,988	0	10.4565	338,765,987	2012-04-30
2530	2012-05-15	35,422,988	130,000	10.4565	338,765,987	2012-04-30
2531	2012-05-14	35,292,988	86,343	10.4181	338,765,987	2012-04-30
2532	2012-05-11	35,206,645	0	10.3926	338,765,987	2012-04-30
2533	2012-05-10	35,206,645	-6,000	10.3926	338,765,987	2012-04-30
2534	2012-05-09	35,212,645	-29,649	10.3944	338,765,987	2012-04-30
2535	2012-05-08	35,242,294	276,000	10.4031	338,765,987	2012-04-30
2536	2012-05-07	34,966,294	-56,057	10.3217	338,765,987	2012-04-30
2537	2012-05-04	35,022,351	-10,000	10.3382	338,765,987	2012-04-30
2538	2012-05-03	35,032,351	0	10.3412	338,765,987	2012-04-30
2539	2012-05-02	35,032,351	22,000	10.3412	338,765,987	2012-04-30
2540	2012-04-30	35,010,351	0	10.3347	338,765,987	2012-04-30
2541	2012-04-27	35,010,351	0	10.3347	338,765,987	2012-03-31
2542	2012-04-26	35,010,351	146,000	10.3347	338,765,987	2012-03-31
2543	2012-04-25	34,864,351	20,000	10.2916	338,765,987	2012-03-31
2544	2012-04-24	34,844,351	-65,437	10.2857	338,765,987	2012-03-31
2545	2012-04-23	34,909,788	29,086	10.3050	338,765,987	2012-03-31
2546	2012-04-20	34,880,702	10,550	10.2964	338,765,987	2012-03-31
2547	2012-04-19	34,870,152	20,000	10.2933	338,765,987	2012-03-31
2548	2012-04-18	34,850,152	0	10.2874	338,765,987	2012-03-31
2549	2012-04-17	34,850,152	0	10.2874	338,765,987	2012-03-31
2550	2012-04-16	34,850,152	30,000	10.2874	338,765,987	2012-03-31
2551	2012-04-13	34,820,152	50,000	10.2785	338,765,987	2012-03-31
2552	2012-04-12	34,770,152	0	10.2638	338,765,987	2012-03-31
2553	2012-04-11	34,770,152	122,000	10.2638	338,765,987	2012-03-31
2554	2012-04-10	34,648,152	30,000	10.2278	338,765,987	2012-03-31
2555	2012-04-05	34,618,152	4,285	10.2189	338,765,987	2012-03-31
2556	2012-04-03	34,613,867	20,000	10.2176	338,765,987	2012-03-31
2557	2012-04-02	34,593,867	0	10.2117	338,765,987	2012-03-31
2558	2012-03-30	34,593,867	0	10.2117	338,765,987	2012-02-29
2559	2012-03-29	34,593,867	0	10.2117	338,765,987	2012-02-29
2560	2012-03-28	34,593,867	0	10.2117	338,765,987	2012-02-29
2561	2012-03-27	34,593,867	0	10.2117	338,765,987	2012-02-29
2562	2012-03-26	34,593,867	0	10.2117	338,765,987	2012-02-29
2563	2012-03-23	34,593,867	0	10.2117	338,765,987	2012-02-29
2564	2012-03-22	34,593,867	52,000	10.2117	338,765,987	2012-02-29
2565	2012-03-21	34,541,867	2,000	10.1964	338,765,987	2012-02-29
2566	2012-03-20	34,539,867	36,000	10.1958	338,765,987	2012-02-29
2567	2012-03-19	34,503,867	0	10.1852	338,765,987	2012-02-29
2568	2012-03-16	34,503,867	2,000	10.1852	338,765,987	2012-02-29
2569	2012-03-15	34,501,867	0	10.1846	338,765,987	2012-02-29
2570	2012-03-14	34,501,867	0	10.1846	338,765,987	2012-02-29
2571	2012-03-13	34,501,867	26,000	10.1846	338,765,987	2012-02-29
2572	2012-03-12	34,475,867	0	10.1769	338,765,987	2012-02-29
2573	2012-03-09	34,475,867	8,000	10.1769	338,765,987	2012-02-29
2574	2012-03-08	34,467,867	14,000	10.1745	338,765,987	2012-02-29
2575	2012-03-07	34,453,867	20,000	10.1704	338,765,987	2012-02-29
2576	2012-03-06	34,433,867	20,000	10.1645	338,765,987	2012-02-29
2577	2012-03-05	34,413,867	6,000	10.1586	338,765,987	2012-02-29
2578	2012-03-02	34,407,867	2,000	10.1568	338,765,987	2012-02-29
2579	2012-03-01	34,405,867	0	10.1562	338,765,987	2012-02-29
2580	2012-02-29	34,405,867	-4,571	10.1562	338,765,987	2012-02-29
2581	2012-02-28	34,410,438	0	10.1576	338,765,987	2012-01-31
2582	2012-02-27	34,410,438	-14,000	10.1576	338,765,987	2012-01-31
2583	2012-02-24	34,424,438	-10,000	10.1617	338,765,987	2012-01-31
2584	2012-02-23	34,434,438	0	10.1647	338,765,987	2012-01-31
2585	2012-02-22	34,434,438	-8,000	10.1647	338,765,987	2012-01-31
2586	2012-02-21	34,442,438	0	10.1670	338,765,987	2012-01-31
2587	2012-02-20	34,442,438	2,000	10.1670	338,765,987	2012-01-31
2588	2012-02-17	34,440,438	30,000	10.1664	338,765,987	2012-01-31
2589	2012-02-16	34,410,438	0	10.1576	338,765,987	2012-01-31
2590	2012-02-15	34,410,438	0	10.1576	338,765,987	2012-01-31
2591	2012-02-14	34,410,438	0	10.1576	338,765,987	2012-01-31
2592	2012-02-13	34,410,438	-8,000	10.1576	338,765,987	2012-01-31
2593	2012-02-10	34,418,438	50,000	10.1599	338,765,987	2012-01-31
2594	2012-02-09	34,368,438	-46,000	10.1452	338,765,987	2012-01-31
2595	2012-02-08	34,414,438	0	10.1588	338,765,987	2012-01-31
2596	2012-02-07	34,414,438	0	10.1588	338,765,987	2012-01-31
2597	2012-02-06	34,414,438	26,000	10.1588	338,765,987	2012-01-31
2598	2012-02-03	34,388,438	0	10.1511	338,765,987	2012-01-31
2599	2012-02-02	34,388,438	24,000	10.1511	338,765,987	2012-01-31
2600	2012-02-01	34,364,438	-26,000	10.1440	338,765,987	2012-01-31
2601	2012-01-31	34,390,438	2,000	10.1517	338,765,987	2012-01-31
2602	2012-01-30	34,388,438	0	10.1511	338,765,987	2011-12-31
2603	2012-01-27	34,388,438	0	10.1511	338,765,987	2011-12-31
2604	2012-01-26	34,388,438	0	10.1511	338,765,987	2011-12-31
2605	2012-01-20	34,388,438	10,000	10.1511	338,765,987	2011-12-31
2606	2012-01-19	34,378,438	8,000	10.1481	338,765,987	2011-12-31
2607	2012-01-18	34,370,438	0	10.1458	338,765,987	2011-12-31
2608	2012-01-17	34,370,438	26,000	10.1458	338,765,987	2011-12-31
2609	2012-01-16	34,344,438	2,000	10.1381	338,765,987	2011-12-31
2610	2012-01-13	34,342,438	10,000	10.1375	338,765,987	2011-12-31
2611	2012-01-12	34,332,438	0	10.1346	338,765,987	2011-12-31
2612	2012-01-11	34,332,438	0	10.1346	338,765,987	2011-12-31
2613	2012-01-10	34,332,438	11,429	10.1346	338,765,987	2011-12-31
2614	2012-01-09	34,321,009	0	10.1312	338,765,987	2011-12-31
2615	2012-01-06	34,321,009	0	10.1312	338,765,987	2011-12-31
2616	2012-01-05	34,321,009	0	10.1312	338,765,987	2011-12-31
2617	2012-01-04	34,321,009	20,000	10.1312	338,765,987	2011-12-31
2618	2012-01-03	34,301,009	-650,000	10.1253	338,765,987	2011-12-31
2619	2011-12-30	34,951,009	0	10.3172	338,765,987	2011-11-30
2620	2011-12-29	34,951,009	0	10.3172	338,765,987	2011-11-30
2621	2011-12-28	34,951,009	0	10.3172	338,765,987	2011-11-30
2622	2011-12-23	34,951,009	0	10.3172	338,765,987	2011-11-30
2623	2011-12-22	34,951,009	0	10.3172	338,765,987	2011-11-30
2624	2011-12-21	34,951,009	-8,000	10.3172	338,765,987	2011-11-30
2625	2011-12-20	34,959,009	0	10.3195	338,765,987	2011-11-30
2626	2011-12-19	34,959,009	-20,000	10.3195	338,765,987	2011-11-30
2627	2011-12-16	34,979,009	0	10.3254	338,765,987	2011-11-30
2628	2011-12-15	34,979,009	0	10.3254	338,765,987	2011-11-30
2629	2011-12-14	34,979,009	0	10.3254	338,765,987	2011-11-30
2630	2011-12-13	34,979,009	12,000	10.3254	338,765,987	2011-11-30
2631	2011-12-12	34,967,009	0	10.3219	338,765,987	2011-11-30
2632	2011-12-09	34,967,009	6,000	10.3219	338,765,987	2011-11-30
2633	2011-12-08	34,961,009	0	10.3201	338,765,987	2011-11-30
2634	2011-12-07	34,961,009	6,000	10.3201	338,765,987	2011-11-30
2635	2011-12-06	34,955,009	0	10.3183	338,765,987	2011-11-30
2636	2011-12-05	34,955,009	0	10.3183	338,765,987	2011-11-30
2637	2011-12-02	34,955,009	0	10.3183	338,765,987	2011-11-30
2638	2011-12-01	34,955,009	0	10.3183	338,765,987	2011-11-30
2639	2011-11-30	34,955,009	2,000	10.3183	338,765,987	2011-11-30
2640	2011-11-29	34,953,009	0	10.3177	338,765,987	2011-10-31
2641	2011-11-28	34,953,009	2,000	10.3177	338,765,987	2011-10-31
2642	2011-11-25	34,951,009	0	10.3172	338,765,987	2011-10-31
2643	2011-11-24	34,951,009	-422	10.3172	338,765,987	2011-10-31
2644	2011-11-23	34,951,431	0	10.3173	338,765,987	2011-10-31
2645	2011-11-22	34,951,431	6,000	10.3173	338,765,987	2011-10-31
2646	2011-11-21	34,945,431	-6,000	10.3155	338,765,987	2011-10-31
2647	2011-11-18	34,951,431	0	10.3173	338,765,987	2011-10-31
2648	2011-11-17	34,951,431	0	10.3173	338,765,987	2011-10-31
2649	2011-11-16	34,951,431	0	10.3173	338,765,987	2011-10-31
2650	2011-11-15	34,951,431	0	10.3173	338,765,987	2011-10-31
2651	2011-11-14	34,951,431	4,000	10.3173	338,765,987	2011-10-31
2652	2011-11-11	34,947,431	24,000	10.3161	338,765,987	2011-10-31
2653	2011-11-10	34,923,431	19,426	10.3090	338,765,987	2011-10-31
2654	2011-11-09	34,904,005	18,000	10.3033	338,765,987	2011-10-31
2655	2011-11-08	34,886,005	-12,000	10.2980	338,765,987	2011-10-31
2656	2011-11-07	34,898,005	0	10.3015	338,765,987	2011-10-31
2657	2011-11-04	34,898,005	0	10.3015	338,765,987	2011-10-31
2658	2011-11-03	34,898,005	-6,000	10.3015	338,765,987	2011-10-31
2659	2011-11-02	34,904,005	0	10.3033	338,765,987	2011-10-31
2660	2011-11-01	34,904,005	69,715	10.3033	338,765,987	2011-10-31
2661	2011-10-31	34,834,290	-3,306	10.2827	338,765,987	2011-10-31
2662	2011-10-28	34,837,596	0	10.2837	338,765,987	2011-09-30
2663	2011-10-27	34,837,596	24,000	10.2837	338,765,987	2011-09-30
2664	2011-10-26	34,813,596	0	10.2766	338,765,987	2011-09-30
2665	2011-10-25	34,813,596	0	10.2766	338,765,987	2011-09-30
2666	2011-10-24	34,813,596	0	10.2766	338,765,987	2011-09-30
2667	2011-10-21	34,813,596	0	10.2766	338,765,987	2011-09-30
2668	2011-10-20	34,813,596	0	10.2766	338,765,987	2011-09-30
2669	2011-10-19	34,813,596	0	10.2766	338,765,987	2011-09-30
2670	2011-10-18	34,813,596	0	10.2766	338,765,987	2011-09-30
2671	2011-10-17	34,813,596	18,000	10.2766	338,765,987	2011-09-30
2672	2011-10-14	34,795,596	0	10.2713	338,765,987	2011-09-30
2673	2011-10-13	34,795,596	130,000	10.2713	338,765,987	2011-09-30
2674	2011-10-12	34,665,596	46,000	10.2329	338,765,987	2011-09-30
2675	2011-10-11	34,619,596	12,000	10.2193	338,765,987	2011-09-30
2676	2011-10-10	34,607,596	2,000	10.2158	338,765,987	2011-09-30
2677	2011-10-07	34,605,596	4,000	10.2152	338,765,987	2011-09-30
2678	2011-10-06	34,601,596	8,494	10.2140	338,765,987	2011-09-30
2679	2011-10-04	34,593,102	22,000	10.2115	338,765,987	2011-09-30
2680	2011-10-03	34,571,102	0	10.2050	338,765,987	2011-09-30
2681	2011-09-30	34,571,102	-36,000	10.2050	338,765,987	2011-09-30
2682	2011-09-29	34,607,102	0	10.2156	338,765,987	2011-08-31
2683	2011-09-28	34,607,102	-18,000	10.2156	338,765,987	2011-08-31
2684	2011-09-27	34,625,102	78,000	10.2209	338,765,987	2011-08-31
2685	2011-09-26	34,547,102	274,000	10.1979	338,765,987	2011-08-31
2686	2011-09-23	34,273,102	30,000	10.1170	338,765,987	2011-08-31
2687	2011-09-22	34,243,102	118,000	10.1082	338,765,987	2011-08-31
2688	2011-09-21	34,125,102	28,000	10.0734	338,765,987	2011-08-31
2689	2011-09-20	34,097,102	72,000	10.0651	338,765,987	2011-08-31
2690	2011-09-19	34,025,102	20,000	10.0438	338,765,987	2011-08-31
2691	2011-09-16	34,005,102	-18,000	10.0379	338,765,987	2011-08-31
2692	2011-09-15	34,023,102	126,000	10.0432	338,765,987	2011-08-31
2693	2011-09-14	33,897,102	12,000	10.0061	338,765,987	2011-08-31
2694	2011-09-12	33,885,102	60,000	10.0025	338,765,987	2011-08-31
2695	2011-09-09	33,825,102	-83,371	9.9848	338,765,987	2011-08-31
2696	2011-09-08	33,908,473	-90,000	10.0094	338,765,987	2011-08-31
2697	2011-09-07	33,998,473	-2,000	10.0360	338,765,987	2011-08-31
2698	2011-09-06	34,000,473	10,000	10.0366	338,765,987	2011-08-31
2699	2011-09-05	33,990,473	50,000	10.0336	338,765,987	2011-08-31
2700	2011-09-02	33,940,473	30,000	10.0189	338,765,987	2011-08-31
2701	2011-09-01	33,910,473	20,000	10.0100	338,765,987	2011-08-31
2702	2011-08-31	33,890,473	0	10.0041	338,765,987	2011-08-31
2703	2011-08-30	33,890,473	100,000	10.0041	338,765,987	2011-07-31
2704	2011-08-29	33,790,473	14,000	9.9746	338,765,987	2011-07-31
2705	2011-08-26	33,776,473	0	9.9704	338,765,987	2011-07-31
2706	2011-08-25	33,776,473	2,000	9.9704	338,765,987	2011-07-31
2707	2011-08-24	33,774,473	0	9.9699	338,765,987	2011-07-31
2708	2011-08-23	33,774,473	7,715	9.9699	338,765,987	2011-07-31
2709	2011-08-22	33,766,758	300,000	9.9676	338,765,987	2011-07-31
2710	2011-08-19	33,466,758	-4,000	9.8790	338,765,987	2011-07-31
2711	2011-08-18	33,470,758	0	9.8802	338,765,987	2011-07-31
2712	2011-08-17	33,470,758	8,000	9.8802	338,765,987	2011-07-31
2713	2011-08-16	33,462,758	26,571	9.8778	338,765,987	2011-07-31
2714	2011-08-15	33,436,187	138,000	9.8700	338,765,987	2011-07-31
2715	2011-08-12	33,298,187	6,000	9.8293	338,765,987	2011-07-31
2716	2011-08-11	33,292,187	220,000	9.8275	338,765,987	2011-07-31
2717	2011-08-10	33,072,187	-6,000	9.7625	338,765,987	2011-07-31
2718	2011-08-09	33,078,187	0	9.7643	338,765,987	2011-07-31
2719	2011-08-08	33,078,187	-60,000	9.7643	338,765,987	2011-07-31
2720	2011-08-05	33,138,187	-108,000	9.7820	338,765,987	2011-07-31
2721	2011-08-04	33,246,187	-20,000	9.8139	338,765,987	2011-07-31
2722	2011-08-03	33,266,187	-320,000	9.8198	338,765,987	2011-07-31
2723	2011-08-02	33,586,187	91	9.9143	338,765,987	2011-07-31
2724	2011-08-01	33,586,096	0	9.9142	338,765,987	2011-07-31
2725	2011-07-29	33,586,096	0	9.9142	338,765,987	2011-06-30
2726	2011-07-28	33,586,096	0	9.9142	338,765,987	2011-06-30
2727	2011-07-27	33,586,096	0	9.9142	338,765,987	2011-06-30
2728	2011-07-26	33,586,096	0	9.9142	338,765,987	2011-06-30
2729	2011-07-25	33,586,096	0	9.9142	338,765,987	2011-06-30
2730	2011-07-22	33,586,096	0	9.9142	338,765,987	2011-06-30
2731	2011-07-21	33,586,096	0	9.9142	338,765,987	2011-06-30
2732	2011-07-20	33,586,096	0	9.9142	338,765,987	2011-06-30
2733	2011-07-19	33,586,096	0	9.9142	338,765,987	2011-06-30
2734	2011-07-18	33,586,096	0	9.9142	338,765,987	2011-06-30
2735	2011-07-15	33,586,096	0	9.9142	338,765,987	2011-06-30
2736	2011-07-14	33,586,096	0	9.9142	338,765,987	2011-06-30
2737	2011-07-13	33,586,096	0	9.9142	338,765,987	2011-06-30
2738	2011-07-12	33,586,096	0	9.9142	338,765,987	2011-06-30
2739	2011-07-11	33,586,096	0	9.9142	338,765,987	2011-06-30
2740	2011-07-08	33,586,096	0	9.9142	338,765,987	2011-06-30
2741	2011-07-07	33,586,096	0	9.9142	338,765,987	2011-06-30
2742	2011-07-06	33,586,096	100,000	9.9142	338,765,987	2011-06-30
2743	2011-07-05	33,486,096	0	9.8847	338,765,987	2011-06-30
2744	2011-07-04	33,486,096	-18,000	9.8847	338,765,987	2011-06-30
2745	2011-06-30	33,504,096	50,000	9.8900	338,765,987	2011-06-30
2746	2011-06-29	33,454,096	22,000	9.8753	338,765,987	2011-05-31
2747	2011-06-28	33,432,096	240,000	9.8688	338,765,987	2011-05-31
2748	2011-06-27	33,192,096	68,000	9.7979	338,765,987	2011-05-31
2749	2011-06-24	33,124,096	-70,000	9.7779	338,765,987	2011-05-31
2750	2011-06-23	33,194,096	-130,000	9.7985	338,765,987	2011-05-31
2751	2011-06-22	33,324,096	-206,000	9.8369	338,765,987	2011-05-31
2752	2011-06-21	33,530,096	0	9.8977	338,765,987	2011-05-31
2753	2011-06-20	33,530,096	-108,800	9.8977	338,765,987	2011-05-31
2754	2011-06-17	33,638,896	5,300	9.9298	338,765,987	2011-05-31
2755	2011-06-16	33,633,596	8,000	9.9283	338,765,987	2011-05-31
2756	2011-06-15	33,625,596	-41,682	9.9259	338,765,987	2011-05-31
2757	2011-06-14	33,667,278	-88,000	9.9382	338,765,987	2011-05-31
2758	2011-06-13	33,755,278	6,000	9.9642	338,765,987	2011-05-31
2759	2011-06-10	33,749,278	0	9.9624	338,765,987	2011-05-31
2760	2011-06-09	33,749,278	0	9.9624	338,765,987	2011-05-31
2761	2011-06-08	33,749,278	0	9.9624	338,765,987	2011-05-31
2762	2011-06-07	33,749,278	-180,000	9.9624	338,765,987	2011-05-31
2763	2011-06-03	33,929,278	-67,025	10.0156	338,765,987	2011-05-31
2764	2011-06-02	33,996,303	0	10.0353	338,765,987	2011-05-31
2765	2011-06-01	33,996,303	-15,429	10.0353	338,765,987	2011-05-31
2766	2011-05-31	34,011,732	2,000	10.0399	338,765,987	2011-05-31
2767	2011-05-30	34,009,732	-56,000	10.0393	338,765,987	2011-04-30
2768	2011-05-27	34,065,732	4,000	10.0558	338,765,987	2011-04-30
2769	2011-05-26	34,061,732	18,000	10.0546	338,765,987	2011-04-30
2770	2011-05-25	34,043,732	18,000	10.0493	338,765,987	2011-04-30
2771	2011-05-24	34,025,732	42,000	10.0440	338,765,987	2011-04-30
2772	2011-05-23	33,983,732	4,000	10.0316	338,765,987	2011-04-30
2773	2011-05-20	33,979,732	0	10.0304	338,765,987	2011-04-30
2774	2011-05-19	33,979,732	-6,000	10.0304	338,765,987	2011-04-30
2775	2011-05-18	33,985,732	-84,000	10.0322	338,765,987	2011-04-30
2776	2011-05-17	34,069,732	-12,000	10.0570	338,765,987	2011-04-30
2777	2011-05-16	34,081,732	-63,818	10.0606	338,765,987	2011-04-30
2778	2011-05-13	34,145,550	16,000	10.0794	338,765,987	2011-04-30
2779	2011-05-12	34,129,550	-426,600	10.0747	338,765,987	2011-04-30
2780	2011-05-11	34,556,150	-138,000	10.2006	338,765,987	2011-04-30
2781	2011-05-09	34,694,150	16,000	10.2413	338,765,987	2011-04-30
2782	2011-05-06	34,678,150	146,000	10.2366	338,765,987	2011-04-30
2783	2011-05-05	34,532,150	8,000	10.1935	338,765,987	2011-04-30
2784	2011-05-04	34,524,150	60,040	10.1912	338,765,987	2011-04-30
2785	2011-05-03	34,464,110	162,000	10.1734	338,765,987	2011-04-30
2786	2011-04-29	34,302,110	-30,000	10.1256	338,765,987	2011-03-31
2787	2011-04-28	34,332,110	6,000	10.1345	338,765,987	2011-03-31
2788	2011-04-27	34,326,110	-174,371	10.1327	338,765,987	2011-03-31
2789	2011-04-26	34,500,481	86,000	10.1842	338,765,987	2011-03-31
2790	2011-04-21	34,414,481	-110,000	10.1588	338,765,987	2011-03-31
2791	2011-04-20	34,524,481	0	10.1912	338,765,987	2011-03-31
2792	2011-04-19	34,524,481	-26,000	10.1912	338,765,987	2011-03-31
2793	2011-04-18	34,550,481	-22,000	10.1989	338,765,987	2011-03-31
2794	2011-04-15	34,572,481	0	10.2054	338,765,987	2011-03-31
2795	2011-04-14	34,572,481	-9,625	10.2054	338,765,987	2011-03-31
2796	2011-04-13	34,582,106	0	10.2083	338,765,987	2011-03-31
2797	2011-04-12	34,582,106	-60,000	10.2083	338,765,987	2011-03-31
2798	2011-04-11	34,642,106	70,000	10.2260	338,765,987	2011-03-31
2799	2011-04-08	34,572,106	29,314	10.2053	338,765,987	2011-03-31
2800	2011-04-07	34,542,792	0	10.1967	338,765,987	2011-03-31
2801	2011-04-06	34,542,792	16,842	10.1967	338,765,987	2011-03-31
2802	2011-04-04	34,525,950	0	10.1917	338,765,987	2011-03-31
2803	2011-04-01	34,525,950	102,000	10.1917	338,765,987	2011-03-31
2804	2011-03-31	34,423,950	0	10.1616	338,765,987	2011-03-31
2805	2011-03-30	34,423,950	30,000	10.1616	338,765,987	2011-02-28
2806	2011-03-29	34,393,950	0	10.1527	338,765,987	2011-02-28
2807	2011-03-28	34,393,950	66,000	10.1527	338,765,987	2011-02-28
2808	2011-03-25	34,327,950	7,625	10.1332	338,765,987	2011-02-28
2809	2011-03-24	34,320,325	2,285	10.1310	338,765,987	2011-02-28
2810	2011-03-23	34,318,040	-20,000	10.1303	338,765,987	2011-02-28
2811	2011-03-22	34,338,040	24,000	10.1362	338,765,987	2011-02-28
2812	2011-03-21	34,314,040	-40,000	10.1291	338,765,987	2011-02-28
2813	2011-03-18	34,354,040	-14,000	10.1409	338,765,987	2011-02-28
2814	2011-03-17	34,368,040	-4,000	10.1451	338,765,987	2011-02-28
2815	2011-03-16	34,372,040	-48,000	10.1462	338,765,987	2011-02-28
2816	2011-03-15	34,420,040	28,000	10.1604	338,765,987	2011-02-28
2817	2011-03-14	34,392,040	320,000	10.1522	338,765,987	2011-02-28
2818	2011-03-11	34,072,040	58,000	10.0577	338,765,987	2011-02-28
2819	2011-03-10	34,014,040	22,000	10.0406	338,765,987	2011-02-28
2820	2011-03-09	33,992,040	70,000	10.0341	338,765,987	2011-02-28
2821	2011-03-08	33,922,040	128,000	10.0134	338,765,987	2011-02-28
2822	2011-03-07	33,794,040	48,000	9.9756	338,765,987	2011-02-28
2823	2011-03-04	33,746,040	84,000	9.9615	338,765,987	2011-02-28
2824	2011-03-03	33,662,040	40,000	9.9367	338,765,987	2011-02-28
2825	2011-03-02	33,622,040	88,880	9.9249	338,765,987	2011-02-28
2826	2011-03-01	33,533,160	0	9.8986	338,765,987	2011-02-28
2827	2011-02-28	33,533,160	34,000	9.8986	338,765,987	2011-02-28
2828	2011-02-25	33,499,160	7	9.8886	338,765,987	2011-01-31
2829	2011-02-24	33,499,153	0	9.8886	338,765,987	2011-01-31
2830	2011-02-23	33,499,153	40,000	9.8886	338,765,987	2011-01-31
2831	2011-02-22	33,459,153	0	9.8768	338,765,987	2011-01-31
2832	2011-02-21	33,459,153	0	9.8768	338,765,987	2011-01-31
2833	2011-02-18	33,459,153	-24,000	9.8768	338,765,987	2011-01-31
2834	2011-02-17	33,483,153	-70,000	9.8839	338,765,987	2011-01-31
2835	2011-02-16	33,553,153	68,000	9.9045	338,765,987	2011-01-31
2836	2011-02-15	33,485,153	40,000	9.8844	338,765,987	2011-01-31
2837	2011-02-14	33,445,153	0	9.8726	338,765,987	2011-01-31
2838	2011-02-11	33,445,153	40,000	9.8726	338,765,987	2011-01-31
2839	2011-02-10	33,405,153	0	9.8608	338,765,987	2011-01-31
2840	2011-02-09	33,405,153	84,000	9.8608	338,765,987	2011-01-31
2841	2011-02-08	33,321,153	-38,000	9.8360	338,765,987	2011-01-31
2842	2011-02-07	33,359,153	-42,000	9.8473	338,765,987	2011-01-31
2843	2011-02-02	33,401,153	0	9.8597	338,765,987	2011-01-31
2844	2011-02-01	33,401,153	0	9.8597	338,765,987	2011-01-31
2845	2011-01-31	33,401,153	0	9.8597	338,765,987	2011-01-31
2846	2011-01-28	33,401,153	10,000	9.8597	338,765,987	2010-12-31
2847	2011-01-27	33,391,153	0	9.8567	338,765,987	2010-12-31
2848	2011-01-26	33,391,153	66,000	9.8567	338,765,987	2010-12-31
2849	2011-01-25	33,325,153	0	9.8372	338,765,987	2010-12-31
2850	2011-01-24	33,325,153	26,000	9.8372	338,765,987	2010-12-31
2851	2011-01-21	33,299,153	-10,000	9.8295	338,765,987	2010-12-31
2852	2011-01-20	33,309,153	30,000	9.8325	338,765,987	2010-12-31
2853	2011-01-19	33,279,153	-30,800	9.8236	338,765,987	2010-12-31
2854	2011-01-18	33,309,953	16,000	9.8327	338,765,987	2010-12-31
2855	2011-01-17	33,293,953	6,000	9.8280	338,765,987	2010-12-31
2856	2011-01-14	33,287,953	60,000	9.8262	338,765,987	2010-12-31
2857	2011-01-13	33,227,953	24,000	9.8085	338,765,987	2010-12-31
2858	2011-01-12	33,203,953	6,000	9.8014	338,765,987	2010-12-31
2859	2011-01-11	33,197,953	2,000	9.7997	338,765,987	2010-12-31
2860	2011-01-10	33,195,953	21,819	9.7991	338,765,987	2010-12-31
2861	2011-01-07	33,174,134	62,000	9.7926	338,765,987	2010-12-31
2862	2011-01-06	33,112,134	-30,000	9.7743	338,765,987	2010-12-31
2863	2011-01-05	33,142,134	800	9.7832	338,765,987	2010-12-31
2864	2011-01-04	33,141,334	0	9.7830	338,765,987	2010-12-31
2865	2011-01-03	33,141,334	-10,000	9.7830	338,765,987	2010-12-31
2866	2010-12-31	33,151,334	0	9.7859	338,765,987	2010-12-31
2867	2010-12-30	33,151,334	57	9.7859	338,765,987	2010-11-30
2868	2010-12-29	33,151,277	2,000	9.7859	338,765,987	2010-11-30
2869	2010-12-28	33,149,277	0	9.7853	338,765,987	2010-11-30
2870	2010-12-24	33,149,277	0	9.7853	338,765,987	2010-11-30
2871	2010-12-23	33,149,277	0	9.7853	338,765,987	2010-11-30
2872	2010-12-22	33,149,277	0	9.7853	338,765,987	2010-11-30
2873	2010-12-21	33,149,277	78,000	9.7853	338,765,987	2010-11-30
2874	2010-12-20	33,071,277	0	9.7623	338,765,987	2010-11-30
2875	2010-12-17	33,071,277	48,000	9.7623	338,765,987	2010-11-30
2876	2010-12-16	33,023,277	-800	9.7481	338,765,987	2010-11-30
2877	2010-12-15	33,024,077	-10,000	9.7483	338,765,987	2010-11-30
2878	2010-12-14	33,034,077	-2,000	9.7513	338,765,987	2010-11-30
2879	2010-12-13	33,036,077	2,000	9.7519	338,765,987	2010-11-30
2880	2010-12-10	33,034,077	12,000	9.7513	338,765,987	2010-11-30
2881	2010-12-09	33,022,077	0	9.7478	338,765,987	2010-11-30
2882	2010-12-08	33,022,077	100,000	9.7478	338,765,987	2010-11-30
2883	2010-12-07	32,922,077	8,629	9.7182	338,765,987	2010-11-30
2884	2010-12-06	32,913,448	-10,000	9.7157	338,765,987	2010-11-30
2885	2010-12-03	32,923,448	1,371	9.7186	338,765,987	2010-11-30
2886	2010-12-02	32,922,077	-38,000	9.7182	338,765,987	2010-11-30
2887	2010-12-01	32,960,077	-120	9.7295	338,765,987	2010-11-30
2888	2010-11-30	32,960,197	-11,500	9.7295	338,765,987	2010-11-30
2889	2010-11-29	32,971,697	0	9.7329	338,765,987	2010-10-31
2890	2010-11-26	32,971,697	56,000	9.7329	338,765,987	2010-10-31
2891	2010-11-25	32,915,697	34,000	9.7164	338,765,987	2010-10-31
2892	2010-11-24	32,881,697	-34,000	9.7063	338,765,987	2010-10-31
2893	2010-11-23	32,915,697	84,000	9.7164	338,765,987	2010-10-31
2894	2010-11-22	32,831,697	-18,000	9.6916	338,765,987	2010-10-31
2895	2010-11-19	32,849,697	-30,000	9.6969	338,765,987	2010-10-31
2896	2010-11-18	32,879,697	132,000	9.7057	338,765,987	2010-10-31
2897	2010-11-17	32,747,697	126,000	9.6668	338,765,987	2010-10-31
2898	2010-11-16	32,621,697	-118,000	9.6296	338,765,987	2010-10-31
2899	2010-11-15	32,739,697	95,863	9.6644	338,765,987	2010-10-31
2900	2010-11-12	32,643,834	120,000	9.6361	338,765,987	2010-10-31
2901	2010-11-11	32,523,834	0	9.6007	338,765,987	2010-10-31
2902	2010-11-10	32,523,834	10,373	9.6007	338,765,987	2010-10-31
2903	2010-11-09	32,513,461	-70,000	9.5976	338,765,987	2010-10-31
2904	2010-11-08	32,583,461	50,000	9.6183	338,765,987	2010-10-31
2905	2010-11-05	32,533,461	-3,428	9.6035	338,765,987	2010-10-31
2906	2010-11-04	32,536,889	0	9.6045	338,765,987	2010-10-31
2907	2010-11-03	32,536,889	0	9.6045	338,765,987	2010-10-31
2908	2010-11-02	32,536,889	0	9.6045	338,765,987	2010-10-31
2909	2010-11-01	32,536,889	-104,000	9.6045	338,765,987	2010-10-31
2910	2010-10-29	32,640,889	146,000	9.6352	338,765,987	2010-09-30
2911	2010-10-28	32,494,889	-52,000	9.5921	338,765,987	2010-09-30
2912	2010-10-27	32,546,889	0	9.6075	338,765,987	2010-09-30
2913	2010-10-26	32,546,889	0	9.6075	338,765,987	2010-09-30
2914	2010-10-25	32,546,889	-6,000	9.6075	338,765,987	2010-09-30
2915	2010-10-22	32,552,889	-30,000	9.6093	338,765,987	2010-09-30
2916	2010-10-21	32,582,889	20,000	9.6181	338,765,987	2010-09-30
2917	2010-10-20	32,562,889	3,428	9.6122	338,765,987	2010-09-30
2918	2010-10-19	32,559,461	20,000	9.6112	338,765,987	2010-09-30
2919	2010-10-18	32,539,461	-81,942	9.6053	338,765,987	2010-09-30
2920	2010-10-15	32,621,403	0	9.6295	338,765,987	2010-09-30
2921	2010-10-14	32,621,403	0	9.6295	338,765,987	2010-09-30
2922	2010-10-13	32,621,403	27,086	9.6295	338,765,987	2010-09-30
2923	2010-10-12	32,594,317	192,172	9.6215	338,765,987	2010-09-30
2924	2010-10-11	32,402,145	-457	9.5648	338,765,987	2010-09-30
2925	2010-10-08	32,402,602	1,600	9.5649	338,765,987	2010-09-30
2926	2010-10-07	32,401,002	-30,000	9.5644	338,765,987	2010-09-30
2927	2010-10-06	32,431,002	0	9.5733	338,765,987	2010-09-30
2928	2010-10-05	32,431,002	-38,000	9.5733	338,765,987	2010-09-30
2929	2010-10-04	32,469,002	0	9.5845	338,765,987	2010-09-30
2930	2010-09-30	32,469,002	-86,000	9.5845	338,765,987	2010-09-30
2931	2010-09-29	32,555,002	72,000	9.6099	338,765,987	2010-08-31
2932	2010-09-28	32,483,002	-48,000	9.5886	338,765,987	2010-08-31
2933	2010-09-27	32,531,002	0	9.6028	338,765,987	2010-08-31
2934	2010-09-24	32,531,002	10,000	9.6028	338,765,987	2010-08-31
2935	2010-09-22	32,521,002	-20,914	9.5998	338,765,987	2010-08-31
2936	2010-09-21	32,541,916	-20,000	9.6060	338,765,987	2010-08-31
2937	2010-09-20	32,561,916	0	9.6119	338,765,987	2010-08-31
2938	2010-09-17	32,561,916	-10,000	9.6119	338,765,987	2010-08-31
2939	2010-09-16	32,571,916	0	9.6149	338,765,987	2010-08-31
2940	2010-09-15	32,571,916	-457	9.6149	338,765,987	2010-08-31
2941	2010-09-14	32,572,373	0	9.6150	338,765,987	2010-08-31
2942	2010-09-13	32,572,373	0	9.6150	338,765,987	2010-08-31
2943	2010-09-10	32,572,373	-8,000	9.6150	338,765,987	2010-08-31
2944	2010-09-09	32,580,373	-48,000	9.6174	338,765,987	2010-08-31
2945	2010-09-08	32,628,373	286	9.6315	338,765,987	2010-08-31
2946	2010-09-07	32,628,087	2,000	9.6315	338,765,987	2010-08-31
2947	2010-09-06	32,626,087	0	9.6309	338,765,987	2010-08-31
2948	2010-09-03	32,626,087	0	9.6309	338,765,987	2010-08-31
2949	2010-09-02	32,626,087	10,000	9.6309	338,765,987	2010-08-31
2950	2010-09-01	32,616,087	-1,371	9.6279	338,765,987	2010-08-31
2951	2010-08-31	32,617,458	2,000	9.6283	338,765,987	2010-08-31
2952	2010-08-30	32,615,458	-2,000	9.6277	338,765,987	2010-07-31
2953	2010-08-27	32,617,458	200,000	9.6283	338,765,987	2010-07-31
2954	2010-08-26	32,417,458	0	9.5693	338,765,987	2010-07-31
2955	2010-08-25	32,417,458	2,000	9.5693	338,765,987	2010-07-31
2956	2010-08-24	32,415,458	-301	9.5687	338,765,987	2010-07-31
2957	2010-08-23	32,415,759	0	9.5688	338,765,987	2010-07-31
2958	2010-08-20	32,415,759	22,000	9.5688	338,765,987	2010-07-31
2959	2010-08-19	32,393,759	0	9.5623	338,765,987	2010-07-31
2960	2010-08-18	32,393,759	12,000	9.5623	338,765,987	2010-07-31
2961	2010-08-17	32,381,759	50,000	9.5587	338,765,987	2010-07-31
2962	2010-08-16	32,331,759	0	9.5440	338,765,987	2010-07-31
2963	2010-08-13	32,331,759	0	9.5440	338,765,987	2010-07-31
2964	2010-08-12	32,331,759	56,000	9.5440	338,765,987	2010-07-31
2965	2010-08-11	32,275,759	-8,000	9.5274	338,765,987	2010-07-31
2966	2010-08-10	32,283,759	50,000	9.5298	338,765,987	2010-07-31
2967	2010-08-09	32,233,759	5,349	9.5151	338,765,987	2010-07-31
2968	2010-08-06	32,228,410	0	9.5135	338,765,987	2010-07-31
2969	2010-08-05	32,228,410	26,000	9.5135	338,765,987	2010-07-31
2970	2010-08-04	32,202,410	9,067	9.5058	338,765,987	2010-07-31
2971	2010-08-03	32,193,343	-90,000	9.5031	338,765,987	2010-07-31
2972	2010-08-02	32,283,343	35,657	9.5297	338,765,987	2010-07-31
2973	2010-07-30	32,247,686	32,000	9.5192	338,765,987	2010-06-30
2974	2010-07-29	32,215,686	2,000	9.5097	338,765,987	2010-06-30
2975	2010-07-28	32,213,686	14,000	9.5091	338,765,987	2010-06-30
2976	2010-07-27	32,199,686	26,000	9.5050	338,765,987	2010-06-30
2977	2010-07-26	32,173,686	50,000	9.4973	338,765,987	2010-06-30
2978	2010-07-23	32,123,686	19,860	9.4826	338,765,987	2010-06-30
2979	2010-07-22	32,103,826	20,000	9.4767	338,765,987	2010-06-30
2980	2010-07-21	32,083,826	6,000	9.4708	338,765,987	2010-06-30
2981	2010-07-20	32,077,826	0	9.4690	338,765,987	2010-06-30
2982	2010-07-19	32,077,826	-26,457	9.4690	338,765,987	2010-06-30
2983	2010-07-16	32,104,283	-132,067	9.4768	338,765,987	2010-06-30
2984	2010-07-15	32,236,350	-40,000	9.5158	338,765,987	2010-06-30
2985	2010-07-14	32,276,350	10,000	9.5276	338,765,987	2010-06-30
2986	2010-07-13	32,266,350	12,000	9.5247	338,765,987	2010-06-30
2987	2010-07-12	32,254,350	52,000	9.5211	338,765,987	2010-06-30
2988	2010-07-09	32,202,350	-68,000	9.5058	338,765,987	2010-06-30
2989	2010-07-08	32,270,350	82,000	9.5259	338,765,987	2010-06-30
2990	2010-07-07	32,188,350	-10,000	9.5016	338,765,987	2010-06-30
2991	2010-07-06	32,198,350	5,086	9.5046	338,765,987	2010-06-30
2992	2010-07-05	32,193,264	20,000	9.5031	338,765,987	2010-06-30
2993	2010-07-02	32,173,264	-6,000	9.4972	338,765,987	2010-06-30
2994	2010-06-30	32,179,264	22,000	9.4990	338,765,987	2010-06-30
2995	2010-06-29	32,157,264	30,000	9.4925	338,765,987	2010-05-31
2996	2010-06-28	32,127,264	22,000	9.4836	338,765,987	2010-05-31
2997	2010-06-25	32,105,264	90,000	9.4771	338,765,987	2010-05-31
2998	2010-06-24	32,015,264	-52,000	9.4506	338,765,987	2010-05-31
2999	2010-06-23	32,067,264	20,000	9.4659	338,765,987	2010-05-31
3000	2010-06-22	32,047,264	-20,000	9.4600	338,765,987	2010-05-31
3001	2010-06-21	32,067,264	-60,000	9.4659	338,765,987	2010-05-31
3002	2010-06-18	32,127,264	-26,000	9.4836	338,765,987	2010-05-31
3003	2010-06-17	32,153,264	0	9.4913	338,765,987	2010-05-31
3004	2010-06-15	32,153,264	10,000	9.4913	338,765,987	2010-05-31
3005	2010-06-14	32,143,264	0	9.4883	338,765,987	2010-05-31
3006	2010-06-11	32,143,264	0	9.4883	338,765,987	2010-05-31
3007	2010-06-10	32,143,264	0	9.4883	338,765,987	2010-05-31
3008	2010-06-09	32,143,264	20,000	9.4883	338,765,987	2010-05-31
3009	2010-06-08	32,123,264	0	9.4824	338,765,987	2010-05-31
3010	2010-06-07	32,123,264	-12,285	9.4824	338,765,987	2010-05-31
3011	2010-06-04	32,135,549	0	9.4861	338,765,987	2010-05-31
3012	2010-06-03	32,135,549	0	9.4861	338,765,987	2010-05-31
3013	2010-06-02	32,135,549	-20,000	9.4861	338,765,987	2010-05-31
3014	2010-06-01	32,155,549	0	9.4920	338,765,987	2010-05-31
3015	2010-05-31	32,155,549	0	9.4920	338,765,987	2010-05-31
3016	2010-05-28	32,155,549	169,000	9.4920	338,765,987	2010-04-30
3017	2010-05-27	31,986,549	0	9.4421	338,765,987	2010-04-30
3018	2010-05-26	31,986,549	-22,000	9.4421	338,765,987	2010-04-30
3019	2010-05-25	32,008,549	80,000	9.4486	338,765,987	2010-04-30
3020	2010-05-24	31,928,549	0	9.4250	338,765,987	2010-04-30
3021	2010-05-20	31,928,549	20,000	9.4250	338,765,987	2010-04-30
3022	2010-05-19	31,908,549	10,000	9.4191	338,765,987	2010-04-30
3023	2010-05-18	31,898,549	0	9.4161	338,765,987	2010-04-30
3024	2010-05-17	31,898,549	0	9.4161	338,765,987	2010-04-30
3025	2010-05-14	31,898,549	30,000	9.4161	338,765,987	2010-04-30
3026	2010-05-13	31,868,549	-11,624	9.4072	338,765,987	2010-04-30
3027	2010-05-12	31,880,173	32,000	9.4107	338,765,987	2010-04-30
3028	2010-05-11	31,848,173	122,000	9.4012	338,765,987	2010-04-30
3029	2010-05-10	31,726,173	-16,000	9.3652	338,765,987	2010-04-30
3030	2010-05-07	31,742,173	6,000	9.3699	338,765,987	2010-04-30
3031	2010-05-06	31,736,173	106,000	9.3682	338,765,987	2010-04-30
3032	2010-05-05	31,630,173	60,000	9.3369	338,765,987	2010-04-30
3033	2010-05-04	31,570,173	-14,000	9.3192	338,765,987	2010-04-30
3034	2010-05-03	31,584,173	0	9.3233	338,765,987	2010-04-30
3035	2010-04-30	31,584,173	0	9.3233	338,765,987	2010-04-30
3036	2010-04-29	31,584,173	47,500	9.3233	338,765,987	2010-03-31
3037	2010-04-28	31,536,673	90,000	9.3093	338,765,987	2010-03-31
3038	2010-04-27	31,446,673	0	9.2827	338,765,987	2010-03-31
3039	2010-04-26	31,446,673	0	9.2827	338,765,987	2010-03-31
3040	2010-04-23	31,446,673	0	9.2827	338,765,987	2010-03-31
3041	2010-04-22	31,446,673	28,000	9.2827	338,765,987	2010-03-31
3042	2010-04-21	31,418,673	44,000	9.2744	338,765,987	2010-03-31
3043	2010-04-20	31,374,673	-20,000	9.2615	338,765,987	2010-03-31
3044	2010-04-19	31,394,673	14,000	9.2674	338,765,987	2010-03-31
3045	2010-04-16	31,380,673	-30,000	9.2632	338,765,987	2010-03-31
3046	2010-04-15	31,410,673	10,000	9.2721	338,765,987	2010-03-31
3047	2010-04-14	31,400,673	48,000	9.2691	338,765,987	2010-03-31
3048	2010-04-13	31,352,673	9,400	9.2550	338,765,987	2010-03-31
3049	2010-04-12	31,343,273	10,500	9.2522	338,765,987	2010-03-31
3050	2010-04-09	31,332,773	0	9.2491	338,765,987	2010-03-31
3051	2010-04-08	31,332,773	-55,341	9.2491	338,765,987	2010-03-31
3052	2010-04-07	31,388,114	12,045	9.2654	338,765,987	2010-03-31
3053	2010-04-01	31,376,069	0	9.2619	338,765,987	2010-03-31
3054	2010-03-31	31,376,069	-20,000	9.2619	338,765,987	2010-03-31
3055	2010-03-30	31,396,069	-84,000	9.2678	338,765,987	2010-02-28
3056	2010-03-29	31,480,069	0	9.2926	338,765,987	2010-02-28
3057	2010-03-26	31,480,069	2,400	9.2926	338,765,987	2010-02-28
3058	2010-03-25	31,477,669	17,143	9.2919	338,765,987	2010-02-28
3059	2010-03-24	31,460,526	-68,000	9.2868	338,765,987	2010-02-28
3060	2010-03-23	31,528,526	-52,000	9.3069	338,765,987	2010-02-28
3061	2010-03-22	31,580,526	-20,000	9.3222	338,765,987	2010-02-28
3062	2010-03-19	31,600,526	0	9.3281	338,765,987	2010-02-28
3063	2010-03-18	31,600,526	0	9.3281	338,765,987	2010-02-28
3064	2010-03-17	31,600,526	0	9.3281	338,765,987	2010-02-28
3065	2010-03-16	31,600,526	-24,000	9.3281	338,765,987	2010-02-28
3066	2010-03-15	31,624,526	8,000	9.3352	338,765,987	2010-02-28
3067	2010-03-12	31,616,526	0	9.3329	338,765,987	2010-02-28
3068	2010-03-11	31,616,526	-10,000	9.3329	338,765,987	2010-02-28
3069	2010-03-10	31,626,526	1,644	9.3358	338,765,987	2010-02-28
3070	2010-03-09	31,624,882	0	9.3353	338,765,987	2010-02-28
3071	2010-03-08	31,624,882	-24,080	9.3353	338,765,987	2010-02-28
3072	2010-03-05	31,648,962	-12,000	9.3424	338,765,987	2010-02-28
3073	2010-03-04	31,660,962	0	9.3460	338,765,987	2010-02-28
3074	2010-03-03	31,660,962	-2,000	9.3460	338,765,987	2010-02-28
3075	2010-03-02	31,662,962	-58,000	9.3466	338,765,987	2010-02-28
3076	2010-03-01	31,720,962	-2,000	9.3637	338,765,987	2010-02-28
3077	2010-02-26	31,722,962	0	9.3643	338,765,987	2010-01-31
3078	2010-02-25	31,722,962	14,000	9.3643	338,765,987	2010-01-31
3079	2010-02-24	31,708,962	-181	9.3601	338,765,987	2010-01-31
3080	2010-02-23	31,709,143	26,000	9.3602	338,765,987	2010-01-31
3081	2010-02-22	31,683,143	0	9.3525	338,765,987	2010-01-31
3082	2010-02-19	31,683,143	-18,419	9.3525	338,765,987	2010-01-31
3083	2010-02-18	31,701,562	-54,000	9.3580	338,765,987	2010-01-31
3084	2010-02-17	31,755,562	0	9.3739	338,765,987	2010-01-31
3085	2010-02-12	31,755,562	0	9.3739	338,765,987	2010-01-31
3086	2010-02-11	31,755,562	0	9.3739	338,765,987	2010-01-31
3087	2010-02-10	31,755,562	0	9.3739	338,765,987	2010-01-31
3088	2010-02-09	31,755,562	0	9.3739	338,765,987	2010-01-31
3089	2010-02-08	31,755,562	0	9.3739	338,765,987	2010-01-31
3090	2010-02-05	31,755,562	4,000	9.3739	338,765,987	2010-01-31
3091	2010-02-04	31,751,562	-50,000	9.3727	338,765,987	2010-01-31
3092	2010-02-03	31,801,562	0	9.3875	338,765,987	2010-01-31
3093	2010-02-02	31,801,562	0	9.3875	338,765,987	2010-01-31
3094	2010-02-01	31,801,562	18,000	9.3875	338,765,987	2010-01-31
3095	2010-01-29	31,783,562	0	9.3822	338,765,987	2009-12-31
3096	2010-01-28	31,783,562	0	9.3822	338,765,987	2009-12-31
3097	2010-01-27	31,783,562	0	9.3822	338,765,987	2009-12-31
3098	2010-01-26	31,783,562	90,000	9.3822	338,765,987	2009-12-31
3099	2010-01-25	31,693,562	0	9.3556	338,765,987	2009-12-31
3100	2010-01-22	31,693,562	0	9.3556	338,765,987	2009-12-31
3101	2010-01-21	31,693,562	0	9.3556	338,765,987	2009-12-31
3102	2010-01-20	31,693,562	0	9.3556	338,765,987	2009-12-31
3103	2010-01-19	31,693,562	0	9.3556	338,765,987	2009-12-31
3104	2010-01-18	31,693,562	0	9.3556	338,765,987	2009-12-31
3105	2010-01-15	31,693,562	0	9.3556	338,765,987	2009-12-31
3106	2010-01-14	31,693,562	60,000	9.3556	338,765,987	2009-12-31
3107	2010-01-13	31,633,562	20,000	9.3379	338,765,987	2009-12-31
3108	2010-01-12	31,613,562	0	9.3320	338,765,987	2009-12-31
3109	2010-01-11	31,613,562	0	9.3320	338,765,987	2009-12-31
3110	2010-01-08	31,613,562	26,000	9.3320	338,765,987	2009-12-31
3111	2010-01-07	31,587,562	-50,000	9.3243	338,765,987	2009-12-31
3112	2010-01-06	31,637,562	0	9.3391	338,765,987	2009-12-31
3113	2010-01-05	31,637,562	0	9.3391	338,765,987	2009-12-31
3114	2010-01-04	31,637,562	0	9.3391	338,765,987	2009-12-31
3115	2009-12-31	31,637,562	0	9.3391	338,765,987	2009-12-31
3116	2009-12-30	31,637,562	0	9.3391	338,765,987	2009-11-30
3117	2009-12-29	31,637,562	285	9.3391	338,765,987	2009-11-30
3118	2009-12-28	31,637,277	0	9.3390	338,765,987	2009-11-30
3119	2009-12-24	31,637,277	0	9.3390	338,765,987	2009-11-30
3120	2009-12-23	31,637,277	0	9.3390	338,765,987	2009-11-30
3121	2009-12-22	31,637,277	-4,346	9.3390	338,765,987	2009-11-30
3122	2009-12-21	31,641,623	-8,000	9.3403	338,765,987	2009-11-30
3123	2009-12-18	31,649,623	0	9.3426	338,765,987	2009-11-30
3124	2009-12-17	31,649,623	0	9.3426	338,765,987	2009-11-30
3125	2009-12-16	31,649,623	22,000	9.3426	338,765,987	2009-11-30
3126	2009-12-15	31,627,623	-4,000	9.3361	338,765,987	2009-11-30
3127	2009-12-14	31,631,623	0	9.3373	338,765,987	2009-11-30
3128	2009-12-11	31,631,623	0	9.3373	338,765,987	2009-11-30
3129	2009-12-10	31,631,623	0	9.3373	338,765,987	2009-11-30
3130	2009-12-09	31,631,623	-56,000	9.3373	338,765,987	2009-11-30
3131	2009-12-08	31,687,623	-13,828	9.3538	338,765,987	2009-11-30
3132	2009-12-07	31,701,451	0	9.3579	338,765,987	2009-11-30
3133	2009-12-04	31,701,451	-2,285	9.3579	338,765,987	2009-11-30
3134	2009-12-03	31,703,736	0	9.3586	338,765,987	2009-11-30
3135	2009-12-02	31,703,736	-26,000	9.3586	338,765,987	2009-11-30
3136	2009-12-01	31,729,736	0	9.3663	338,765,987	2009-11-30
3137	2009-11-30	31,729,736	0	9.3663	338,765,987	2009-11-30
3138	2009-11-27	31,729,736	44,000	9.3663	338,765,987	2009-10-31
3139	2009-11-26	31,685,736	-20,000	9.3533	338,765,987	2009-10-31
3140	2009-11-25	31,705,736	-1,457	9.3592	338,765,987	2009-10-31
3141	2009-11-24	31,707,193	4,000	9.3596	338,765,987	2009-10-31
3142	2009-11-23	31,703,193	2,000	9.3584	338,765,987	2009-10-31
3143	2009-11-20	31,701,193	0	9.3578	338,765,987	2009-10-31
3144	2009-11-19	31,701,193	5,442	9.3578	338,765,987	2009-10-31
3145	2009-11-18	31,695,751	629	9.3562	338,765,987	2009-10-31
3146	2009-11-17	31,695,122	2,000	9.3561	338,765,987	2009-10-31
3147	2009-11-16	31,693,122	0	9.3555	338,765,987	2009-10-31
3148	2009-11-13	31,693,122	-914	9.3555	338,765,987	2009-10-31
3149	2009-11-12	31,694,036	20,629	9.3557	338,765,987	2009-10-31
3150	2009-11-11	31,673,407	0	9.3496	338,765,987	2009-10-31
3151	2009-11-10	31,673,407	3,319	9.3496	338,765,987	2009-10-31
3152	2009-11-09	31,670,088	6,000	9.3487	338,765,987	2009-10-31
3153	2009-11-06	31,664,088	-52,000	9.3469	338,765,987	2009-10-31
3154	2009-11-05	31,716,088	-40,469	9.3622	338,765,987	2009-10-31
3155	2009-11-04	31,756,557	0	9.3742	338,765,987	2009-10-31
3156	2009-11-03	31,756,557	-10,000	9.3742	338,765,987	2009-10-31
3157	2009-11-02	31,766,557	100,172	9.3771	338,765,987	2009-10-31
3158	2009-10-30	31,666,385	28,000	9.3476	338,765,987	2009-09-30
3159	2009-10-29	31,638,385	10,000	9.3393	338,765,987	2009-09-30
3160	2009-10-28	31,628,385	-93,142	9.3364	338,765,987	2009-09-30
3161	2009-10-27	31,721,527	-20,000	9.3638	338,765,987	2009-09-30
3162	2009-10-23	31,741,527	0	9.3698	338,765,987	2009-09-30
3163	2009-10-22	31,741,527	-180,000	9.3698	338,765,987	2009-09-30
3164	2009-10-21	31,921,527	0	9.4229	338,765,987	2009-09-30
3165	2009-10-20	31,921,527	100,000	9.4229	338,765,987	2009-09-30
3166	2009-10-19	31,821,527	50,000	9.3934	338,765,987	2009-09-30
3167	2009-10-16	31,771,527	-2,000	9.3786	338,765,987	2009-09-30
3168	2009-10-15	31,773,527	20,000	9.3792	338,765,987	2009-09-30
3169	2009-10-14	31,753,527	2,000	9.3733	338,765,987	2009-09-30
3170	2009-10-13	31,751,527	6,000	9.3727	338,765,987	2009-09-30
3171	2009-10-12	31,745,527	20,000	9.3709	338,765,987	2009-09-30
3172	2009-10-09	31,725,527	30,000	9.3650	338,765,987	2009-09-30
3173	2009-10-08	31,695,527	-6,000	9.3562	338,765,987	2009-09-30
3174	2009-10-07	31,701,527	-2,000	9.3579	338,765,987	2009-09-30
3175	2009-10-06	31,703,527	500	9.3585	338,765,987	2009-09-30
3176	2009-10-05	31,703,027	20,000	9.3584	338,765,987	2009-09-30
3177	2009-10-02	31,683,027	10,000	9.3525	338,765,987	2009-09-30
3178	2009-09-30	31,673,027	0	9.3495	338,765,987	2009-09-30
3179	2009-09-29	31,673,027	0	9.3495	338,765,987	2009-08-31
3180	2009-09-28	31,673,027	38,000	9.3495	338,765,987	2009-08-31
3181	2009-09-25	31,635,027	0	9.3383	338,765,987	2009-08-31
3182	2009-09-24	31,635,027	0	9.3383	338,765,987	2009-08-31
3183	2009-09-23	31,635,027	-72,809	9.3383	338,765,987	2009-08-31
3184	2009-09-22	31,707,836	0	9.3598	338,765,987	2009-08-31
3185	2009-09-21	31,707,836	-6,000	9.3598	338,765,987	2009-08-31
3186	2009-09-18	31,713,836	4,000	9.3616	338,765,987	2009-08-31
3187	2009-09-17	31,709,836	2,000	9.3604	338,765,987	2009-08-31
3188	2009-09-16	31,707,836	0	9.3598	338,765,987	2009-08-31
3189	2009-09-15	31,707,836	0	9.3598	338,765,987	2009-08-31
3190	2009-09-14	31,707,836	2,000	9.3598	338,765,987	2009-08-31
3191	2009-09-11	31,705,836	-131,612	9.3592	338,765,987	2009-08-31
3192	2009-09-10	31,837,448	10,000	9.3981	338,765,987	2009-08-31
3193	2009-09-09	31,827,448	-20,000	9.3951	338,765,987	2009-08-31
3194	2009-09-08	31,847,448	0	9.4010	338,765,987	2009-08-31
3195	2009-09-07	31,847,448	2,000	9.4010	338,765,987	2009-08-31
3196	2009-09-04	31,845,448	0	9.4004	338,765,987	2009-08-31
3197	2009-09-03	31,845,448	0	9.4004	338,765,987	2009-08-31
3198	2009-09-02	31,845,448	10,000	9.4004	338,765,987	2009-08-31
3199	2009-09-01	31,835,448	37,715	9.3975	338,765,987	2009-08-31
3200	2009-08-31	31,797,733	-30,000	9.3863	338,765,987	2009-08-31
3201	2009-08-28	31,827,733	28,000	9.3952	338,765,987	2009-07-31
3202	2009-08-27	31,799,733	20,000	9.3869	338,765,987	2009-07-31
3203	2009-08-26	31,779,733	22,000	9.3810	338,765,987	2009-07-31
3204	2009-08-25	31,757,733	8,000	9.3745	338,765,987	2009-07-31
3205	2009-08-24	31,749,733	-4,188	9.3722	338,765,987	2009-07-31
3206	2009-08-21	31,753,921	0	9.3734	338,765,987	2009-07-31
3207	2009-08-20	31,753,921	2,000	9.3734	338,765,987	2009-07-31
3208	2009-08-19	31,751,921	-10,000	9.3728	338,765,987	2009-07-31
3209	2009-08-18	31,761,921	42,000	9.3758	338,765,987	2009-07-31
3210	2009-08-17	31,719,921	0	9.3634	338,765,987	2009-07-31
3211	2009-08-14	31,719,921	2,000	9.3634	338,765,987	2009-07-31
3212	2009-08-13	31,717,921	6,000	9.3628	338,765,987	2009-07-31
3213	2009-08-12	31,711,921	0	9.3610	338,765,987	2009-07-31
3214	2009-08-11	31,711,921	2,000	9.3610	338,765,987	2009-07-31
3215	2009-08-10	31,709,921	-10,000	9.3604	338,765,987	2009-07-31
3216	2009-08-07	31,719,921	-36,000	9.3634	338,765,987	2009-07-31
3217	2009-08-06	31,755,921	-60,000	9.3740	338,765,987	2009-07-31
3218	2009-08-05	31,815,921	0	9.3917	338,765,987	2009-07-31
3219	2009-08-04	31,815,921	-14,000	9.3917	338,765,987	2009-07-31
3220	2009-08-03	31,829,921	0	9.3958	338,765,987	2009-07-31
3221	2009-07-31	31,829,921	-48,026	9.3958	338,765,987	2009-07-31
3222	2009-07-30	31,877,947	1,892	9.4100	338,765,987	2009-06-30
3223	2009-07-29	31,876,055	-156	9.4095	338,765,987	2009-06-30
3224	2009-07-28	31,876,211	-10,000	9.4095	338,765,987	2009-06-30
3225	2009-07-27	31,886,211	0	9.4125	338,765,987	2009-06-30
3226	2009-07-24	31,886,211	-11,160	9.4125	338,765,987	2009-06-30
3227	2009-07-23	31,897,371	0	9.4158	338,765,987	2009-06-30
3228	2009-07-22	31,897,371	-20,000	9.4158	338,765,987	2009-06-30
3229	2009-07-21	31,917,371	-70,000	9.4217	338,765,987	2009-06-30
3230	2009-07-20	31,987,371	-12,000	9.4423	338,765,987	2009-06-30
3231	2009-07-17	31,999,371	-24,000	9.4459	338,765,987	2009-06-30
3232	2009-07-16	32,023,371	137,142	9.4529	338,765,987	2009-06-30
3233	2009-07-15	31,886,229	-10,000	9.4125	338,765,987	2009-06-30
3234	2009-07-14	31,896,229	-80,000	9.4154	338,765,987	2009-06-30
3235	2009-07-13	31,976,229	-10,000	9.4390	338,765,987	2009-06-30
3236	2009-07-10	31,986,229	10,000	9.4420	338,765,987	2009-06-30
3237	2009-07-09	31,976,229	-26,000	9.4390	338,765,987	2009-06-30
3238	2009-07-08	32,002,229	3,371	9.4467	338,765,987	2009-06-30
3239	2009-07-07	31,998,858	0	9.4457	338,765,987	2009-06-30
3240	2009-07-06	31,998,858	6,000	9.4457	338,765,987	2009-06-30
3241	2009-07-03	31,992,858	20,000	9.4439	338,765,987	2009-06-30
3242	2009-07-02	31,972,858	1,715	9.4380	338,765,987	2009-06-30
3243	2009-06-30	31,971,143	0	9.4375	338,765,987	2009-06-30
3244	2009-06-29	31,971,143	-4,000	9.4375	338,765,987	2009-05-31
3245	2009-06-26	31,975,143	0	9.4387	338,765,987	2009-05-31
3246	2009-06-25	31,975,143	24,000	9.4387	338,765,987	2009-05-31
3247	2009-06-24	31,951,143	0	9.4316	338,765,987	2009-05-31
3248	2009-06-23	31,951,143	-9,200	9.4316	338,765,987	2009-05-31
3249	2009-06-22	31,960,343	50,091	9.4343	338,765,987	2009-05-31
3250	2009-06-19	31,910,252	0	9.4196	338,765,987	2009-05-31
3251	2009-06-18	31,910,252	20,000	9.4196	338,765,987	2009-05-31
3252	2009-06-17	31,890,252	-8,000	9.4137	338,765,987	2009-05-31
3253	2009-06-16	31,898,252	-5,877	9.4160	338,765,987	2009-05-31
3254	2009-06-15	31,904,129	14,000	9.4177	338,765,987	2009-05-31
3255	2009-06-12	31,890,129	-2,000	9.4136	338,765,987	2009-05-31
3256	2009-06-11	31,892,129	-6,000	9.4142	338,765,987	2009-05-31
3257	2009-06-10	31,898,129	0	9.4160	338,765,987	2009-05-31
3258	2009-06-09	31,898,129	0	9.4160	338,765,987	2009-05-31
3259	2009-06-08	31,898,129	68,000	9.4160	338,765,987	2009-05-31
3260	2009-06-05	31,830,129	0	9.3959	338,765,987	2009-05-31
3261	2009-06-04	31,830,129	0	9.3959	338,765,987	2009-05-31
3262	2009-06-03	31,830,129	110,000	9.3959	338,765,987	2009-05-31
3263	2009-06-02	31,720,129	-13,371	9.3634	338,765,987	2009-05-31
3264	2009-06-01	31,733,500	-142,842	9.3674	338,765,987	2009-05-31
3265	2009-05-29	31,876,342	90,000	9.4095	338,765,987	2009-04-30
3266	2009-05-27	31,786,342	-4,000	9.3830	338,765,987	2009-04-30
3267	2009-05-26	31,790,342	-26,000	9.3842	338,765,987	2009-04-30
3268	2009-05-25	31,816,342	-2,000	9.3918	338,765,987	2009-04-30
3269	2009-05-22	31,818,342	-38,000	9.3924	338,765,987	2009-04-30
3270	2009-05-21	31,856,342	140,000	9.4036	338,765,987	2009-04-30
3271	2009-05-20	31,716,342	-18,000	9.3623	338,765,987	2009-04-30
3272	2009-05-19	31,734,342	-38,000	9.3676	338,765,987	2009-04-30
3273	2009-05-18	31,772,342	4,000	9.3788	338,765,987	2009-04-30
3274	2009-05-15	31,768,342	26,000	9.3777	338,765,987	2009-04-30
3275	2009-05-14	31,742,342	-310	9.3700	338,765,987	2009-04-30
3276	2009-05-13	31,742,652	73,000	9.3701	338,765,987	2009-04-30
3277	2009-05-12	31,669,652	0	9.3485	338,765,987	2009-04-30
3278	2009-05-11	31,669,652	42,000	9.3485	338,765,987	2009-04-30
3279	2009-05-08	31,627,652	-12,000	9.3361	338,765,987	2009-04-30
3280	2009-05-07	31,639,652	0	9.3397	338,765,987	2009-04-30
3281	2009-05-06	31,639,652	0	9.3397	338,765,987	2009-04-30
3282	2009-05-05	31,639,652	4,000	9.3397	338,765,987	2009-04-30
3283	2009-05-04	31,635,652	0	9.3385	338,765,987	2009-04-30
3284	2009-04-30	31,635,652	-22,000	9.3385	338,765,987	2009-04-30
3285	2009-04-29	31,657,652	0	9.3450	338,765,987	2009-03-31
3286	2009-04-28	31,657,652	-2,000	9.3450	338,765,987	2009-03-31
3287	2009-04-27	31,659,652	-76,000	9.3456	338,765,987	2009-03-31
3288	2009-04-24	31,735,652	-10,000	9.3680	338,765,987	2009-03-31
3289	2009-04-23	31,745,652	-10,000	9.3710	338,765,987	2009-03-31
3290	2009-04-22	31,755,652	-10,000	9.3739	338,765,987	2009-03-31
3291	2009-04-21	31,765,652	182,000	9.3769	338,765,987	2009-03-31
3292	2009-04-20	31,583,652	4,000	9.3231	338,765,987	2009-03-31
3293	2009-04-17	31,579,652	0	9.3220	338,765,987	2009-03-31
3294	2009-04-16	31,579,652	0	9.3220	338,765,987	2009-03-31
3295	2009-04-15	31,579,652	80,000	9.3220	338,765,987	2009-03-31
3296	2009-04-14	31,499,652	80,000	9.2984	338,765,987	2009-03-31
3297	2009-04-09	31,419,652	0	9.2747	338,765,987	2009-03-31
3298	2009-04-08	31,419,652	4,000	9.2747	338,765,987	2009-03-31
3299	2009-04-07	31,415,652	40,000	9.2736	338,765,987	2009-03-31
3300	2009-04-06	31,375,652	-18,000	9.2617	338,765,987	2009-03-31
3301	2009-04-03	31,393,652	0	9.2671	338,765,987	2009-03-31
3302	2009-04-02	31,393,652	36,000	9.2671	338,765,987	2009-03-31
3303	2009-04-01	31,357,652	20,000	9.2564	338,765,987	2009-03-31
3304	2009-03-31	31,337,652	-20,000	9.2505	338,765,987	2009-03-31
3305	2009-03-30	31,357,652	-40,000	9.2564	338,765,987	2009-02-28
3306	2009-03-27	31,397,652	-16,000	9.2682	338,765,987	2009-02-28
3307	2009-03-26	31,413,652	20,000	9.2730	338,765,987	2009-02-28
3308	2009-03-25	31,393,652	-2,000	9.2671	338,765,987	2009-02-28
3309	2009-03-24	31,395,652	62,000	9.2677	338,765,987	2009-02-28
3310	2009-03-23	31,333,652	-10,000	9.2494	338,765,987	2009-02-28
3311	2009-03-20	31,343,652	0	9.2523	338,765,987	2009-02-28
3312	2009-03-19	31,343,652	0	9.2523	338,765,987	2009-02-28
3313	2009-03-18	31,343,652	-4,000	9.2523	338,765,987	2009-02-28
3314	2009-03-17	31,347,652	-50,000	9.2535	338,765,987	2009-02-28
3315	2009-03-16	31,397,652	-20,000	9.2682	338,765,987	2009-02-28
3316	2009-03-13	31,417,652	0	9.2741	338,765,987	2009-02-28
3317	2009-03-12	31,417,652	20,000	9.2741	338,765,987	2009-02-28
3318	2009-03-11	31,397,652	-16,000	9.2682	338,765,987	2009-02-28
3319	2009-03-10	31,413,652	-111,828	9.2730	338,765,987	2009-02-28
3320	2009-03-09	31,525,480	0	9.3060	338,765,987	2009-02-28
3321	2009-03-06	31,525,480	30,000	9.3060	338,765,987	2009-02-28
3322	2009-03-05	31,495,480	-20,000	9.2971	338,765,987	2009-02-28
3323	2009-03-04	31,515,480	-42,000	9.3030	338,765,987	2009-02-28
3324	2009-03-03	31,557,480	-10,000	9.3154	338,765,987	2009-02-28
3325	2009-03-02	31,567,480	4,000	9.3184	338,765,987	2009-02-28
3326	2009-02-27	31,563,480	24,000	9.3172	338,765,987	2009-01-31
3327	2009-02-26	31,539,480	0	9.3101	338,765,987	2009-01-31
3328	2009-02-25	31,539,480	-22,000	9.3101	338,765,987	2009-01-31
3329	2009-02-24	31,561,480	0	9.3166	338,765,987	2009-01-31
3330	2009-02-23	31,561,480	8,000	9.3166	338,765,987	2009-01-31
3331	2009-02-20	31,553,480	38,000	9.3142	338,765,987	2009-01-31
3332	2009-02-19	31,515,480	4,000	9.3030	338,765,987	2009-01-31
3333	2009-02-18	31,511,480	0	9.3018	338,765,987	2009-01-31
3334	2009-02-17	31,511,480	-10,000	9.3018	338,765,987	2009-01-31
3335	2009-02-16	31,521,480	0	9.3048	338,765,987	2009-01-31
3336	2009-02-13	31,521,480	-32,000	9.3048	338,765,987	2009-01-31
3337	2009-02-12	31,553,480	2,000	9.3142	338,765,987	2009-01-31
3338	2009-02-11	31,551,480	0	9.3137	338,765,987	2009-01-31
3339	2009-02-10	31,551,480	-22,000	9.3137	338,765,987	2009-01-31
3340	2009-02-09	31,573,480	-10,000	9.3201	338,765,987	2009-01-31
3341	2009-02-06	31,583,480	0	9.3231	338,765,987	2009-01-31
3342	2009-02-05	31,583,480	0	9.3231	338,765,987	2009-01-31
3343	2009-02-04	31,583,480	-14,000	9.3231	338,765,987	2009-01-31
3344	2009-02-03	31,597,480	0	9.3272	338,765,987	2009-01-31
3345	2009-02-02	31,597,480	30,000	9.3272	338,765,987	2009-01-31
3346	2009-01-30	31,567,480	-20,000	9.3184	338,765,987	2008-12-31
3347	2009-01-29	31,587,480	0	9.3243	338,765,987	2008-12-31
3348	2009-01-23	31,587,480	-84,000	9.3243	338,765,987	2008-12-31
3349	2009-01-22	31,671,480	0	9.3491	338,765,987	2008-12-31
3350	2009-01-21	31,671,480	1,788	9.3491	338,765,987	2008-12-31
3351	2009-01-20	31,669,692	0	9.3485	338,765,987	2008-12-31
3352	2009-01-19	31,669,692	0	9.3485	338,765,987	2008-12-31
3353	2009-01-16	31,669,692	-18,000	9.3485	338,765,987	2008-12-31
3354	2009-01-15	31,687,692	42,000	9.3539	338,765,987	2008-12-31
3355	2009-01-14	31,645,692	0	9.3415	338,765,987	2008-12-31
3356	2009-01-13	31,645,692	0	9.3415	338,765,987	2008-12-31
3357	2009-01-12	31,645,692	0	9.3415	338,765,987	2008-12-31
3358	2009-01-09	31,645,692	-232,000	9.3415	338,765,987	2008-12-31
3359	2009-01-08	31,877,692	-18,000	9.4099	338,765,987	2008-12-31
3360	2009-01-07	31,895,692	-64,000	9.4153	338,765,987	2008-12-31
3361	2009-01-06	31,959,692	0	9.4342	338,765,987	2008-12-31
3362	2009-01-05	31,959,692	32,000	9.4342	338,765,987	2008-12-31
3363	2009-01-02	31,927,692	0	9.4247	338,765,987	2008-12-31
3364	2008-12-30	31,927,692	0	9.4247	338,765,987	2008-11-30
3365	2008-12-29	31,927,692	6,000	9.4247	338,765,987	2008-11-30
3366	2008-12-23	31,921,692	-66,000	9.4229	338,765,987	2008-11-30
3367	2008-12-22	31,987,692	0	9.4424	338,765,987	2008-11-30
3368	2008-12-19	31,987,692	16,000	9.4424	338,765,987	2008-11-30
3369	2008-12-18	31,971,692	30,000	9.4377	338,765,987	2008-11-30
3370	2008-12-17	31,941,692	-20,000	9.4288	338,765,987	2008-11-30
3371	2008-12-16	31,961,692	26,000	9.4347	338,765,987	2008-11-30
3372	2008-12-15	31,935,692	102,000	9.4271	338,765,987	2008-11-30
3373	2008-12-12	31,833,692	-12,000	9.3970	338,765,987	2008-11-30
3374	2008-12-11	31,845,692	10,000	9.4005	338,765,987	2008-11-30
3375	2008-12-10	31,835,692	8,000	9.3975	338,765,987	2008-11-30
3376	2008-12-09	31,827,692	-10,000	9.3952	338,765,987	2008-11-30
3377	2008-12-08	31,837,692	10,000	9.3981	338,765,987	2008-11-30
3378	2008-12-05	31,827,692	0	9.3952	338,765,987	2008-11-30
3379	2008-12-04	31,827,692	0	9.3952	338,765,987	2008-11-30
3380	2008-12-03	31,827,692	0	9.3952	338,765,987	2008-11-30
3381	2008-12-02	31,827,692	1,543	9.3952	338,765,987	2008-11-30
3382	2008-12-01	31,826,149	38,000	9.3947	338,765,987	2008-11-30
3383	2008-11-28	31,788,149	0	9.3835	338,765,987	2008-10-31
3384	2008-11-27	31,788,149	12,000	9.3835	338,765,987	2008-10-31
3385	2008-11-26	31,776,149	0	9.3800	338,765,987	2008-10-31
3386	2008-11-25	31,776,149	0	9.3800	338,765,987	2008-10-31
3387	2008-11-24	31,776,149	0	9.3800	338,765,987	2008-10-31
3388	2008-11-21	31,776,149	0	9.3800	338,765,987	2008-10-31
3389	2008-11-20	31,776,149	16,000	9.3800	338,765,987	2008-10-31
3390	2008-11-19	31,760,149	-4,000	9.3752	338,765,987	2008-10-31
3391	2008-11-18	31,764,149	0	9.3764	338,765,987	2008-10-31
3392	2008-11-17	31,764,149	0	9.3764	338,765,987	2008-10-31
3393	2008-11-14	31,764,149	0	9.3764	338,765,987	2008-10-31
3394	2008-11-13	31,764,149	-40,000	9.3764	338,765,987	2008-10-31
3395	2008-11-12	31,804,149	0	9.3882	338,765,987	2008-10-31
3396	2008-11-11	31,804,149	-10,000	9.3882	338,765,987	2008-10-31
3397	2008-11-10	31,814,149	18,000	9.3912	338,765,987	2008-10-31
3398	2008-11-07	31,796,149	-2,000	9.3859	338,765,987	2008-10-31
3399	2008-11-06	31,798,149	0	9.3865	338,765,987	2008-10-31
3400	2008-11-05	31,798,149	-40,000	9.3865	338,765,987	2008-10-31
3401	2008-11-04	31,838,149	4,000	9.3983	338,765,987	2008-10-31
3402	2008-11-03	31,834,149	0	9.3971	338,765,987	2008-10-31
3403	2008-10-31	31,834,149	0	9.3971	338,765,987	2008-10-31
3404	2008-10-30	31,834,149	3,308	9.3971	338,765,987	2008-09-30
3405	2008-10-29	31,830,841	108,000	9.3961	338,765,987	2008-09-30
3406	2008-10-28	31,722,841	0	9.3642	338,765,987	2008-09-30
3407	2008-10-27	31,722,841	0	9.3642	338,765,987	2008-09-30
3408	2008-10-24	31,722,841	0	9.3642	338,765,987	2008-09-30
3409	2008-10-23	31,722,841	16,000	9.3642	338,765,987	2008-09-30
3410	2008-10-22	31,706,841	-20,000	9.3595	338,765,987	2008-09-30
3411	2008-10-21	31,726,841	215,772	9.3654	338,765,987	2008-09-30
3412	2008-10-20	31,511,069	42,058	9.3017	338,765,987	2008-09-30
3413	2008-10-17	31,469,011	0	9.2893	338,765,987	2008-09-30
3414	2008-10-16	31,469,011	20,000	9.2893	338,765,987	2008-09-30
3415	2008-10-15	31,449,011	-38,000	9.2834	338,765,987	2008-09-30
3416	2008-10-14	31,487,011	-72,000	9.2946	338,765,987	2008-09-30
3417	2008-10-13	31,559,011	0	9.3159	338,765,987	2008-09-30
3418	2008-10-10	31,559,011	28,000	9.3159	338,765,987	2008-09-30
3419	2008-10-09	31,531,011	14,000	9.3076	338,765,987	2008-09-30
3420	2008-10-08	31,517,011	0	9.3035	338,765,987	2008-09-30
3421	2008-10-06	31,517,011	-6,000	9.3035	338,765,987	2008-09-30
3422	2008-10-03	31,523,011	0	9.3052	338,765,987	2008-09-30
3423	2008-10-02	31,523,011	0	9.3052	338,765,987	2008-09-30
3424	2008-09-30	31,523,011	76,000	9.3052	338,765,987	2008-09-30
3425	2008-09-29	31,447,011	2,000	9.2828	338,765,987	2008-08-31
3426	2008-09-26	31,445,011	0	9.2822	338,765,987	2008-08-31
3427	2008-09-25	31,445,011	0	9.2822	338,765,987	2008-08-31
3428	2008-09-24	31,445,011	0	9.2822	338,765,987	2008-08-31
3429	2008-09-23	31,445,011	0	9.2822	338,765,987	2008-08-31
3430	2008-09-22	31,445,011	-28,400	9.2822	338,765,987	2008-08-31
3431	2008-09-19	31,473,411	0	9.2906	338,765,987	2008-08-31
3432	2008-09-18	31,473,411	0	9.2906	338,765,987	2008-08-31
3433	2008-09-17	31,473,411	30,000	9.2906	338,765,987	2008-08-31
3434	2008-09-16	31,443,411	50,000	9.2817	338,765,987	2008-08-31
3435	2008-09-12	31,393,411	-46,000	9.2670	338,765,987	2008-08-31
3436	2008-09-11	31,439,411	-2,000	9.2806	338,765,987	2008-08-31
3437	2008-09-10	31,441,411	6,000	9.2812	338,765,987	2008-08-31
3438	2008-09-09	31,435,411	8,000	9.2794	338,765,987	2008-08-31
3439	2008-09-08	31,427,411	2,000	9.2770	338,765,987	2008-08-31
3440	2008-09-05	31,425,411	0	9.2764	338,765,987	2008-08-31
3441	2008-09-04	31,425,411	0	9.2764	338,765,987	2008-08-31
3442	2008-09-03	31,425,411	2,000	9.2764	338,765,987	2008-08-31
3443	2008-09-02	31,423,411	10,000	9.2758	338,765,987	2008-08-31
3444	2008-09-01	31,413,411	-4,000	9.2729	338,765,987	2008-08-31
3445	2008-08-29	31,417,411	8,000	9.2741	338,765,987	2008-07-31
3446	2008-08-28	31,409,411	0	9.2717	338,765,987	2008-07-31
3447	2008-08-27	31,409,411	0	9.2717	338,765,987	2008-07-31
3448	2008-08-26	31,409,411	0	9.2717	338,765,987	2008-07-31
3449	2008-08-25	31,409,411	20,000	9.2717	338,765,987	2008-07-31
3450	2008-08-21	31,389,411	-60,000	9.2658	338,765,987	2008-07-31
3451	2008-08-20	31,449,411	0	9.2835	338,765,987	2008-07-31
3452	2008-08-19	31,449,411	4,000	9.2835	338,765,987	2008-07-31
3453	2008-08-18	31,445,411	0	9.2823	338,765,987	2008-07-31
3454	2008-08-15	31,445,411	0	9.2823	338,765,987	2008-07-31
3455	2008-08-14	31,445,411	-6,000	9.2823	338,765,987	2008-07-31
3456	2008-08-13	31,451,411	-4,000	9.2841	338,765,987	2008-07-31
3457	2008-08-12	31,455,411	6,000	9.2853	338,765,987	2008-07-31
3458	2008-08-11	31,449,411	70,000	9.2835	338,765,987	2008-07-31
3459	2008-08-08	31,379,411	46,000	9.2629	338,765,987	2008-07-31
3460	2008-08-07	31,333,411	0	9.2493	338,765,987	2008-07-31
3461	2008-08-05	31,333,411	4,000	9.2493	338,765,987	2008-07-31
3462	2008-08-04	31,329,411	0	9.2481	338,765,987	2008-07-31
3463	2008-08-01	31,329,411	16,000	9.2481	338,765,987	2008-07-31
3464	2008-07-31	31,313,411	0	9.2434	338,765,987	2008-07-31
3465	2008-07-30	31,313,411	0	9.2434	338,765,987	2008-06-30
3466	2008-07-29	31,313,411	0	9.2434	338,765,987	2008-06-30
3467	2008-07-28	31,313,411	36,000	9.2434	338,765,987	2008-06-30
3468	2008-07-25	31,277,411	-4,000	9.2327	338,765,987	2008-06-30
3469	2008-07-24	31,281,411	0	9.2339	338,765,987	2008-06-30
3470	2008-07-23	31,281,411	-11,028	9.2339	338,765,987	2008-06-30
3471	2008-07-22	31,292,439	0	9.2372	338,765,987	2008-06-30
3472	2008-07-21	31,292,439	0	9.2372	338,765,987	2008-06-30
3473	2008-07-18	31,292,439	6,000	9.2372	338,765,987	2008-06-30
3474	2008-07-17	31,286,439	-2,000	9.2354	338,765,987	2008-06-30
3475	2008-07-16	31,288,439	0	9.2360	338,765,987	2008-06-30
3476	2008-07-15	31,288,439	0	9.2360	338,765,987	2008-06-30
3477	2008-07-14	31,288,439	6,000	9.2360	338,765,987	2008-06-30
3478	2008-07-11	31,282,439	-2,480	9.2342	338,765,987	2008-06-30
3479	2008-07-10	31,284,919	-42,000	9.2350	338,765,987	2008-06-30
3480	2008-07-09	31,326,919	10,000	9.2474	338,765,987	2008-06-30
3481	2008-07-08	31,316,919	-10,000	9.2444	338,765,987	2008-06-30
3482	2008-07-07	31,326,919	38,000	9.2474	338,765,987	2008-06-30
3483	2008-07-04	31,288,919	34,000	9.2361	338,765,987	2008-06-30
3484	2008-07-03	31,254,919	0	9.2261	338,765,987	2008-06-30
3485	2008-07-02	31,254,919	10,000	9.2261	338,765,987	2008-06-30
3486	2008-06-30	31,244,919	-14,000	9.2232	338,765,987	2008-06-30
3487	2008-06-27	31,258,919	-9,560	9.2273	338,765,987	2008-05-31
3488	2008-06-26	31,268,479	40,000	9.2301	338,765,987	2008-05-31
3489	2008-06-25	31,228,479	-8,000	9.2183	338,765,987	2008-05-31
3490	2008-06-24	31,236,479	4,000	9.2207	338,765,987	2008-05-31
3491	2008-06-23	31,232,479	34,001	9.2195	338,765,987	2008-05-31
3492	2008-06-20	31,198,478	0	9.2094	338,765,987	2008-05-31
3493	2008-06-19	31,198,478	-4,000	9.2094	338,765,987	2008-05-31
3494	2008-06-18	31,202,478	64,000	9.2106	338,765,987	2008-05-31
3495	2008-06-17	31,138,478	10,000	9.1917	338,765,987	2008-05-31
3496	2008-06-16	31,128,478	-52,000	9.1888	338,765,987	2008-05-31
3497	2008-06-13	31,180,478	-12,000	9.2041	338,765,987	2008-05-31
3498	2008-06-12	31,192,478	42,000	9.2077	338,765,987	2008-05-31
3499	2008-06-11	31,150,478	30,000	9.1953	338,765,987	2008-05-31
3500	2008-06-10	31,120,478	-4,000	9.1864	338,765,987	2008-05-31
3501	2008-06-06	31,124,478	22,000	9.1876	338,765,987	2008-05-31
3502	2008-06-05	31,102,478	108,000	9.1811	338,765,987	2008-05-31
3503	2008-06-04	30,994,478	18,000	9.1492	338,765,987	2008-05-31
3504	2008-06-03	30,976,478	0	9.1439	338,765,987	2008-05-31
3505	2008-06-02	30,976,478	30,000	9.1439	338,765,987	2008-05-31
3506	2008-05-30	30,946,478	0	9.1351	338,765,987	2008-04-30
3507	2008-05-29	30,946,478	54,000	9.1351	338,765,987	2008-04-30
3508	2008-05-28	30,892,478	-6,000	9.1191	338,765,987	2008-04-30
3509	2008-05-27	30,898,478	-108,000	9.1209	338,765,987	2008-04-30
3510	2008-05-26	31,006,478	0	9.1528	338,765,987	2008-04-30
3511	2008-05-23	31,006,478	70,000	9.1528	338,765,987	2008-04-30
3512	2008-05-22	30,936,478	-16,000	9.1321	338,765,987	2008-04-30
3513	2008-05-21	30,952,478	4,000	9.1368	338,765,987	2008-04-30
3514	2008-05-20	30,948,478	2,000	9.1357	338,765,987	2008-04-30
3515	2008-05-19	30,946,478	100,000	9.1351	338,765,987	2008-04-30
3516	2008-05-16	30,846,478	36,000	9.1055	338,765,987	2008-04-30
3517	2008-05-15	30,810,478	24,000	9.0949	338,765,987	2008-04-30
3518	2008-05-14	30,786,478	30,800	9.0878	338,765,987	2008-04-30
3519	2008-05-13	30,755,678	-18,000	9.0787	338,765,987	2008-04-30
3520	2008-05-09	30,773,678	24,000	9.0841	338,765,987	2008-04-30
3521	2008-05-08	30,749,678	-36,000	9.0770	338,765,987	2008-04-30
3522	2008-05-07	30,785,678	-282,000	9.0876	338,765,987	2008-04-30
3523	2008-05-06	31,067,678	532,000	9.1708	338,765,987	2008-04-30
3524	2008-05-05	30,535,678	-72,000	9.0138	338,765,987	2008-04-30
3525	2008-05-02	30,607,678	108,000	9.0351	338,765,987	2008-04-30
3526	2008-04-30	30,499,678	-32	9.0032	338,765,987	2008-04-30
3527	2008-04-29	30,499,710	0	9.0032	338,765,987	2008-03-31
3528	2008-04-28	30,499,710	10,000	9.0032	338,765,987	2008-03-31
3529	2008-04-25	30,489,710	2,000	9.0002	338,765,987	2008-03-31
3530	2008-04-24	30,487,710	0	8.9996	338,765,987	2008-03-31
3531	2008-04-23	30,487,710	914	8.9996	338,765,987	2008-03-31
3532	2008-04-22	30,486,796	0	8.9994	338,765,987	2008-03-31
3533	2008-04-21	30,486,796	0	8.9994	338,765,987	2008-03-31
3534	2008-04-18	30,486,796	-13,991	8.9994	338,765,987	2008-03-31
3535	2008-04-17	30,500,787	0	9.0035	338,765,987	2008-03-31
3536	2008-04-16	30,500,787	0	9.0035	338,765,987	2008-03-31
3537	2008-04-15	30,500,787	0	9.0035	338,765,987	2008-03-31
3538	2008-04-14	30,500,787	10,000	9.0035	338,765,987	2008-03-31
3539	2008-04-11	30,490,787	-60	9.0005	338,765,987	2008-03-31
3540	2008-04-10	30,490,847	20,000	9.0006	338,765,987	2008-03-31
3541	2008-04-09	30,470,847	64,000	8.9947	338,765,987	2008-03-31
3542	2008-04-08	30,406,847	-64,000	8.9758	338,765,987	2008-03-31
3543	2008-04-07	30,470,847	2,000	8.9947	338,765,987	2008-03-31
3544	2008-04-03	30,468,847	-4,000	8.9941	338,765,987	2008-03-31
3545	2008-04-02	30,472,847	-10,000	8.9952	338,765,987	2008-03-31
3546	2008-04-01	30,482,847	4,000	8.9982	338,765,987	2008-03-31
3547	2008-03-31	30,478,847	0	8.9970	338,765,987	2008-03-31
3548	2008-03-28	30,478,847	-10,000	8.9970	338,765,987	2008-02-29
3549	2008-03-27	30,488,847	-32,000	9.0000	338,765,987	2008-02-29
3550	2008-03-26	30,520,847	6,000	9.0094	338,765,987	2008-02-29
3551	2008-03-25	30,514,847	68,000	9.0076	338,765,987	2008-02-29
3552	2008-03-20	30,446,847	22,000	8.9876	338,765,987	2008-02-29
3553	2008-03-19	30,424,847	0	8.9811	338,765,987	2008-02-29
3554	2008-03-18	30,424,847	80,000	8.9811	338,765,987	2008-02-29
3555	2008-03-17	30,344,847	-2,000	8.9575	338,765,987	2008-02-29
3556	2008-03-14	30,346,847	0	8.9581	338,765,987	2008-02-29
3557	2008-03-13	30,346,847	-2,000	8.9581	338,765,987	2008-02-29
3558	2008-03-12	30,348,847	54,000	8.9586	338,765,987	2008-02-29
3559	2008-03-11	30,294,847	38,000	8.9427	338,765,987	2008-02-29
3560	2008-03-10	30,256,847	25,206	8.9315	338,765,987	2008-02-29
3561	2008-03-07	30,231,641	10,000	8.9240	338,765,987	2008-02-29
3562	2008-03-06	30,221,641	226,000	8.9211	338,765,987	2008-02-29
3563	2008-03-05	29,995,641	4,000	8.8544	338,765,987	2008-02-29
3564	2008-03-04	29,991,641	-94,000	8.8532	338,765,987	2008-02-29
3565	2008-03-03	30,085,641	40,000	8.8810	338,765,987	2008-02-29
3566	2008-02-29	30,045,641	-40,000	8.8691	338,765,987	2008-02-29
3567	2008-02-28	30,085,641	32,000	8.8810	338,765,987	2008-01-31
3568	2008-02-27	30,053,641	70,000	8.8715	338,765,987	2008-01-31
3569	2008-02-26	29,983,641	0	8.8508	338,765,987	2008-01-31
3570	2008-02-25	29,983,641	30,000	8.8508	338,765,987	2008-01-31
3571	2008-02-22	29,953,641	-4,000	8.8420	338,765,987	2008-01-31
3572	2008-02-21	29,957,641	0	8.8432	338,765,987	2008-01-31
3573	2008-02-20	29,957,641	6,000	8.8432	338,765,987	2008-01-31
3574	2008-02-19	29,951,641	-10,000	8.8414	338,765,987	2008-01-31
3575	2008-02-18	29,961,641	-6,343	8.8443	338,765,987	2008-01-31
3576	2008-02-15	29,967,984	-52,000	8.8462	338,765,987	2008-01-31
3577	2008-02-14	30,019,984	0	8.8616	338,765,987	2008-01-31
3578	2008-02-13	30,019,984	10,000	8.8616	338,765,987	2008-01-31
3579	2008-02-12	30,009,984	41,453	8.8586	338,765,987	2008-01-31
3580	2008-02-11	29,968,531	12,000	8.8464	338,765,987	2008-01-31
3581	2008-02-06	29,956,531	0	8.8428	338,765,987	2008-01-31
3582	2008-02-05	29,956,531	0	8.8428	338,765,987	2008-01-31
3583	2008-02-04	29,956,531	6,000	8.8428	338,765,987	2008-01-31
3584	2008-02-01	29,950,531	18,743	8.8411	338,765,987	2008-01-31
3585	2008-01-31	29,931,788	9,086	8.8355	338,765,987	2008-01-31
3586	2008-01-30	29,922,702	170,000	8.8329	338,765,987	2007-12-31
3587	2008-01-29	29,752,702	-174,000	8.7827	338,765,987	2007-12-31
3588	2008-01-28	29,926,702	-106,000	8.8340	338,765,987	2007-12-31
3589	2008-01-25	30,032,702	-480,000	8.8653	338,765,987	2007-12-31
3590	2008-01-24	30,512,702	-56,000	9.0070	338,765,987	2007-12-31
3591	2008-01-23	30,568,702	32,000	9.0235	338,765,987	2007-12-31
3592	2008-01-22	30,536,702	-32,000	9.0141	338,765,987	2007-12-31
3593	2008-01-21	30,568,702	0	9.0235	338,765,987	2007-12-31
3594	2008-01-18	30,568,702	0	9.0235	338,765,987	2007-12-31
3595	2008-01-17	30,568,702	0	9.0235	338,765,987	2007-12-31
3596	2008-01-16	30,568,702	0	9.0235	338,765,987	2007-12-31
3597	2008-01-15	30,568,702	-52,000	9.0235	338,765,987	2007-12-31
3598	2008-01-14	30,620,702	0	9.0389	338,765,987	2007-12-31
3599	2008-01-11	30,620,702	0	9.0389	338,765,987	2007-12-31
3600	2008-01-10	30,620,702	-21,800	9.0389	338,765,987	2007-12-31
3601	2008-01-09	30,642,502	-42,000	9.0453	338,765,987	2007-12-31
3602	2008-01-08	30,684,502	-40,000	9.0577	338,765,987	2007-12-31
3603	2008-01-07	30,724,502	-11,408	9.0695	338,765,987	2007-12-31
3604	2008-01-04	30,735,910	-16,000	9.0729	338,765,987	2007-12-31
3605	2008-01-03	30,751,910	-66,000	9.0776	338,765,987	2007-12-31
3606	2008-01-02	30,817,910	6,000	9.0971	338,765,987	2007-12-31
3607	2007-12-31	30,811,910	0	9.0953	338,765,987	2007-12-31
3608	2007-12-28	30,811,910	-54,000	9.0953	338,765,987	2007-11-30
3609	2007-12-27	30,865,910	2,000	9.1113	338,765,987	2007-11-30
3610	2007-12-24	30,863,910	0	9.1107	338,765,987	2007-11-30
3611	2007-12-21	30,863,910	2,000	9.1107	338,765,987	2007-11-30
3612	2007-12-20	30,861,910	40,000	9.1101	338,765,987	2007-11-30
3613	2007-12-19	30,821,910	-42,000	9.0983	338,765,987	2007-11-30
3614	2007-12-18	30,863,910	-18,000	9.1107	338,765,987	2007-11-30
3615	2007-12-17	30,881,910	-12,000	9.1160	338,765,987	2007-11-30
3616	2007-12-14	30,893,910	0	9.1195	338,765,987	2007-11-30
3617	2007-12-13	30,893,910	-128,000	9.1195	338,765,987	2007-11-30
3618	2007-12-12	31,021,910	70,000	9.1573	338,765,987	2007-11-30
3619	2007-12-11	30,951,910	15,397	9.1367	338,765,987	2007-11-30
3620	2007-12-10	30,936,513	58,000	9.1321	338,765,987	2007-11-30
3621	2007-12-07	30,878,513	64,000	9.1150	338,765,987	2007-11-30
3622	2007-12-06	30,814,513	60,000	9.0961	338,765,987	2007-11-30
3623	2007-12-05	30,754,513	-30,000	9.0784	338,765,987	2007-11-30
3624	2007-12-04	30,784,513	-2,000	9.0873	338,765,987	2007-11-30
3625	2007-12-03	30,786,513	-198,000	9.0878	338,765,987	2007-11-30
3626	2007-11-30	30,984,513	4,000	9.1463	338,765,987	2007-11-30
3627	2007-11-29	30,980,513	994,000	9.1451	338,765,987	2007-10-31
3628	2007-11-28	29,986,513	94,000	8.8517	338,765,987	2007-10-31
3629	2007-11-27	29,892,513	-18,000	8.8239	338,765,987	2007-10-31
3630	2007-11-26	29,910,513	-30,914	8.8293	338,765,987	2007-10-31
3631	2007-11-23	29,941,427	305,543	8.8384	338,765,987	2007-10-31
3632	2007-11-22	29,635,884	80,000	8.7482	338,765,987	2007-10-31
3633	2007-11-21	29,555,884	-68,000	8.7246	338,765,987	2007-10-31
3634	2007-11-20	29,623,884	14,000	8.7446	338,765,987	2007-10-31
3635	2007-11-19	29,609,884	186,000	8.7405	338,765,987	2007-10-31
3636	2007-11-16	29,423,884	6,000	8.6856	338,765,987	2007-10-31
3637	2007-11-15	29,417,884	-82,000	8.6838	338,765,987	2007-10-31
3638	2007-11-14	29,499,884	26,000	8.7080	338,765,987	2007-10-31
3639	2007-11-13	29,473,884	102,000	8.7004	338,765,987	2007-10-31
3640	2007-11-12	29,371,884	131,892	8.6703	338,765,987	2007-10-31
3641	2007-11-09	29,239,992	86,629	8.6313	338,765,987	2007-10-31
3642	2007-11-08	29,153,363	56,000	8.6058	338,765,987	2007-10-31
3643	2007-11-07	29,097,363	155,429	8.5892	338,765,987	2007-10-31
3644	2007-11-06	28,941,934	10,000	8.5433	338,765,987	2007-10-31
3645	2007-11-05	28,931,934	41,560	8.5404	338,765,987	2007-10-31
3646	2007-11-02	28,890,374	-22,000	8.5281	338,765,987	2007-10-31
3647	2007-11-01	28,912,374	-86,000	8.5346	338,765,987	2007-10-31
3648	2007-10-31	28,998,374	64,492	8.5600	338,765,987	2007-10-31
3649	2007-10-30	28,933,882	180,000	8.5410	338,765,987	2007-09-30
3650	2007-10-29	28,753,882	-44,457	8.4878	338,765,987	2007-09-30
3651	2007-10-26	28,798,339	8,629	8.5010	338,765,987	2007-09-30
3652	2007-10-25	28,789,710	36,000	8.4984	338,765,987	2007-09-30
3653	2007-10-24	28,753,710	-48,000	8.4878	338,765,987	2007-09-30
3654	2007-10-23	28,801,710	-71,173	8.5019	338,765,987	2007-09-30
3655	2007-10-22	28,872,883	5,194	8.5230	338,765,987	2007-09-30
3656	2007-10-18	28,867,689	-54,000	8.5214	338,765,987	2007-09-30
3657	2007-10-17	28,921,689	-31,087	8.5374	338,765,987	2007-09-30
3658	2007-10-16	28,952,776	14,972	8.5465	338,765,987	2007-09-30
3659	2007-10-15	28,937,804	96,000	8.5421	338,765,987	2007-09-30
3660	2007-10-12	28,841,804	-32,506	8.5138	338,765,987	2007-09-30
3661	2007-10-11	28,874,310	-110,370	8.5234	338,765,987	2007-09-30
3662	2007-10-10	28,984,680	49,200	8.5560	338,765,987	2007-09-30
3663	2007-10-09	28,935,480	192,000	8.5414	338,765,987	2007-09-30
3664	2007-10-08	28,743,480	120,362	8.4848	338,765,987	2007-09-30
3665	2007-10-05	28,623,118	-3,560	8.4492	338,765,987	2007-09-30
3666	2007-10-04	28,626,678	-96,000	8.4503	338,765,987	2007-09-30
3667	2007-10-03	28,722,678	-10,457	8.4786	338,765,987	2007-09-30
3668	2007-10-02	28,733,135	49,000	8.4817	338,765,987	2007-09-30
3669	2007-09-28	28,684,135	34,000	8.4672	338,765,987	2007-08-31
3670	2007-09-27	28,650,135	-134,000	8.4572	338,765,987	2007-08-31
3671	2007-09-25	28,784,135	122,888	8.4968	338,765,987	2007-08-31
3672	2007-09-24	28,661,247	68,629	8.4605	338,765,987	2007-08-31
3673	2007-09-21	28,592,618	-54,000	8.4402	338,765,987	2007-08-31
3674	2007-09-20	28,646,618	-87,200	8.4562	338,765,987	2007-08-31
3675	2007-09-19	28,733,818	-219,828	8.4819	338,765,987	2007-08-31
3676	2007-09-18	28,953,646	-114,190	8.5468	338,765,987	2007-08-31
3677	2007-09-17	29,067,836	123,860	8.5805	338,765,987	2007-08-31
3678	2007-09-14	28,943,976	5,300	8.5439	338,765,987	2007-08-31
3679	2007-09-13	28,938,676	0	8.5424	338,765,987	2007-08-31
3680	2007-09-12	28,938,676	1,559	8.5424	338,765,987	2007-08-31
3681	2007-09-11	28,937,117	0	8.5419	338,765,987	2007-08-31
3682	2007-09-10	28,937,117	0	8.5419	338,765,987	2007-08-31
3683	2007-09-07	28,937,117	0	8.5419	338,765,987	2007-08-31
3684	2007-09-06	28,937,117	0	8.5419	338,765,987	2007-08-31
3685	2007-09-05	28,937,117	0	8.5419	338,765,987	2007-08-31
3686	2007-09-04	28,937,117	-457	8.5419	338,765,987	2007-08-31
3687	2007-09-03	28,937,574	7,836,721	8.5421	338,765,987	2007-08-31
3688	2007-08-31	21,100,853	32,000	6.2287	338,765,987	2007-08-31
3689	2007-08-30	21,068,853	-117,457	6.2193	338,765,987	2007-07-31
3690	2007-08-29	21,186,310	-4,000	6.2540	338,765,987	2007-07-31
3691	2007-08-28	21,190,310	-10,457	6.2551	338,765,987	2007-07-31
3692	2007-08-27	21,200,767	-58,000	6.2582	338,765,987	2007-07-31
3693	2007-08-24	21,258,767	-196,000	6.2754	338,765,987	2007-07-31
3694	2007-08-23	21,454,767	-35,202	6.3332	338,765,987	2007-07-31
3695	2007-08-22	21,489,969	-116,914	6.3436	338,765,987	2007-07-31
3696	2007-08-21	21,606,883	-114,000	6.3781	338,765,987	2007-07-31
3697	2007-08-20	21,720,883	-30,000	6.4118	338,765,987	2007-07-31
3698	2007-08-17	21,750,883	1,978	6.4206	338,765,987	2007-07-31
3699	2007-08-16	21,748,905	138,234	6.4200	338,765,987	2007-07-31
3700	2007-08-15	21,610,671	-238,000	6.3792	338,765,987	2007-07-31
3701	2007-08-14	21,848,671	64,153	6.4495	338,765,987	2007-07-31
3702	2007-08-13	21,784,518	174,187	6.4306	338,765,987	2007-07-31
3703	2007-08-10	21,610,331	18,000	6.3791	338,765,987	2007-07-31
3704	2007-08-09	21,592,331	8,000	6.3738	338,765,987	2007-07-31
3705	2007-08-08	21,584,331	148,000	6.3715	338,765,987	2007-07-31
3706	2007-08-07	21,436,331	-17,657	6.3278	338,765,987	2007-07-31
3707	2007-08-06	21,453,988	16,000	6.3330	338,765,987	2007-07-31
3708	2007-08-03	21,437,988	0	6.3283	338,765,987	2007-07-31
3709	2007-08-02	21,437,988	172	6.3283	338,765,987	2007-07-31
3710	2007-08-01	21,437,816	-2,285	6.3282	338,765,987	2007-07-31
3711	2007-07-31	21,440,101	457	6.3289	338,765,987	2007-07-31
3712	2007-07-30	21,439,644	-2,488	6.3287	338,765,987	2007-06-30
3713	2007-07-27	21,442,132	-457	6.3295	338,765,987	2007-06-30
3714	2007-07-26	21,442,589	-11,371	6.3296	338,765,987	2007-06-30
3715	2007-07-25	21,453,960	0	6.3330	338,765,987	2007-06-30
3716	2007-07-24	21,453,960	-8,000	6.3330	338,765,987	2007-06-30
3717	2007-07-23	21,461,960	-5,485	6.3353	338,765,987	2007-06-30
3718	2007-07-20	21,467,445	-2,000	6.3370	338,765,987	2007-06-30
3719	2007-07-19	21,469,445	20,000	6.3375	338,765,987	2007-06-30
3720	2007-07-18	21,449,445	156,629	6.3316	338,765,987	2007-06-30
3721	2007-07-17	21,292,816	-24,000	6.2854	338,765,987	2007-06-30
3722	2007-07-16	21,316,816	-3,000	6.2925	338,765,987	2007-06-30
3723	2007-07-13	21,319,816	-22,914	6.2934	338,765,987	2007-06-30
3724	2007-07-12	21,342,730	42,800	6.3001	338,765,987	2007-06-30
3725	2007-07-11	21,299,930	-28,000	6.2875	338,765,987	2007-06-30
3726	2007-07-10	21,327,930	16,000	6.2958	338,765,987	2007-06-30
3727	2007-07-09	21,311,930	-8,914	6.2910	338,765,987	2007-06-30
3728	2007-07-06	21,320,844	-570	6.2937	338,765,987	2007-06-30
3729	2007-07-05	21,321,414	20,000	6.2938	338,765,987	2007-06-30
3730	2007-07-04	21,301,414	0	6.2879	338,765,987	2007-06-30
3731	2007-07-03	21,301,414	46,000	6.2879	338,765,987	2007-06-30
3732	2007-06-29	21,255,414	4,000	6.2744	338,765,987	2007-05-31
3733	2007-06-28	21,251,414	0	6.2732	338,765,987	2007-05-31
3734	2007-06-27	21,251,414	-42,491	6.2732	338,765,987	2007-05-31
3735	2007-06-26	21,293,905		6.2857	338,765,987	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---