Lerthai Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00112  1972-12-06  2021-01-20  2022-08-15
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-08-12 457,297,662 -10,000 42.6544 1,072,099,304 2022-06-30
2 2022-08-11 457,307,662 0 42.6553 1,072,099,304 2022-06-30
3 2022-08-10 457,307,662 0 42.6553 1,072,099,304 2022-06-30
4 2022-08-09 457,307,662 0 42.6553 1,072,099,304 2022-06-30
5 2022-08-08 457,307,662 2,000 42.6553 1,072,099,304 2022-06-30
6 2022-08-05 457,305,662 0 42.6552 1,072,099,304 2022-06-30
7 2022-08-04 457,305,662 0 42.6552 1,072,099,304 2022-06-30
8 2022-08-03 457,305,662 0 42.6552 1,072,099,304 2022-06-30
9 2022-08-02 457,305,662 0 42.6552 1,072,099,304 2022-06-30
10 2022-08-01 457,305,662 0 42.6552 1,072,099,304 2022-06-30
11 2022-07-29 457,305,662 0 42.6552 1,072,099,304 2022-06-30
12 2022-07-28 457,305,662 0 42.6552 1,072,099,304 2022-06-30
13 2022-07-27 457,305,662 0 42.6552 1,072,099,304 2022-06-30
14 2022-07-26 457,305,662 0 42.6552 1,072,099,304 2022-06-30
15 2022-07-25 457,305,662 0 42.6552 1,072,099,304 2022-06-30
16 2022-07-22 457,305,662 0 42.6552 1,072,099,304 2022-06-30
17 2022-07-21 457,305,662 0 42.6552 1,072,099,304 2022-06-30
18 2022-07-20 457,305,662 0 42.6552 1,072,099,304 2022-06-30
19 2022-07-19 457,305,662 0 42.6552 1,072,099,304 2022-06-30
20 2022-07-18 457,305,662 0 42.6552 1,072,099,304 2022-06-30
21 2022-07-15 457,305,662 0 42.6552 1,072,099,304 2022-06-30
22 2022-07-14 457,305,662 0 42.6552 1,072,099,304 2022-06-30
23 2022-07-13 457,305,662 0 42.6552 1,072,099,304 2022-06-30
24 2022-07-12 457,305,662 0 42.6552 1,072,099,304 2022-06-30
25 2022-07-11 457,305,662 0 42.6552 1,072,099,304 2022-06-30
26 2022-07-08 457,305,662 0 42.6552 1,072,099,304 2022-06-30
27 2022-07-07 457,305,662 0 42.6552 1,072,099,304 2022-06-30
28 2022-07-06 457,305,662 0 42.6552 1,072,099,304 2022-06-30
29 2022-07-05 457,305,662 0 42.6552 1,072,099,304 2022-06-30
30 2022-07-04 457,305,662 0 42.6552 1,072,099,304 2022-06-30
31 2022-06-30 457,305,662 0 42.6552 1,072,099,304 2022-06-30
32 2022-06-29 457,305,662 0 42.6552 1,072,099,304 2022-05-31
33 2022-06-28 457,305,662 0 42.6552 1,072,099,304 2022-05-31
34 2022-06-27 457,305,662 -457 42.6552 1,072,099,304 2022-05-31
35 2022-06-24 457,306,119 0 42.6552 1,072,099,304 2022-05-31
36 2022-06-23 457,306,119 0 42.6552 1,072,099,304 2022-05-31
37 2022-06-22 457,306,119 0 42.6552 1,072,099,304 2022-05-31
38 2022-06-21 457,306,119 0 42.6552 1,072,099,304 2022-05-31
39 2022-06-20 457,306,119 0 42.6552 1,072,099,304 2022-05-31
40 2022-06-17 457,306,119 0 42.6552 1,072,099,304 2022-05-31
41 2022-06-16 457,306,119 0 42.6552 1,072,099,304 2022-05-31
42 2022-06-15 457,306,119 0 42.6552 1,072,099,304 2022-05-31
43 2022-06-14 457,306,119 0 42.6552 1,072,099,304 2022-05-31
44 2022-06-13 457,306,119 0 42.6552 1,072,099,304 2022-05-31
45 2022-06-10 457,306,119 0 42.6552 1,072,099,304 2022-05-31
46 2022-06-09 457,306,119 0 42.6552 1,072,099,304 2022-05-31
47 2022-06-08 457,306,119 0 42.6552 1,072,099,304 2022-05-31
48 2022-06-07 457,306,119 0 42.6552 1,072,099,304 2022-05-31
49 2022-06-06 457,306,119 0 42.6552 1,072,099,304 2022-05-31
50 2022-06-02 457,306,119 0 42.6552 1,072,099,304 2022-05-31
51 2022-06-01 457,306,119 0 42.6552 1,072,099,304 2022-05-31
52 2022-05-31 457,306,119 0 42.6552 1,072,099,304 2022-05-31
53 2022-05-30 457,306,119 0 42.6552 1,072,099,304 2022-04-30
54 2022-05-27 457,306,119 0 42.6552 1,072,099,304 2022-04-30
55 2022-05-26 457,306,119 0 42.6552 1,072,099,304 2022-04-30
56 2022-05-25 457,306,119 0 42.6552 1,072,099,304 2022-04-30
57 2022-05-24 457,306,119 0 42.6552 1,072,099,304 2022-04-30
58 2022-05-23 457,306,119 0 42.6552 1,072,099,304 2022-04-30
59 2022-05-20 457,306,119 0 42.6552 1,072,099,304 2022-04-30
60 2022-05-19 457,306,119 0 42.6552 1,072,099,304 2022-04-30
61 2022-05-18 457,306,119 0 42.6552 1,072,099,304 2022-04-30
62 2022-05-17 457,306,119 0 42.6552 1,072,099,304 2022-04-30
63 2022-05-16 457,306,119 0 42.6552 1,072,099,304 2022-04-30
64 2022-05-13 457,306,119 0 42.6552 1,072,099,304 2022-04-30
65 2022-05-12 457,306,119 0 42.6552 1,072,099,304 2022-04-30
66 2022-05-11 457,306,119 0 42.6552 1,072,099,304 2022-04-30
67 2022-05-10 457,306,119 0 42.6552 1,072,099,304 2022-04-30
68 2022-05-06 457,306,119 0 42.6552 1,072,099,304 2022-04-30
69 2022-05-05 457,306,119 0 42.6552 1,072,099,304 2022-04-30
70 2022-05-04 457,306,119 0 42.6552 1,072,099,304 2022-04-30
71 2022-05-03 457,306,119 0 42.6552 1,072,099,304 2022-04-30
72 2022-04-29 457,306,119 0 42.6552 1,072,099,304 2022-03-31
73 2022-04-28 457,306,119 0 42.6552 1,072,099,304 2022-03-31
74 2022-04-27 457,306,119 0 42.6552 1,072,099,304 2022-03-31
75 2022-04-26 457,306,119 0 42.6552 1,072,099,304 2022-03-31
76 2022-04-25 457,306,119 0 42.6552 1,072,099,304 2022-03-31
77 2022-04-22 457,306,119 0 42.6552 1,072,099,304 2022-03-31
78 2022-04-21 457,306,119 0 42.6552 1,072,099,304 2022-03-31
79 2022-04-20 457,306,119 0 42.6552 1,072,099,304 2022-03-31
80 2022-04-19 457,306,119 0 42.6552 1,072,099,304 2022-03-31
81 2022-04-14 457,306,119 0 42.6552 1,072,099,304 2022-03-31
82 2022-04-13 457,306,119 0 42.6552 1,072,099,304 2022-03-31
83 2022-04-12 457,306,119 0 42.6552 1,072,099,304 2022-03-31
84 2022-04-11 457,306,119 0 42.6552 1,072,099,304 2022-03-31
85 2022-04-08 457,306,119 0 42.6552 1,072,099,304 2022-03-31
86 2022-04-07 457,306,119 0 42.6552 1,072,099,304 2022-03-31
87 2022-04-06 457,306,119 0 42.6552 1,072,099,304 2022-03-31
88 2022-04-04 457,306,119 0 42.6552 1,072,099,304 2022-03-31
89 2022-04-01 457,306,119 -457 42.6552 1,072,099,304 2022-03-31
90 2022-03-31 457,306,576 0 42.6552 1,072,099,304 2022-03-31
91 2022-03-30 457,306,576 0 42.6552 1,072,099,304 2022-02-28
92 2022-03-29 457,306,576 0 42.6552 1,072,099,304 2022-02-28
93 2022-03-28 457,306,576 0 42.6552 1,072,099,304 2022-02-28
94 2022-03-25 457,306,576 0 42.6552 1,072,099,304 2022-02-28
95 2022-03-24 457,306,576 0 42.6552 1,072,099,304 2022-02-28
96 2022-03-23 457,306,576 -6,537 42.6552 1,072,099,304 2022-02-28
97 2022-03-22 457,313,113 0 42.6559 1,072,099,304 2022-02-28
98 2022-03-21 457,313,113 0 42.6559 1,072,099,304 2022-02-28
99 2022-03-18 457,313,113 0 42.6559 1,072,099,304 2022-02-28
100 2022-03-17 457,313,113 0 42.6559 1,072,099,304 2022-02-28
101 2022-03-16 457,313,113 0 42.6559 1,072,099,304 2022-02-28
102 2022-03-15 457,313,113 0 42.6559 1,072,099,304 2022-02-28
103 2022-03-14 457,313,113 0 42.6559 1,072,099,304 2022-02-28
104 2022-03-11 457,313,113 0 42.6559 1,072,099,304 2022-02-28
105 2022-03-10 457,313,113 0 42.6559 1,072,099,304 2022-02-28
106 2022-03-09 457,313,113 0 42.6559 1,072,099,304 2022-02-28
107 2022-03-08 457,313,113 0 42.6559 1,072,099,304 2022-02-28
108 2022-03-07 457,313,113 0 42.6559 1,072,099,304 2022-02-28
109 2022-03-04 457,313,113 0 42.6559 1,072,099,304 2022-02-28
110 2022-03-03 457,313,113 0 42.6559 1,072,099,304 2022-02-28
111 2022-03-02 457,313,113 0 42.6559 1,072,099,304 2022-02-28
112 2022-03-01 457,313,113 0 42.6559 1,072,099,304 2022-02-28
113 2022-02-28 457,313,113 0 42.6559 1,072,099,304 2022-02-28
114 2022-02-25 457,313,113 0 42.6559 1,072,099,304 2022-01-31
115 2022-02-24 457,313,113 0 42.6559 1,072,099,304 2022-01-31
116 2022-02-23 457,313,113 0 42.6559 1,072,099,304 2022-01-31
117 2022-02-22 457,313,113 0 42.6559 1,072,099,304 2022-01-31
118 2022-02-21 457,313,113 0 42.6559 1,072,099,304 2022-01-31
119 2022-02-18 457,313,113 0 42.6559 1,072,099,304 2022-01-31
120 2022-02-17 457,313,113 -100 42.6559 1,072,099,304 2022-01-31
121 2022-02-16 457,313,213 0 42.6559 1,072,099,304 2022-01-31
122 2022-02-15 457,313,213 0 42.6559 1,072,099,304 2022-01-31
123 2022-02-14 457,313,213 0 42.6559 1,072,099,304 2022-01-31
124 2022-02-11 457,313,213 0 42.6559 1,072,099,304 2022-01-31
125 2022-02-10 457,313,213 0 42.6559 1,072,099,304 2022-01-31
126 2022-02-09 457,313,213 0 42.6559 1,072,099,304 2022-01-31
127 2022-02-08 457,313,213 0 42.6559 1,072,099,304 2022-01-31
128 2022-02-07 457,313,213 0 42.6559 1,072,099,304 2022-01-31
129 2022-02-04 457,313,213 0 42.6559 1,072,099,304 2022-01-31
130 2022-01-31 457,313,213 0 42.6559 1,072,099,304 2022-01-31
131 2022-01-28 457,313,213 0 42.6559 1,072,099,304 2021-12-31
132 2022-01-27 457,313,213 0 42.6559 1,072,099,304 2021-12-31
133 2022-01-26 457,313,213 0 42.6559 1,072,099,304 2021-12-31
134 2022-01-25 457,313,213 0 42.6559 1,072,099,304 2021-12-31
135 2022-01-24 457,313,213 0 42.6559 1,072,099,304 2021-12-31
136 2022-01-21 457,313,213 0 42.6559 1,072,099,304 2021-12-31
137 2022-01-20 457,313,213 0 42.6559 1,072,099,304 2021-12-31
138 2022-01-19 457,313,213 0 42.6559 1,072,099,304 2021-12-31
139 2022-01-18 457,313,213 0 42.6559 1,072,099,304 2021-12-31
140 2022-01-17 457,313,213 0 42.6559 1,072,099,304 2021-12-31
141 2022-01-14 457,313,213 0 42.6559 1,072,099,304 2021-12-31
142 2022-01-13 457,313,213 0 42.6559 1,072,099,304 2021-12-31
143 2022-01-12 457,313,213 0 42.6559 1,072,099,304 2021-12-31
144 2022-01-11 457,313,213 0 42.6559 1,072,099,304 2021-12-31
145 2022-01-10 457,313,213 0 42.6559 1,072,099,304 2021-12-31
146 2022-01-07 457,313,213 0 42.6559 1,072,099,304 2021-12-31
147 2022-01-06 457,313,213 0 42.6559 1,072,099,304 2021-12-31
148 2022-01-05 457,313,213 0 42.6559 1,072,099,304 2021-12-31
149 2022-01-04 457,313,213 0 42.6559 1,072,099,304 2021-12-31
150 2022-01-03 457,313,213 0 42.6559 1,072,099,304 2021-12-31
151 2021-12-31 457,313,213 0 42.6559 1,072,099,304 2021-12-31
152 2021-12-30 457,313,213 0 42.6559 1,072,099,304 2021-11-30
153 2021-12-29 457,313,213 0 42.6559 1,072,099,304 2021-11-30
154 2021-12-28 457,313,213 0 42.6559 1,072,099,304 2021-11-30
155 2021-12-24 457,313,213 0 42.6559 1,072,099,304 2021-11-30
156 2021-12-23 457,313,213 0 42.6559 1,072,099,304 2021-11-30
157 2021-12-22 457,313,213 0 42.6559 1,072,099,304 2021-11-30
158 2021-12-21 457,313,213 0 42.6559 1,072,099,304 2021-11-30
159 2021-12-20 457,313,213 0 42.6559 1,072,099,304 2021-11-30
160 2021-12-17 457,313,213 0 42.6559 1,072,099,304 2021-11-30
161 2021-12-16 457,313,213 0 42.6559 1,072,099,304 2021-11-30
162 2021-12-15 457,313,213 0 42.6559 1,072,099,304 2021-11-30
163 2021-12-14 457,313,213 0 42.6559 1,072,099,304 2021-11-30
164 2021-12-13 457,313,213 0 42.6559 1,072,099,304 2021-11-30
165 2021-12-10 457,313,213 0 42.6559 1,072,099,304 2021-11-30
166 2021-12-09 457,313,213 0 42.6559 1,072,099,304 2021-11-30
167 2021-12-08 457,313,213 0 42.6559 1,072,099,304 2021-11-30
168 2021-12-07 457,313,213 0 42.6559 1,072,099,304 2021-11-30
169 2021-12-06 457,313,213 0 42.6559 1,072,099,304 2021-11-30
170 2021-12-03 457,313,213 0 42.6559 1,072,099,304 2021-11-30
171 2021-12-02 457,313,213 0 42.6559 1,072,099,304 2021-11-30
172 2021-12-01 457,313,213 0 42.6559 1,072,099,304 2021-11-30
173 2021-11-30 457,313,213 0 42.6559 1,072,099,304 2021-11-30
174 2021-11-29 457,313,213 0 42.6559 1,072,099,304 2021-10-31
175 2021-11-26 457,313,213 0 42.6559 1,072,099,304 2021-10-31
176 2021-11-25 457,313,213 0 42.6559 1,072,099,304 2021-10-31
177 2021-11-24 457,313,213 0 42.6559 1,072,099,304 2021-10-31
178 2021-11-23 457,313,213 0 42.6559 1,072,099,304 2021-10-31
179 2021-11-22 457,313,213 0 42.6559 1,072,099,304 2021-10-31
180 2021-11-19 457,313,213 0 42.6559 1,072,099,304 2021-10-31
181 2021-11-18 457,313,213 0 42.6559 1,072,099,304 2021-10-31
182 2021-11-17 457,313,213 0 42.6559 1,072,099,304 2021-10-31
183 2021-11-16 457,313,213 0 42.6559 1,072,099,304 2021-10-31
184 2021-11-15 457,313,213 0 42.6559 1,072,099,304 2021-10-31
185 2021-11-12 457,313,213 0 42.6559 1,072,099,304 2021-10-31
186 2021-11-11 457,313,213 0 42.6559 1,072,099,304 2021-10-31
187 2021-11-10 457,313,213 0 42.6559 1,072,099,304 2021-10-31
188 2021-11-09 457,313,213 0 42.6559 1,072,099,304 2021-10-31
189 2021-11-08 457,313,213 0 42.6559 1,072,099,304 2021-10-31
190 2021-11-05 457,313,213 0 42.6559 1,072,099,304 2021-10-31
191 2021-11-04 457,313,213 0 42.6559 1,072,099,304 2021-10-31
192 2021-11-03 457,313,213 0 42.6559 1,072,099,304 2021-10-31
193 2021-11-02 457,313,213 0 42.6559 1,072,099,304 2021-10-31
194 2021-11-01 457,313,213 0 42.6559 1,072,099,304 2021-10-31
195 2021-10-29 457,313,213 0 42.6559 1,072,099,304 2021-09-30
196 2021-10-28 457,313,213 0 42.6559 1,072,099,304 2021-09-30
197 2021-10-27 457,313,213 0 42.6559 1,072,099,304 2021-09-30
198 2021-10-26 457,313,213 0 42.6559 1,072,099,304 2021-09-30
199 2021-10-25 457,313,213 0 42.6559 1,072,099,304 2021-09-30
200 2021-10-22 457,313,213 0 42.6559 1,072,099,304 2021-09-30
201 2021-10-21 457,313,213 0 42.6559 1,072,099,304 2021-09-30
202 2021-10-20 457,313,213 0 42.6559 1,072,099,304 2021-09-30
203 2021-10-19 457,313,213 0 42.6559 1,072,099,304 2021-09-30
204 2021-10-18 457,313,213 0 42.6559 1,072,099,304 2021-09-30
205 2021-10-15 457,313,213 0 42.6559 1,072,099,304 2021-09-30
206 2021-10-12 457,313,213 0 42.6559 1,072,099,304 2021-09-30
207 2021-10-11 457,313,213 0 42.6559 1,072,099,304 2021-09-30
208 2021-10-08 457,313,213 0 42.6559 1,072,099,304 2021-09-30
209 2021-10-07 457,313,213 0 42.6559 1,072,099,304 2021-09-30
210 2021-10-06 457,313,213 0 42.6559 1,072,099,304 2021-09-30
211 2021-10-05 457,313,213 0 42.6559 1,072,099,304 2021-09-30
212 2021-10-04 457,313,213 0 42.6559 1,072,099,304 2021-09-30
213 2021-09-30 457,313,213 0 42.6559 1,072,099,304 2021-09-30
214 2021-09-29 457,313,213 0 42.6559 1,072,099,304 2021-08-31
215 2021-09-28 457,313,213 0 42.6559 1,072,099,304 2021-08-31
216 2021-09-27 457,313,213 0 42.6559 1,072,099,304 2021-08-31
217 2021-09-24 457,313,213 0 42.6559 1,072,099,304 2021-08-31
218 2021-09-23 457,313,213 0 42.6559 1,072,099,304 2021-08-31
219 2021-09-21 457,313,213 0 42.6559 1,072,099,304 2021-08-31
220 2021-09-20 457,313,213 -20,000 42.6559 1,072,099,304 2021-08-31
221 2021-09-17 457,333,213 0 42.6577 1,072,099,304 2021-08-31
222 2021-09-16 457,333,213 0 42.6577 1,072,099,304 2021-08-31
223 2021-09-15 457,333,213 0 42.6577 1,072,099,304 2021-08-31
224 2021-09-14 457,333,213 0 42.6577 1,072,099,304 2021-08-31
225 2021-09-13 457,333,213 0 42.6577 1,072,099,304 2021-08-31
226 2021-09-10 457,333,213 0 42.6577 1,072,099,304 2021-08-31
227 2021-09-09 457,333,213 0 42.6577 1,072,099,304 2021-08-31
228 2021-09-08 457,333,213 0 42.6577 1,072,099,304 2021-08-31
229 2021-09-07 457,333,213 0 42.6577 1,072,099,304 2021-08-31
230 2021-09-06 457,333,213 0 42.6577 1,072,099,304 2021-08-31
231 2021-09-03 457,333,213 0 42.6577 1,072,099,304 2021-08-31
232 2021-09-02 457,333,213 0 42.6577 1,072,099,304 2021-08-31
233 2021-09-01 457,333,213 0 42.6577 1,072,099,304 2021-08-31
234 2021-08-31 457,333,213 0 42.6577 1,072,099,304 2021-08-31
235 2021-08-30 457,333,213 0 42.6577 1,072,099,304 2021-07-31
236 2021-08-27 457,333,213 0 42.6577 1,072,099,304 2021-07-31
237 2021-08-26 457,333,213 294,000 42.6577 1,072,099,304 2021-07-31
238 2021-08-25 457,039,213 0 42.6303 1,072,099,304 2021-07-31
239 2021-08-24 457,039,213 0 42.6303 1,072,099,304 2021-07-31
240 2021-08-23 457,039,213 0 42.6303 1,072,099,304 2021-07-31
241 2021-08-20 457,039,213 0 42.6303 1,072,099,304 2021-07-31
242 2021-08-19 457,039,213 0 42.6303 1,072,099,304 2021-07-31
243 2021-08-18 457,039,213 0 42.6303 1,072,099,304 2021-07-31
244 2021-08-17 457,039,213 0 42.6303 1,072,099,304 2021-07-31
245 2021-08-16 457,039,213 0 42.6303 1,072,099,304 2021-07-31
246 2021-08-13 457,039,213 0 42.6303 1,072,099,304 2021-07-31
247 2021-08-12 457,039,213 0 42.6303 1,072,099,304 2021-07-31
248 2021-08-11 457,039,213 0 42.6303 1,072,099,304 2021-07-31
249 2021-08-10 457,039,213 0 42.6303 1,072,099,304 2021-07-31
250 2021-08-09 457,039,213 0 42.6303 1,072,099,304 2021-07-31
251 2021-08-06 457,039,213 0 42.6303 1,072,099,304 2021-07-31
252 2021-08-05 457,039,213 0 42.6303 1,072,099,304 2021-07-31
253 2021-08-04 457,039,213 0 42.6303 1,072,099,304 2021-07-31
254 2021-08-03 457,039,213 0 42.6303 1,072,099,304 2021-07-31
255 2021-08-02 457,039,213 0 42.6303 1,072,099,304 2021-07-31
256 2021-07-30 457,039,213 0 42.6303 1,072,099,304 2021-06-30
257 2021-07-29 457,039,213 0 42.6303 1,072,099,304 2021-06-30
258 2021-07-28 457,039,213 0 42.6303 1,072,099,304 2021-06-30
259 2021-07-27 457,039,213 0 42.6303 1,072,099,304 2021-06-30
260 2021-07-26 457,039,213 0 42.6303 1,072,099,304 2021-06-30
261 2021-07-23 457,039,213 0 42.6303 1,072,099,304 2021-06-30
262 2021-07-22 457,039,213 0 42.6303 1,072,099,304 2021-06-30
263 2021-07-21 457,039,213 0 42.6303 1,072,099,304 2021-06-30
264 2021-07-20 457,039,213 0 42.6303 1,072,099,304 2021-06-30
265 2021-07-19 457,039,213 0 42.6303 1,072,099,304 2021-06-30
266 2021-07-16 457,039,213 0 42.6303 1,072,099,304 2021-06-30
267 2021-07-15 457,039,213 0 42.6303 1,072,099,304 2021-06-30
268 2021-07-14 457,039,213 0 42.6303 1,072,099,304 2021-06-30
269 2021-07-13 457,039,213 0 42.6303 1,072,099,304 2021-06-30
270 2021-07-12 457,039,213 0 42.6303 1,072,099,304 2021-06-30
271 2021-07-09 457,039,213 0 42.6303 1,072,099,304 2021-06-30
272 2021-07-08 457,039,213 0 42.6303 1,072,099,304 2021-06-30
273 2021-07-07 457,039,213 0 42.6303 1,072,099,304 2021-06-30
274 2021-07-06 457,039,213 0 42.6303 1,072,099,304 2021-06-30
275 2021-07-05 457,039,213 0 42.6303 1,072,099,304 2021-06-30
276 2021-07-02 457,039,213 0 42.6303 1,072,099,304 2021-06-30
277 2021-06-30 457,039,213 0 42.6303 1,072,099,304 2021-06-30
278 2021-06-29 457,039,213 0 42.6303 1,072,099,304 2021-05-31
279 2021-06-28 457,039,213 0 42.6303 1,072,099,304 2021-05-31
280 2021-06-25 457,039,213 0 42.6303 1,072,099,304 2021-05-31
281 2021-06-24 457,039,213 0 42.6303 1,072,099,304 2021-05-31
282 2021-06-23 457,039,213 0 42.6303 1,072,099,304 2021-05-31
283 2021-06-22 457,039,213 0 42.6303 1,072,099,304 2021-05-31
284 2021-06-21 457,039,213 0 42.6303 1,072,099,304 2021-05-31
285 2021-06-18 457,039,213 0 42.6303 1,072,099,304 2021-05-31
286 2021-06-17 457,039,213 0 42.6303 1,072,099,304 2021-05-31
287 2021-06-16 457,039,213 0 42.6303 1,072,099,304 2021-05-31
288 2021-06-15 457,039,213 0 42.6303 1,072,099,304 2021-05-31
289 2021-06-11 457,039,213 0 42.6303 1,072,099,304 2021-05-31
290 2021-06-10 457,039,213 0 42.6303 1,072,099,304 2021-05-31
291 2021-06-09 457,039,213 0 42.6303 1,072,099,304 2021-05-31
292 2021-06-08 457,039,213 0 42.6303 1,072,099,304 2021-05-31
293 2021-06-07 457,039,213 0 42.6303 1,072,099,304 2021-05-31
294 2021-06-04 457,039,213 0 42.6303 1,072,099,304 2021-05-31
295 2021-06-03 457,039,213 0 42.6303 1,072,099,304 2021-05-31
296 2021-06-02 457,039,213 0 42.6303 1,072,099,304 2021-05-31
297 2021-06-01 457,039,213 0 42.6303 1,072,099,304 2021-05-31
298 2021-05-31 457,039,213 0 42.6303 1,072,099,304 2021-05-31
299 2021-05-28 457,039,213 0 42.6303 1,072,099,304 2021-04-30
300 2021-05-27 457,039,213 0 42.6303 1,072,099,304 2021-04-30
301 2021-05-26 457,039,213 0 42.6303 1,072,099,304 2021-04-30
302 2021-05-25 457,039,213 0 42.6303 1,072,099,304 2021-04-30
303 2021-05-24 457,039,213 0 42.6303 1,072,099,304 2021-04-30
304 2021-05-21 457,039,213 0 42.6303 1,072,099,304 2021-04-30
305 2021-05-20 457,039,213 0 42.6303 1,072,099,304 2021-04-30
306 2021-05-18 457,039,213 0 42.6303 1,072,099,304 2021-04-30
307 2021-05-17 457,039,213 0 42.6303 1,072,099,304 2021-04-30
308 2021-05-14 457,039,213 0 42.6303 1,072,099,304 2021-04-30
309 2021-05-13 457,039,213 0 42.6303 1,072,099,304 2021-04-30
310 2021-05-12 457,039,213 0 42.6303 1,072,099,304 2021-04-30
311 2021-05-11 457,039,213 0 42.6303 1,072,099,304 2021-04-30
312 2021-05-10 457,039,213 0 42.6303 1,072,099,304 2021-04-30
313 2021-05-07 457,039,213 0 42.6303 1,072,099,304 2021-04-30
314 2021-05-06 457,039,213 0 42.6303 1,072,099,304 2021-04-30
315 2021-05-05 457,039,213 0 42.6303 1,072,099,304 2021-04-30
316 2021-05-04 457,039,213 0 42.6303 1,072,099,304 2021-04-30
317 2021-05-03 457,039,213 0 42.6303 1,072,099,304 2021-04-30
318 2021-04-30 457,039,213 0 42.6303 1,072,099,304 2021-04-30
319 2021-04-29 457,039,213 0 42.6303 1,072,099,304 2021-03-31
320 2021-04-28 457,039,213 0 42.6303 1,072,099,304 2021-03-31
321 2021-04-27 457,039,213 0 42.6303 1,072,099,304 2021-03-31
322 2021-04-26 457,039,213 0 42.6303 1,072,099,304 2021-03-31
323 2021-04-23 457,039,213 0 42.6303 1,072,099,304 2021-03-31
324 2021-04-22 457,039,213 0 42.6303 1,072,099,304 2021-03-31
325 2021-04-21 457,039,213 0 42.6303 1,072,099,304 2021-03-31
326 2021-04-20 457,039,213 0 42.6303 1,072,099,304 2021-03-31
327 2021-04-19 457,039,213 0 42.6303 1,072,099,304 2021-03-31
328 2021-04-16 457,039,213 0 42.6303 1,072,099,304 2021-03-31
329 2021-04-15 457,039,213 0 42.6303 1,072,099,304 2021-03-31
330 2021-04-14 457,039,213 0 42.6303 1,072,099,304 2021-03-31
331 2021-04-13 457,039,213 0 42.6303 1,072,099,304 2021-03-31
332 2021-04-12 457,039,213 0 42.6303 1,072,099,304 2021-03-31
333 2021-04-09 457,039,213 0 42.6303 1,072,099,304 2021-03-31
334 2021-04-08 457,039,213 -3,942 42.6303 1,072,099,304 2021-03-31
335 2021-04-07 457,043,155 0 42.6307 1,072,099,304 2021-03-31
336 2021-04-01 457,043,155 0 42.6307 1,072,099,304 2021-03-31
337 2021-03-31 457,043,155 0 42.6307 1,072,099,304 2021-03-31
338 2021-03-30 457,043,155 0 42.6307 1,072,099,304 2021-02-28
339 2021-03-29 457,043,155 0 42.6307 1,072,099,304 2021-02-28
340 2021-03-26 457,043,155 0 42.6307 1,072,099,304 2021-02-28
341 2021-03-25 457,043,155 0 42.6307 1,072,099,304 2021-02-28
342 2021-03-24 457,043,155 0 42.6307 1,072,099,304 2021-02-28
343 2021-03-23 457,043,155 3,942 42.6307 1,072,099,304 2021-02-28
344 2021-03-22 457,039,213 0 42.6303 1,072,099,304 2021-02-28
345 2021-03-19 457,039,213 0 42.6303 1,072,099,304 2021-02-28
346 2021-03-18 457,039,213 0 42.6303 1,072,099,304 2021-02-28
347 2021-03-17 457,039,213 0 42.6303 1,072,099,304 2021-02-28
348 2021-03-16 457,039,213 0 42.6303 1,072,099,304 2021-02-28
349 2021-03-15 457,039,213 0 42.6303 1,072,099,304 2021-02-28
350 2021-03-12 457,039,213 0 42.6303 1,072,099,304 2021-02-28
351 2021-03-11 457,039,213 0 42.6303 1,072,099,304 2021-02-28
352 2021-03-10 457,039,213 0 42.6303 1,072,099,304 2021-02-28
353 2021-03-09 457,039,213 0 42.6303 1,072,099,304 2021-02-28
354 2021-03-08 457,039,213 0 42.6303 1,072,099,304 2021-02-28
355 2021-03-05 457,039,213 0 42.6303 1,072,099,304 2021-02-28
356 2021-03-04 457,039,213 0 42.6303 1,072,099,304 2021-02-28
357 2021-03-03 457,039,213 0 42.6303 1,072,099,304 2021-02-28
358 2021-03-02 457,039,213 0 42.6303 1,072,099,304 2021-02-28
359 2021-03-01 457,039,213 0 42.6303 1,072,099,304 2021-02-28
360 2021-02-26 457,039,213 0 42.6303 1,072,099,304 2021-01-31
361 2021-02-25 457,039,213 0 42.6303 1,072,099,304 2021-01-31
362 2021-02-24 457,039,213 0 42.6303 1,072,099,304 2021-01-31
363 2021-02-23 457,039,213 0 42.6303 1,072,099,304 2021-01-31
364 2021-02-22 457,039,213 0 42.6303 1,072,099,304 2021-01-31
365 2021-02-19 457,039,213 0 42.6303 1,072,099,304 2021-01-31
366 2021-02-18 457,039,213 0 42.6303 1,072,099,304 2021-01-31
367 2021-02-17 457,039,213 0 42.6303 1,072,099,304 2021-01-31
368 2021-02-16 457,039,213 0 42.6303 1,072,099,304 2021-01-31
369 2021-02-11 457,039,213 0 42.6303 1,072,099,304 2021-01-31
370 2021-02-10 457,039,213 0 42.6303 1,072,099,304 2021-01-31
371 2021-02-09 457,039,213 0 42.6303 1,072,099,304 2021-01-31
372 2021-02-08 457,039,213 0 42.6303 1,072,099,304 2021-01-31
373 2021-02-05 457,039,213 0 42.6303 1,072,099,304 2021-01-31
374 2021-02-04 457,039,213 0 42.6303 1,072,099,304 2021-01-31
375 2021-02-03 457,039,213 0 42.6303 1,072,099,304 2021-01-31
376 2021-02-02 457,039,213 0 42.6303 1,072,099,304 2021-01-31
377 2021-02-01 457,039,213 0 42.6303 1,072,099,304 2021-01-31
378 2021-01-29 457,039,213 0 42.6303 1,072,099,304 2020-12-31
379 2021-01-28 457,039,213 0 42.6303 1,072,099,304 2020-12-31
380 2021-01-27 457,039,213 0 42.6303 1,072,099,304 2020-12-31
381 2021-01-26 457,039,213 0 42.6303 1,072,099,304 2020-12-31
382 2021-01-25 457,039,213 0 42.6303 1,072,099,304 2020-12-31
383 2021-01-22 457,039,213 -1,715 42.6303 1,072,099,304 2020-12-31
384 2021-01-21 457,040,928 8,000 42.6305 1,072,099,304 2020-12-31
385 2021-01-20 457,032,928 -6,240 42.6297 1,072,099,304 2020-12-31
386 2021-01-19 457,039,168 -10,000 42.6303 1,072,099,304 2020-12-31
387 2021-01-18 457,049,168 -12,000 42.6312 1,072,099,304 2020-12-31
388 2021-01-15 457,061,168 -8,000 42.6324 1,072,099,304 2020-12-31
389 2021-01-14 457,069,168 84,000 42.6331 1,072,099,304 2020-12-31
390 2021-01-13 456,985,168 128,000 42.6253 1,072,099,304 2020-12-31
391 2021-01-12 456,857,168 2,000 42.6133 1,072,099,304 2020-12-31
392 2021-01-11 456,855,168 0 42.6131 1,072,099,304 2020-12-31
393 2021-01-08 456,855,168 12,000 42.6131 1,072,099,304 2020-12-31
394 2021-01-07 456,843,168 -2,000 42.6120 1,072,099,304 2020-12-31
395 2021-01-06 456,845,168 4,000 42.6122 1,072,099,304 2020-12-31
396 2021-01-05 456,841,168 -24,000 42.6118 1,072,099,304 2020-12-31
397 2021-01-04 456,865,168 -6,000 42.6141 1,072,099,304 2020-12-31
398 2020-12-31 456,871,168 0 42.6146 1,072,099,304 2020-12-31
399 2020-12-30 456,871,168 -26,000 42.6146 1,072,099,304 2020-11-30
400 2020-12-29 456,897,168 52,000 42.6171 1,072,099,304 2020-11-30
401 2020-12-28 456,845,168 -38,000 42.6122 1,072,099,304 2020-11-30
402 2020-12-24 456,883,168 0 42.6158 1,072,099,304 2020-11-30
403 2020-12-23 456,883,168 16,000 42.6158 1,072,099,304 2020-11-30
404 2020-12-22 456,867,168 -18,000 42.6143 1,072,099,304 2020-11-30
405 2020-12-21 456,885,168 -2,000 42.6159 1,072,099,304 2020-11-30
406 2020-12-18 456,887,168 -20,000 42.6161 1,072,099,304 2020-11-30
407 2020-12-17 456,907,168 -2,000 42.6180 1,072,099,304 2020-11-30
408 2020-12-16 456,909,168 42,000 42.6182 1,072,099,304 2020-11-30
409 2020-12-15 456,867,168 -60,000 42.6143 1,072,099,304 2020-11-30
410 2020-12-14 456,927,168 -16,000 42.6199 1,072,099,304 2020-11-30
411 2020-12-11 456,943,168 -156,000 42.6213 1,072,099,304 2020-11-30
412 2020-12-10 457,099,168 -58,000 42.6359 1,072,099,304 2020-11-30
413 2020-12-09 457,157,168 -86,000 42.6413 1,072,099,304 2020-11-30
414 2020-12-08 457,243,168 -30,000 42.6493 1,072,099,304 2020-11-30
415 2020-12-07 457,273,168 0 42.6521 1,072,099,304 2020-11-30
416 2020-12-04 457,273,168 2,000 42.6521 1,072,099,304 2020-11-30
417 2020-12-03 457,271,168 48,000 42.6519 1,072,099,304 2020-11-30
418 2020-12-02 457,223,168 -86,000 42.6475 1,072,099,304 2020-11-30
419 2020-12-01 457,309,168 14,000 42.6555 1,072,099,304 2020-11-30
420 2020-11-30 457,295,168 -68,000 42.6542 1,072,099,304 2020-11-30
421 2020-11-27 457,363,168 -31,086 42.6605 1,072,099,304 2020-10-31
422 2020-11-26 457,394,254 110,000 42.6634 1,072,099,304 2020-10-31
423 2020-11-25 457,284,254 130,000 42.6532 1,072,099,304 2020-10-31
424 2020-11-24 457,154,254 -526,000 42.6410 1,072,099,304 2020-10-31
425 2020-11-23 457,680,254 236,000 42.6901 1,072,099,304 2020-10-31
426 2020-11-20 457,444,254 58,000 42.6681 1,072,099,304 2020-10-31
427 2020-11-19 457,386,254 73,000 42.6627 1,072,099,304 2020-10-31
428 2020-11-18 457,313,254 -56,000 42.6559 1,072,099,304 2020-10-31
429 2020-11-17 457,369,254 0 42.6611 1,072,099,304 2020-10-31
430 2020-11-16 457,369,254 0 42.6611 1,072,099,304 2020-10-31
431 2020-11-13 457,369,254 -12,000 42.6611 1,072,099,304 2020-10-31
432 2020-11-12 457,381,254 22,244,222 42.6622 1,072,099,304 2020-10-31
433 2020-11-11 435,137,032 -16,000 40.5874 1,072,099,304 2020-10-31
434 2020-11-10 435,153,032 52,000 40.5889 1,072,099,304 2020-10-31
435 2020-11-09 435,101,032 -8,000 40.5840 1,072,099,304 2020-10-31
436 2020-11-06 435,109,032 -63,000 40.5848 1,072,099,304 2020-10-31
437 2020-11-05 435,172,032 10,000 40.5906 1,072,099,304 2020-10-31
438 2020-11-04 435,162,032 -26,000 40.5897 1,072,099,304 2020-10-31
439 2020-11-03 435,188,032 34,800 40.5921 1,072,099,304 2020-10-31
440 2020-11-02 435,153,232 46,000 40.5889 1,072,099,304 2020-10-31
441 2020-10-30 435,107,232 -312,000 40.5846 1,072,099,304 2020-09-30
442 2020-10-29 435,419,232 -10,000 40.6137 1,072,099,304 2020-09-30
443 2020-10-28 435,429,232 234,000 40.6146 1,072,099,304 2020-09-30
444 2020-10-27 435,195,232 -276,000 40.5928 1,072,099,304 2020-09-30
445 2020-10-23 435,471,232 -138,000 40.6186 1,072,099,304 2020-09-30
446 2020-10-22 435,609,232 -112,000 40.6314 1,072,099,304 2020-09-30
447 2020-10-21 435,721,232 -160,000 40.6419 1,072,099,304 2020-09-30
448 2020-10-20 435,881,232 -114,000 40.6568 1,072,099,304 2020-09-30
449 2020-10-19 435,995,232 -72,000 40.6674 1,072,099,304 2020-09-30
450 2020-10-16 436,067,232 -36,000 40.6741 1,072,099,304 2020-09-30
451 2020-10-15 436,103,232 0 40.6775 1,072,099,304 2020-09-30
452 2020-10-14 436,103,232 -58,000 40.6775 1,072,099,304 2020-09-30
453 2020-10-12 436,161,232 -12,000 40.6829 1,072,099,304 2020-09-30
454 2020-10-09 436,173,232 35,000 40.6840 1,072,099,304 2020-09-30
455 2020-10-08 436,138,232 -87,000 40.6808 1,072,099,304 2020-09-30
456 2020-10-07 436,225,232 -34,000 40.6889 1,072,099,304 2020-09-30
457 2020-10-06 436,259,232 -46,000 40.6921 1,072,099,304 2020-09-30
458 2020-10-05 436,305,232 14,000 40.6963 1,072,099,304 2020-09-30
459 2020-09-30 436,291,232 8,000 40.6950 1,072,099,304 2020-09-30
460 2020-09-29 436,283,232 2,000 40.6943 1,072,099,304 2020-08-31
461 2020-09-28 436,281,232 -48,000 40.6941 1,072,099,304 2020-08-31
462 2020-09-25 436,329,232 6,000 40.6986 1,072,099,304 2020-08-31
463 2020-09-24 436,323,232 46,000 40.6980 1,072,099,304 2020-08-31
464 2020-09-23 436,277,232 15,240 40.6937 1,072,099,304 2020-08-31
465 2020-09-22 436,261,992 0 40.6923 1,072,099,304 2020-08-31
466 2020-09-21 436,261,992 0 40.6923 1,072,099,304 2020-08-31
467 2020-09-18 436,261,992 -54,000 40.6923 1,072,099,304 2020-08-31
468 2020-09-17 436,315,992 18,000 40.6973 1,072,099,304 2020-08-31
469 2020-09-16 436,297,992 -2,000 40.6957 1,072,099,304 2020-08-31
470 2020-09-15 436,299,992 0 40.6959 1,072,099,304 2020-08-31
471 2020-09-14 436,299,992 -6,000 40.6959 1,072,099,304 2020-08-31
472 2020-09-11 436,305,992 0 40.6964 1,072,099,304 2020-08-31
473 2020-09-10 436,305,992 0 40.6964 1,072,099,304 2020-08-31
474 2020-09-09 436,305,992 12,000 40.6964 1,072,099,304 2020-08-31
475 2020-09-08 436,293,992 -14,000 40.6953 1,072,099,304 2020-08-31
476 2020-09-07 436,307,992 16,000 40.6966 1,072,099,304 2020-08-31
477 2020-09-04 436,291,992 24,000 40.6951 1,072,099,304 2020-08-31
478 2020-09-03 436,267,992 92,000 40.6929 1,072,099,304 2020-08-31
479 2020-09-02 436,175,992 48,000 40.6843 1,072,099,304 2020-08-31
480 2020-09-01 436,127,992 -50,000 40.6798 1,072,099,304 2020-08-31
481 2020-08-31 436,177,992 4,000 40.6845 1,072,099,304 2020-08-31
482 2020-08-28 436,173,992 -2,000 40.6841 1,072,099,304 2020-07-31
483 2020-08-27 436,175,992 0 40.6843 1,072,099,304 2020-07-31
484 2020-08-26 436,175,992 0 40.6843 1,072,099,304 2020-07-31
485 2020-08-25 436,175,992 0 40.6843 1,072,099,304 2020-07-31
486 2020-08-24 436,175,992 0 40.6843 1,072,099,304 2020-07-31
487 2020-08-21 436,175,992 0 40.6843 1,072,099,304 2020-07-31
488 2020-08-20 436,175,992 -20,000 40.6843 1,072,099,304 2020-07-31
489 2020-08-19 436,195,992 -32,000 40.6862 1,072,099,304 2020-07-31
490 2020-08-18 436,227,992 0 40.6891 1,072,099,304 2020-07-31
491 2020-08-17 436,227,992 -4,000 40.6891 1,072,099,304 2020-07-31
492 2020-08-14 436,231,992 0 40.6895 1,072,099,304 2020-07-31
493 2020-08-13 436,231,992 -4,000 40.6895 1,072,099,304 2020-07-31
494 2020-08-12 436,235,992 -2,000 40.6899 1,072,099,304 2020-07-31
495 2020-08-11 436,237,992 4,000 40.6901 1,072,099,304 2020-07-31
496 2020-08-10 436,233,992 -20,000 40.6897 1,072,099,304 2020-07-31
497 2020-08-07 436,253,992 0 40.6916 1,072,099,304 2020-07-31
498 2020-08-06 436,253,992 0 40.6916 1,072,099,304 2020-07-31
499 2020-08-05 436,253,992 0 40.6916 1,072,099,304 2020-07-31
500 2020-08-04 436,253,992 0 40.6916 1,072,099,304 2020-07-31
501 2020-08-03 436,253,992 0 40.6916 1,072,099,304 2020-07-31
502 2020-07-31 436,253,992 1,828 40.6916 1,072,099,304 2020-07-31
503 2020-07-30 436,252,164 0 40.6914 1,072,099,304 2020-06-30
504 2020-07-29 436,252,164 0 40.6914 1,072,099,304 2020-06-30
505 2020-07-28 436,252,164 -1,518 40.6914 1,072,099,304 2020-06-30
506 2020-07-27 436,253,682 0 40.6915 1,072,099,304 2020-06-30
507 2020-07-24 436,253,682 0 40.6915 1,072,099,304 2020-06-30
508 2020-07-23 436,253,682 0 40.6915 1,072,099,304 2020-06-30
509 2020-07-22 436,253,682 -80,000 40.6915 1,072,099,304 2020-06-30
510 2020-07-21 436,333,682 0 40.6990 1,072,099,304 2020-06-30
511 2020-07-20 436,333,682 0 40.6990 1,072,099,304 2020-06-30
512 2020-07-17 436,333,682 0 40.6990 1,072,099,304 2020-06-30
513 2020-07-16 436,333,682 0 40.6990 1,072,099,304 2020-06-30
514 2020-07-15 436,333,682 0 40.6990 1,072,099,304 2020-06-30
515 2020-07-14 436,333,682 -2,000 40.6990 1,072,099,304 2020-06-30
516 2020-07-13 436,335,682 0 40.6992 1,072,099,304 2020-06-30
517 2020-07-10 436,335,682 0 40.6992 1,072,099,304 2020-06-30
518 2020-07-09 436,335,682 1,354 40.6992 1,072,099,304 2020-06-30
519 2020-07-08 436,334,328 0 40.6991 1,072,099,304 2020-06-30
520 2020-07-07 436,334,328 0 40.6991 1,072,099,304 2020-06-30
521 2020-07-06 436,334,328 -3,312 40.6991 1,072,099,304 2020-06-30
522 2020-07-03 436,337,640 2,000 40.6994 1,072,099,304 2020-06-30
523 2020-07-02 436,335,640 0 40.6992 1,072,099,304 2020-06-30
524 2020-06-30 436,335,640 0 40.6992 1,072,099,304 2020-06-30
525 2020-06-29 436,335,640 12,000 40.6992 1,072,099,304 2020-05-31
526 2020-06-26 436,323,640 0 40.6981 1,072,099,304 2020-05-31
527 2020-06-24 436,323,640 -6,000 40.6981 1,072,099,304 2020-05-31
528 2020-06-23 436,329,640 -6,000 40.6986 1,072,099,304 2020-05-31
529 2020-06-22 436,335,640 0 40.6992 1,072,099,304 2020-05-31
530 2020-06-19 436,335,640 -2,000 40.6992 1,072,099,304 2020-05-31
531 2020-06-18 436,337,640 0 40.6994 1,072,099,304 2020-05-31
532 2020-06-17 436,337,640 0 40.6994 1,072,099,304 2020-05-31
533 2020-06-16 436,337,640 0 40.6994 1,072,099,304 2020-05-31
534 2020-06-15 436,337,640 0 40.6994 1,072,099,304 2020-05-31
535 2020-06-12 436,337,640 2,000 40.6994 1,072,099,304 2020-05-31
536 2020-06-11 436,335,640 0 40.6992 1,072,099,304 2020-05-31
537 2020-06-10 436,335,640 -4,000 40.6992 1,072,099,304 2020-05-31
538 2020-06-09 436,339,640 -2,000 40.6996 1,072,099,304 2020-05-31
539 2020-06-08 436,341,640 -1,600 40.6997 1,072,099,304 2020-05-31
540 2020-06-05 436,343,240 0 40.6999 1,072,099,304 2020-05-31
541 2020-06-04 436,343,240 0 40.6999 1,072,099,304 2020-05-31
542 2020-06-03 436,343,240 -457 40.6999 1,072,099,304 2020-05-31
543 2020-06-02 436,343,697 0 40.6999 1,072,099,304 2020-05-31
544 2020-06-01 436,343,697 2,000 40.6999 1,072,099,304 2020-05-31
545 2020-05-29 436,341,697 0 40.6997 1,072,099,304 2020-04-30
546 2020-05-28 436,341,697 0 40.6997 1,072,099,304 2020-04-30
547 2020-05-27 436,341,697 0 40.6997 1,072,099,304 2020-04-30
548 2020-05-26 436,341,697 0 40.6997 1,072,099,304 2020-04-30
549 2020-05-25 436,341,697 -8,000 40.6997 1,072,099,304 2020-04-30
550 2020-05-22 436,349,697 -6,000 40.7005 1,072,099,304 2020-04-30
551 2020-05-21 436,355,697 -16,000 40.7011 1,072,099,304 2020-04-30
552 2020-05-20 436,371,697 0 40.7025 1,072,099,304 2020-04-30
553 2020-05-19 436,371,697 0 40.7025 1,072,099,304 2020-04-30
554 2020-05-18 436,371,697 0 40.7025 1,072,099,304 2020-04-30
555 2020-05-15 436,371,697 0 40.7025 1,072,099,304 2020-04-30
556 2020-05-14 436,371,697 -13 40.7025 1,072,099,304 2020-04-30
557 2020-05-13 436,371,710 457 40.7025 1,072,099,304 2020-04-30
558 2020-05-12 436,371,253 0 40.7025 1,072,099,304 2020-04-30
559 2020-05-11 436,371,253 0 40.7025 1,072,099,304 2020-04-30
560 2020-05-08 436,371,253 -8,000 40.7025 1,072,099,304 2020-04-30
561 2020-05-07 436,379,253 -2,000 40.7032 1,072,099,304 2020-04-30
562 2020-05-06 436,381,253 0 40.7034 1,072,099,304 2020-04-30
563 2020-05-05 436,381,253 2,000 40.7034 1,072,099,304 2020-04-30
564 2020-05-04 436,379,253 1,200 40.7032 1,072,099,304 2020-04-30
565 2020-04-29 436,378,053 2,000 40.7031 1,072,099,304 2020-03-31
566 2020-04-28 436,376,053 -8,000 40.7030 1,072,099,304 2020-03-31
567 2020-04-27 436,384,053 -10,000 40.7037 1,072,099,304 2020-03-31
568 2020-04-24 436,394,053 0 40.7046 1,072,099,304 2020-03-31
569 2020-04-23 436,394,053 -34,000 40.7046 1,072,099,304 2020-03-31
570 2020-04-22 436,428,053 -8,000 40.7078 1,072,099,304 2020-03-31
571 2020-04-21 436,436,053 2,400 40.7085 1,072,099,304 2020-03-31
572 2020-04-20 436,433,653 8,782 40.7083 1,072,099,304 2020-03-31
573 2020-04-17 436,424,871 2,000 40.7075 1,072,099,304 2020-03-31
574 2020-04-16 436,422,871 6,000 40.7073 1,072,099,304 2020-03-31
575 2020-04-15 436,416,871 0 40.7068 1,072,099,304 2020-03-31
576 2020-04-14 436,416,871 0 40.7068 1,072,099,304 2020-03-31
577 2020-04-09 436,416,871 6,000 40.7068 1,072,099,304 2020-03-31
578 2020-04-08 436,410,871 -4,702 40.7062 1,072,099,304 2020-03-31
579 2020-04-07 436,415,573 60,000 40.7066 1,072,099,304 2020-03-31
580 2020-04-06 436,355,573 0 40.7010 1,072,099,304 2020-03-31
581 2020-04-03 436,355,573 0 40.7010 1,072,099,304 2020-03-31
582 2020-04-02 436,355,573 20,000 40.7010 1,072,099,304 2020-03-31
583 2020-04-01 436,335,573 0 40.6992 1,072,099,304 2020-03-31
584 2020-03-31 436,335,573 0 40.6992 1,072,099,304 2020-03-31
585 2020-03-30 436,335,573 0 40.6992 1,072,099,304 2020-02-29
586 2020-03-27 436,335,573 0 40.6992 1,072,099,304 2020-02-29
587 2020-03-26 436,335,573 0 40.6992 1,072,099,304 2020-02-29
588 2020-03-25 436,335,573 0 40.6992 1,072,099,304 2020-02-29
589 2020-03-24 436,335,573 4,000 40.6992 1,072,099,304 2020-02-29
590 2020-03-23 436,331,573 0 40.6988 1,072,099,304 2020-02-29
591 2020-03-20 436,331,573 0 40.6988 1,072,099,304 2020-02-29
592 2020-03-19 436,331,573 0 40.6988 1,072,099,304 2020-02-29
593 2020-03-18 436,331,573 0 40.6988 1,072,099,304 2020-02-29
594 2020-03-17 436,331,573 0 40.6988 1,072,099,304 2020-02-29
595 2020-03-16 436,331,573 -53,606,000 40.6988 1,072,099,304 2020-02-29
596 2020-03-13 489,937,573 0 45.6989 1,072,099,304 2020-02-29
597 2020-03-12 489,937,573 0 45.6989 1,072,099,304 2020-02-29
598 2020-03-11 489,937,573 0 45.6989 1,072,099,304 2020-02-29
599 2020-03-10 489,937,573 0 45.6989 1,072,099,304 2020-02-29
600 2020-03-09 489,937,573 0 45.6989 1,072,099,304 2020-02-29
601 2020-03-06 489,937,573 0 45.6989 1,072,099,304 2020-02-29
602 2020-03-05 489,937,573 0 45.6989 1,072,099,304 2020-02-29
603 2020-03-04 489,937,573 0 45.6989 1,072,099,304 2020-02-29
604 2020-03-03 489,937,573 0 45.6989 1,072,099,304 2020-02-29
605 2020-03-02 489,937,573 0 45.6989 1,072,099,304 2020-02-29
606 2020-02-28 489,937,573 0 45.6989 1,072,099,304 2020-01-31
607 2020-02-27 489,937,573 0 45.6989 1,072,099,304 2020-01-31
608 2020-02-26 489,937,573 0 45.6989 1,072,099,304 2020-01-31
609 2020-02-25 489,937,573 0 45.6989 1,072,099,304 2020-01-31
610 2020-02-24 489,937,573 0 45.6989 1,072,099,304 2020-01-31
611 2020-02-21 489,937,573 2,000 45.6989 1,072,099,304 2020-01-31
612 2020-02-20 489,935,573 0 45.6987 1,072,099,304 2020-01-31
613 2020-02-19 489,935,573 0 45.6987 1,072,099,304 2020-01-31
614 2020-02-18 489,935,573 0 45.6987 1,072,099,304 2020-01-31
615 2020-02-17 489,935,573 0 45.6987 1,072,099,304 2020-01-31
616 2020-02-14 489,935,573 0 45.6987 1,072,099,304 2020-01-31
617 2020-02-13 489,935,573 0 45.6987 1,072,099,304 2020-01-31
618 2020-02-12 489,935,573 20,000 45.6987 1,072,099,304 2020-01-31
619 2020-02-11 489,915,573 0 45.6968 1,072,099,304 2020-01-31
620 2020-02-10 489,915,573 0 45.6968 1,072,099,304 2020-01-31
621 2020-02-07 489,915,573 0 45.6968 1,072,099,304 2020-01-31
622 2020-02-06 489,915,573 29,714 45.6968 1,072,099,304 2020-01-31
623 2020-02-05 489,885,859 0 45.6941 1,072,099,304 2020-01-31
624 2020-02-04 489,885,859 0 45.6941 1,072,099,304 2020-01-31
625 2020-02-03 489,885,859 0 45.6941 1,072,099,304 2020-01-31
626 2020-01-31 489,885,859 0 45.6941 1,072,099,304 2020-01-31
627 2020-01-30 489,885,859 8,000 45.6941 1,072,099,304 2020-01-21
628 2020-01-29 489,877,859 8,000 45.6933 1,072,099,304 2020-01-21
629 2020-01-24 489,869,859 0 45.6926 1,072,099,304 2020-01-21
630 2020-01-23 489,869,859 0 45.6926 1,072,099,304 2020-01-21
631 2020-01-22 489,869,859 2,000 45.6926 1,072,099,304 2020-01-21
632 2020-01-21 489,867,859 1,017 45.6924 1,072,099,304 2020-01-21
633 2020-01-20 489,866,842 -12,000 63.8134 767,654,861 2019-12-31
634 2020-01-17 489,878,842 914 63.8150 767,654,861 2019-12-31
635 2020-01-16 489,877,928 0 63.8149 767,654,861 2019-12-31
636 2020-01-15 489,877,928 0 63.8149 767,654,861 2019-12-31
637 2020-01-14 489,877,928 -8,000 63.8149 767,654,861 2019-12-31
638 2020-01-13 489,885,928 16,000 63.8159 767,654,861 2019-12-31
639 2020-01-10 489,869,928 4,000 63.8138 767,654,861 2019-12-31
640 2020-01-09 489,865,928 18,000 63.8133 767,654,861 2019-12-31
641 2020-01-08 489,847,928 4,000 63.8110 767,654,861 2019-12-31
642 2020-01-07 489,843,928 -4,000 63.8104 767,654,861 2019-12-31
643 2020-01-06 489,847,928 0 63.8110 767,654,861 2019-12-31
644 2020-01-03 489,847,928 0 63.8110 767,654,861 2019-12-31
645 2020-01-02 489,847,928 4,000 63.8110 767,654,861 2019-12-31
646 2019-12-31 489,843,928 0 63.8104 767,654,861 2019-12-31
647 2019-12-30 489,843,928 0 63.8104 767,654,861 2019-11-30
648 2019-12-27 489,843,928 0 63.8104 767,654,861 2019-11-30
649 2019-12-24 489,843,928 0 63.8104 767,654,861 2019-11-30
650 2019-12-23 489,843,928 24,000 63.8104 767,654,861 2019-11-30
651 2019-12-20 489,819,928 -6,000 63.8073 767,654,861 2019-11-30
652 2019-12-19 489,825,928 731 63.8081 767,654,861 2019-11-30
653 2019-12-18 489,825,197 2,000 63.8080 767,654,861 2019-11-30
654 2019-12-17 489,823,197 4,000 63.8077 767,654,861 2019-11-30
655 2019-12-16 489,819,197 4,000 63.8072 767,654,861 2019-11-30
656 2019-12-13 489,815,197 6,000 63.8067 767,654,861 2019-11-30
657 2019-12-12 489,809,197 0 63.8059 767,654,861 2019-11-30
658 2019-12-11 489,809,197 0 63.8059 767,654,861 2019-11-30
659 2019-12-10 489,809,197 2,000 63.8059 767,654,861 2019-11-30
660 2019-12-09 489,807,197 2,000 63.8057 767,654,861 2019-11-30
661 2019-12-06 489,805,197 2,000 63.8054 767,654,861 2019-11-30
662 2019-12-05 489,803,197 -18,000 63.8051 767,654,861 2019-11-30
663 2019-12-04 489,821,197 3,543 63.8075 767,654,861 2019-11-30
664 2019-12-03 489,817,654 6,000 63.8070 767,654,861 2019-11-30
665 2019-12-02 489,811,654 6,000 63.8062 767,654,861 2019-11-30
666 2019-11-29 489,805,654 4,000 63.8055 767,654,861 2019-10-31
667 2019-11-28 489,801,654 4,000 63.8049 767,654,861 2019-10-31
668 2019-11-27 489,797,654 0 63.8044 767,654,861 2019-10-31
669 2019-11-26 489,797,654 0 63.8044 767,654,861 2019-10-31
670 2019-11-25 489,797,654 6,000 63.8044 767,654,861 2019-10-31
671 2019-11-22 489,791,654 0 63.8036 767,654,861 2019-10-31
672 2019-11-21 489,791,654 -211 63.8036 767,654,861 2019-10-31
673 2019-11-20 489,791,865 -10,000 63.8037 767,654,861 2019-10-31
674 2019-11-19 489,801,865 0 63.8050 767,654,861 2019-10-31
675 2019-11-18 489,801,865 0 63.8050 767,654,861 2019-10-31
676 2019-11-15 489,801,865 2,000 63.8050 767,654,861 2019-10-31
677 2019-11-14 489,799,865 4,000 63.8047 767,654,861 2019-10-31
678 2019-11-13 489,795,865 4,000 63.8042 767,654,861 2019-10-31
679 2019-11-12 489,791,865 4,000 63.8037 767,654,861 2019-10-31
680 2019-11-11 489,787,865 52,000 63.8031 767,654,861 2019-10-31
681 2019-11-08 489,735,865 12,000 63.7964 767,654,861 2019-10-31
682 2019-11-07 489,723,865 2,000 63.7948 767,654,861 2019-10-31
683 2019-11-06 489,721,865 8,000 63.7945 767,654,861 2019-10-31
684 2019-11-05 489,713,865 2,000 63.7935 767,654,861 2019-10-31
685 2019-11-04 489,711,865 4,000 63.7932 767,654,861 2019-10-31
686 2019-11-01 489,707,865 6,000 63.7927 767,654,861 2019-10-31
687 2019-10-31 489,701,865 4,000 63.7919 767,654,861 2019-10-31
688 2019-10-30 489,697,865 6,000 63.7914 767,654,861 2019-09-30
689 2019-10-29 489,691,865 8,000 63.7906 767,654,861 2019-09-30
690 2019-10-28 489,683,865 6,000 63.7896 767,654,861 2019-09-30
691 2019-10-25 489,677,865 -2,000 63.7888 767,654,861 2019-09-30
692 2019-10-24 489,679,865 -2,000 63.7891 767,654,861 2019-09-30
693 2019-10-23 489,681,865 22,000 63.7893 767,654,861 2019-09-30
694 2019-10-22 489,659,865 18,000 63.7865 767,654,861 2019-09-30
695 2019-10-21 489,641,865 2,000 63.7841 767,654,861 2019-09-30
696 2019-10-18 489,639,865 22,000 63.7839 767,654,861 2019-09-30
697 2019-10-17 489,617,865 0 63.7810 767,654,861 2019-09-30
698 2019-10-16 489,617,865 -26 63.7810 767,654,861 2019-09-30
699 2019-10-15 489,617,891 26,000 63.7810 767,654,861 2019-09-30
700 2019-10-14 489,591,891 0 63.7776 767,654,861 2019-09-30
701 2019-10-11 489,591,891 183,860 63.7776 767,654,861 2019-09-30
702 2019-10-10 489,408,031 5,771 63.7537 767,654,861 2019-09-30
703 2019-10-09 489,402,260 70,000 63.7529 767,654,861 2019-09-30
704 2019-10-08 489,332,260 16,000 63.7438 767,654,861 2019-09-30
705 2019-10-04 489,316,260 18,000 63.7417 767,654,861 2019-09-30
706 2019-10-03 489,298,260 620,000 63.7394 767,654,861 2019-09-30
707 2019-10-02 488,678,260 58,000 63.6586 767,654,861 2019-09-30
708 2019-09-30 488,620,260 66,000 63.6510 767,654,861 2019-09-30
709 2019-09-27 488,554,260 66,000 63.6424 767,654,861 2019-08-31
710 2019-09-26 488,488,260 60,000 63.6338 767,654,861 2019-08-31
711 2019-09-25 488,428,260 54,000 63.6260 767,654,861 2019-08-31
712 2019-09-24 488,374,260 52,000 63.6190 767,654,861 2019-08-31
713 2019-09-23 488,322,260 40,000 63.6122 767,654,861 2019-08-31
714 2019-09-20 488,282,260 26,000 63.6070 767,654,861 2019-08-31
715 2019-09-19 488,256,260 14,000 63.6036 767,654,861 2019-08-31
716 2019-09-18 488,242,260 22,000 63.6018 767,654,861 2019-08-31
717 2019-09-17 488,220,260 8,000 63.5989 767,654,861 2019-08-31
718 2019-09-16 488,212,260 12,000 63.5979 767,654,861 2019-08-31
719 2019-09-13 488,200,260 18,000 63.5963 767,654,861 2019-08-31
720 2019-09-12 488,182,260 -20,000 63.5940 767,654,861 2019-08-31
721 2019-09-11 488,202,260 -16,000 63.5966 767,654,861 2019-08-31
722 2019-09-10 488,218,260 7,937 63.5987 767,654,861 2019-08-31
723 2019-09-09 488,210,323 8,000 63.5976 767,654,861 2019-08-31
724 2019-09-06 488,202,323 14,000 63.5966 767,654,861 2019-08-31
725 2019-09-05 488,188,323 12,000 63.5948 767,654,861 2019-08-31
726 2019-09-04 488,176,323 8,000 63.5932 767,654,861 2019-08-31
727 2019-09-03 488,168,323 6,000 63.5922 767,654,861 2019-08-31
728 2019-09-02 488,162,323 10,000 63.5914 767,654,861 2019-08-31
729 2019-08-30 488,152,323 10,000 63.5901 767,654,861 2019-07-31
730 2019-08-29 488,142,323 4,000 63.5888 767,654,861 2019-07-31
731 2019-08-28 488,138,323 0 63.5883 767,654,861 2019-07-31
732 2019-08-27 488,138,323 4,000 63.5883 767,654,861 2019-07-31
733 2019-08-26 488,134,323 12,000 63.5877 767,654,861 2019-07-31
734 2019-08-23 488,122,323 0 63.5862 767,654,861 2019-07-31
735 2019-08-22 488,122,323 6,000 63.5862 767,654,861 2019-07-31
736 2019-08-21 488,116,323 168,000 63.5854 767,654,861 2019-07-31
737 2019-08-20 487,948,323 0 63.5635 767,654,861 2019-07-31
738 2019-08-19 487,948,323 -2,000 63.5635 767,654,861 2019-07-31
739 2019-08-16 487,950,323 0 63.5638 767,654,861 2019-07-31
740 2019-08-15 487,950,323 8,000 63.5638 767,654,861 2019-07-31
741 2019-08-14 487,942,323 1,000,000 63.5627 767,654,861 2019-07-31
742 2019-08-13 486,942,323 0 63.4325 767,654,861 2019-07-31
743 2019-08-12 486,942,323 4,000 63.4325 767,654,861 2019-07-31
744 2019-08-09 486,938,323 0 63.4319 767,654,861 2019-07-31
745 2019-08-08 486,938,323 -2,000 63.4319 767,654,861 2019-07-31
746 2019-08-07 486,940,323 0 63.4322 767,654,861 2019-07-31
747 2019-08-06 486,940,323 4,000 63.4322 767,654,861 2019-07-31
748 2019-08-05 486,936,323 102 63.4317 767,654,861 2019-07-31
749 2019-08-02 486,936,221 -2,000 63.4317 767,654,861 2019-07-31
750 2019-08-01 486,938,221 -2,000 63.4319 767,654,861 2019-07-31
751 2019-07-31 486,940,221 -4,240 63.4322 767,654,861 2019-07-31
752 2019-07-30 486,944,461 0 63.4327 767,654,861 2019-06-30
753 2019-07-29 486,944,461 0 63.4327 767,654,861 2019-06-30
754 2019-07-26 486,944,461 0 63.4327 767,654,861 2019-06-30
755 2019-07-25 486,944,461 0 63.4327 767,654,861 2019-06-30
756 2019-07-24 486,944,461 0 63.4327 767,654,861 2019-06-30
757 2019-07-23 486,944,461 0 63.4327 767,654,861 2019-06-30
758 2019-07-22 486,944,461 2,000 63.4327 767,654,861 2019-06-30
759 2019-07-19 486,942,461 0 63.4325 767,654,861 2019-06-30
760 2019-07-18 486,942,461 -16,000 63.4325 767,654,861 2019-06-30
761 2019-07-17 486,958,461 -138,260 63.4346 767,654,861 2019-06-30
762 2019-07-16 487,096,721 -12,000 63.4526 767,654,861 2019-06-30
763 2019-07-15 487,108,721 -22,000 63.4541 767,654,861 2019-06-30
764 2019-07-12 487,130,721 0 63.4570 767,654,861 2019-06-30
765 2019-07-11 487,130,721 -2,000 63.4570 767,654,861 2019-06-30
766 2019-07-10 487,132,721 0 63.4573 767,654,861 2019-06-30
767 2019-07-09 487,132,721 -38,000 63.4573 767,654,861 2019-06-30
768 2019-07-08 487,170,721 -22,000 63.4622 767,654,861 2019-06-30
769 2019-07-05 487,192,721 -106,000 63.4651 767,654,861 2019-06-30
770 2019-07-04 487,298,721 -8,000 63.4789 767,654,861 2019-06-30
771 2019-07-03 487,306,721 994,000 63.4799 767,654,861 2019-06-30
772 2019-07-02 486,312,721 -18,000 63.3504 767,654,861 2019-06-30
773 2019-06-28 486,330,721 0 63.3528 767,654,861 2019-05-31
774 2019-06-27 486,330,721 -4,000 63.3528 767,654,861 2019-05-31
775 2019-06-26 486,334,721 -12,000 63.3533 767,654,861 2019-05-31
776 2019-06-25 486,346,721 7,073 63.3549 767,654,861 2019-05-31
777 2019-06-24 486,339,648 -32,000 63.3539 767,654,861 2019-05-31
778 2019-06-21 486,371,648 2,000 63.3581 767,654,861 2019-05-31
779 2019-06-20 486,369,648 0 63.3579 767,654,861 2019-05-31
780 2019-06-19 486,369,648 0 63.3579 767,654,861 2019-05-31
781 2019-06-18 486,369,648 0 63.3579 767,654,861 2019-05-31
782 2019-06-17 486,369,648 0 63.3579 767,654,861 2019-05-31
783 2019-06-14 486,369,648 0 63.3579 767,654,861 2019-05-31
784 2019-06-13 486,369,648 -4,000 63.3579 767,654,861 2019-05-31
785 2019-06-12 486,373,648 -8,000 63.3584 767,654,861 2019-05-31
786 2019-06-11 486,381,648 -2,000 63.3594 767,654,861 2019-05-31
787 2019-06-10 486,383,648 10,000 63.3597 767,654,861 2019-05-31
788 2019-06-06 486,373,648 -16,000 63.3584 767,654,861 2019-05-31
789 2019-06-05 486,389,648 16,000 63.3605 767,654,861 2019-05-31
790 2019-06-04 486,373,648 23,000 63.3584 767,654,861 2019-05-31
791 2019-06-03 486,350,648 440,000 63.3554 767,654,861 2019-05-31
792 2019-05-31 485,910,648 26,000 63.2981 767,654,861 2019-05-31
793 2019-05-30 485,884,648 -6,000 63.2947 767,654,861 2019-04-30
794 2019-05-29 485,890,648 -8,000 63.2955 767,654,861 2019-04-30
795 2019-05-28 485,898,648 -8,000 63.2965 767,654,861 2019-04-30
796 2019-05-27 485,906,648 -38,000 63.2975 767,654,861 2019-04-30
797 2019-05-24 485,944,648 -2,000 63.3025 767,654,861 2019-04-30
798 2019-05-23 485,946,648 -32,000 63.3028 767,654,861 2019-04-30
799 2019-05-22 485,978,648 12,000 63.3069 767,654,861 2019-04-30
800 2019-05-21 485,966,648 -1,543 63.3054 767,654,861 2019-04-30
801 2019-05-20 485,968,191 -42,000 63.3056 767,654,861 2019-04-30
802 2019-05-17 486,010,191 -219,600 63.3110 767,654,861 2019-04-30
803 2019-05-16 486,229,791 -24,000 63.3396 767,654,861 2019-04-30
804 2019-05-15 486,253,791 -2,000 63.3428 767,654,861 2019-04-30
805 2019-05-14 486,255,791 -16,000 63.3430 767,654,861 2019-04-30
806 2019-05-10 486,271,791 -18,000 63.3451 767,654,861 2019-04-30
807 2019-05-09 486,289,791 -68,000 63.3475 767,654,861 2019-04-30
808 2019-05-08 486,357,791 -26,000 63.3563 767,654,861 2019-04-30
809 2019-05-07 486,383,791 -38,000 63.3597 767,654,861 2019-04-30
810 2019-05-06 486,421,791 0 63.3646 767,654,861 2019-04-30
811 2019-05-03 486,421,791 -2,000 63.3646 767,654,861 2019-04-30
812 2019-05-02 486,423,791 78,569 63.3649 767,654,861 2019-04-30
813 2019-04-30 486,345,222 -24,000 63.3547 767,654,861 2019-04-30
814 2019-04-29 486,369,222 -14,000 63.3578 767,654,861 2019-04-26
815 2019-04-26 486,383,222 -10,000 63.3596 767,654,861 2019-04-26
816 2019-04-25 486,393,222 32,000 70.7093 687,877,084 2019-03-31
817 2019-04-24 486,361,222 -10,629 70.7047 687,877,084 2019-03-31
818 2019-04-23 486,371,851 -28,000 70.7062 687,877,084 2019-03-31
819 2019-04-18 486,399,851 -5,000 70.7103 687,877,084 2019-03-31
820 2019-04-17 486,404,851 23,371 70.7110 687,877,084 2019-03-31
821 2019-04-16 486,381,480 -70,000 70.7076 687,877,084 2019-03-31
822 2019-04-15 486,451,480 -42,000 70.7178 687,877,084 2019-03-31
823 2019-04-12 486,493,480 -74,000 70.7239 687,877,084 2019-03-31
824 2019-04-11 486,567,480 -28,400 70.7347 687,877,084 2019-03-31
825 2019-04-10 486,595,880 -14,000 70.7388 687,877,084 2019-03-31
826 2019-04-09 486,609,880 -10,000 70.7408 687,877,084 2019-03-31
827 2019-04-08 486,619,880 -14,000 70.7423 687,877,084 2019-03-31
828 2019-04-04 486,633,880 -44,629 70.7443 687,877,084 2019-03-31
829 2019-04-03 486,678,509 -8,000 70.7508 687,877,084 2019-03-31
830 2019-04-02 486,686,509 0 70.7520 687,877,084 2019-03-31
831 2019-04-01 486,686,509 -6,000 70.7520 687,877,084 2019-03-31
832 2019-03-29 486,692,509 162,230,222 70.7528 687,877,084 2019-02-28
833 2019-03-28 324,462,287 8,000 47.1686 687,877,084 2019-02-28
834 2019-03-27 324,454,287 -8,000 47.1675 687,877,084 2019-02-28
835 2019-03-26 324,462,287 49,371 47.1686 687,877,084 2019-02-28
836 2019-03-25 324,412,916 154,000 47.1615 687,877,084 2019-02-28
837 2019-03-22 324,258,916 7,200 47.1391 687,877,084 2019-02-28
838 2019-03-21 324,251,716 4,000 47.1380 687,877,084 2019-02-28
839 2019-03-20 324,247,716 0 47.1374 687,877,084 2019-02-28
840 2019-03-19 324,247,716 0 47.1374 687,877,084 2019-02-28
841 2019-03-18 324,247,716 -4,000 47.1374 687,877,084 2019-02-28
842 2019-03-15 324,251,716 6,000 47.1380 687,877,084 2019-02-28
843 2019-03-14 324,245,716 8,000 47.1372 687,877,084 2019-02-28
844 2019-03-13 324,237,716 5,668 47.1360 687,877,084 2019-02-28
845 2019-03-12 324,232,048 -16,000 47.1352 687,877,084 2019-02-28
846 2019-03-11 324,248,048 0 47.1375 687,877,084 2019-02-28
847 2019-03-08 324,248,048 0 47.1375 687,877,084 2019-02-28
848 2019-03-07 324,248,048 -1,994,000 47.1375 687,877,084 2019-02-28
849 2019-03-06 326,242,048 0 47.4274 687,877,084 2019-02-28
850 2019-03-05 326,242,048 2,000 47.4274 687,877,084 2019-02-28
851 2019-03-04 326,240,048 -2,000 47.4271 687,877,084 2019-02-28
852 2019-03-01 326,242,048 2,000 47.4274 687,877,084 2019-02-28
853 2019-02-28 326,240,048 -2,000 47.4271 687,877,084 2019-02-28
854 2019-02-27 326,242,048 0 47.4274 687,877,084 2019-01-31
855 2019-02-26 326,242,048 6,000 47.4274 687,877,084 2019-01-31
856 2019-02-25 326,236,048 -6,000 47.4265 687,877,084 2019-01-31
857 2019-02-22 326,242,048 0 47.4274 687,877,084 2019-01-31
858 2019-02-21 326,242,048 -30,000 47.4274 687,877,084 2019-01-31
859 2019-02-20 326,272,048 6,000 47.4317 687,877,084 2019-01-31
860 2019-02-19 326,266,048 -12,000 47.4309 687,877,084 2019-01-31
861 2019-02-18 326,278,048 48,228 47.4326 687,877,084 2019-01-31
862 2019-02-15 326,229,820 1,000 47.4256 687,877,084 2019-01-31
863 2019-02-14 326,228,820 -18,000 47.4255 687,877,084 2019-01-31
864 2019-02-13 326,246,820 0 47.4281 687,877,084 2019-01-31
865 2019-02-12 326,246,820 6,000 47.4281 687,877,084 2019-01-31
866 2019-02-11 326,240,820 -10,000 47.4272 687,877,084 2019-01-31
867 2019-02-08 326,250,820 2,000 47.4287 687,877,084 2019-01-31
868 2019-02-04 326,248,820 0 47.4284 687,877,084 2019-01-31
869 2019-02-01 326,248,820 -6,000 47.4284 687,877,084 2019-01-31
870 2019-01-31 326,254,820 20,000 47.4292 687,877,084 2019-01-31
871 2019-01-30 326,234,820 -38,000 47.4263 687,877,084 2018-12-31
872 2019-01-29 326,272,820 26,000 47.4318 687,877,084 2018-12-31
873 2019-01-28 326,246,820 1,000 47.4281 687,877,084 2018-12-31
874 2019-01-25 326,245,820 26,000 47.4279 687,877,084 2018-12-31
875 2019-01-24 326,219,820 6,600 47.4241 687,877,084 2018-12-31
876 2019-01-23 326,213,220 42,000 47.4232 687,877,084 2018-12-31
877 2019-01-22 326,171,220 0 47.4171 687,877,084 2018-12-31
878 2019-01-21 326,171,220 22,514 47.4171 687,877,084 2018-12-31
879 2019-01-18 326,148,706 14,000 47.4138 687,877,084 2018-12-31
880 2019-01-17 326,134,706 0 47.4118 687,877,084 2018-12-31
881 2019-01-16 326,134,706 -40,000 47.4118 687,877,084 2018-12-31
882 2019-01-15 326,174,706 -10,000 47.4176 687,877,084 2018-12-31
883 2019-01-14 326,184,706 8,000 47.4190 687,877,084 2018-12-31
884 2019-01-11 326,176,706 20,000 47.4179 687,877,084 2018-12-31
885 2019-01-10 326,156,706 -4,000 47.4150 687,877,084 2018-12-31
886 2019-01-09 326,160,706 4,000 47.4156 687,877,084 2018-12-31
887 2019-01-08 326,156,706 0 47.4150 687,877,084 2018-12-31
888 2019-01-07 326,156,706 0 47.4150 687,877,084 2018-12-31
889 2019-01-04 326,156,706 0 47.4150 687,877,084 2018-12-31
890 2019-01-03 326,156,706 -4,000 47.4150 687,877,084 2018-12-31
891 2019-01-02 326,160,706 0 47.4156 687,877,084 2018-12-31
892 2018-12-31 326,160,706 0 47.4156 687,877,084 2018-12-31
893 2018-12-28 326,160,706 -2,000 47.4156 687,877,084 2018-11-30
894 2018-12-27 326,162,706 -2,000 47.4158 687,877,084 2018-11-30
895 2018-12-24 326,164,706 4,888,888 47.4161 687,877,084 2018-11-30
896 2018-12-21 321,275,818 -6,000 46.7054 687,877,084 2018-11-30
897 2018-12-20 321,281,818 -2,000 46.7063 687,877,084 2018-11-30
898 2018-12-19 321,283,818 0 46.7066 687,877,084 2018-11-30
899 2018-12-18 321,283,818 -2,000 46.7066 687,877,084 2018-11-30
900 2018-12-17 321,285,818 -477 46.7069 687,877,084 2018-11-30
901 2018-12-14 321,286,295 -2,000 46.7069 687,877,084 2018-11-30
902 2018-12-13 321,288,295 0 46.7072 687,877,084 2018-11-30
903 2018-12-12 321,288,295 -20,000 46.7072 687,877,084 2018-11-30
904 2018-12-11 321,308,295 0 46.7101 687,877,084 2018-11-30
905 2018-12-10 321,308,295 0 46.7101 687,877,084 2018-11-30
906 2018-12-07 321,308,295 0 46.7101 687,877,084 2018-11-30
907 2018-12-06 321,308,295 6 46.7101 687,877,084 2018-11-30
908 2018-12-05 321,308,289 2,000 46.7101 687,877,084 2018-11-30
909 2018-12-04 321,306,289 -14,000 46.7098 687,877,084 2018-11-30
910 2018-12-03 321,320,289 4,000 46.7119 687,877,084 2018-11-30
911 2018-11-30 321,316,289 2,045 46.7113 687,877,084 2018-11-30
912 2018-11-29 321,314,244 -28,000 46.7110 687,877,084 2018-10-31
913 2018-11-28 321,342,244 -8,000 46.7151 687,877,084 2018-10-31
914 2018-11-27 321,350,244 0 46.7162 687,877,084 2018-10-31
915 2018-11-26 321,350,244 -2,000 46.7162 687,877,084 2018-10-31
916 2018-11-23 321,352,244 -4,000 46.7165 687,877,084 2018-10-31
917 2018-11-22 321,356,244 -4,000 46.7171 687,877,084 2018-10-31
918 2018-11-21 321,360,244 -6,000 46.7177 687,877,084 2018-10-31
919 2018-11-20 321,366,244 -2,000 46.7186 687,877,084 2018-10-31
920 2018-11-19 321,368,244 -2,000 46.7188 687,877,084 2018-10-31
921 2018-11-16 321,370,244 0 46.7191 687,877,084 2018-10-31
922 2018-11-15 321,370,244 -22,000 46.7191 687,877,084 2018-10-31
923 2018-11-14 321,392,244 -10,000 46.7223 687,877,084 2018-10-31
924 2018-11-13 321,402,244 0 46.7238 687,877,084 2018-10-31
925 2018-11-12 321,402,244 0 46.7238 687,877,084 2018-10-31
926 2018-11-09 321,402,244 2,000 46.7238 687,877,084 2018-10-31
927 2018-11-08 321,400,244 93 46.7235 687,877,084 2018-10-31
928 2018-11-07 321,400,151 0 46.7235 687,877,084 2018-10-31
929 2018-11-06 321,400,151 -16,000 46.7235 687,877,084 2018-10-31
930 2018-11-05 321,416,151 -14,000 46.7258 687,877,084 2018-10-31
931 2018-11-02 321,430,151 8,000 46.7278 687,877,084 2018-10-31
932 2018-11-01 321,422,151 4,000 46.7267 687,877,084 2018-10-31
933 2018-10-31 321,418,151 2,000 46.7261 687,877,084 2018-10-31
934 2018-10-30 321,416,151 6,914 57.7522 556,543,764 2018-09-30
935 2018-10-29 321,409,237 3,657 57.7509 556,543,764 2018-09-30
936 2018-10-26 321,405,580 26,022 57.7503 556,543,764 2018-09-30
937 2018-10-25 321,379,558 4,000 57.7456 556,543,764 2018-09-30
938 2018-10-24 321,375,558 92,571 57.7449 556,543,764 2018-09-30
939 2018-10-23 321,282,987 3,000,000 57.7283 556,543,764 2018-09-30
940 2018-10-22 318,282,987 -6,000 57.1892 556,543,764 2018-09-30
941 2018-10-19 318,288,987 -2,603 57.1903 556,543,764 2018-09-30
942 2018-10-18 318,291,590 6,000 57.1908 556,543,764 2018-09-30
943 2018-10-16 318,285,590 445,000 57.1897 556,543,764 2018-09-30
944 2018-10-15 317,840,590 -57,000 57.1097 556,543,764 2018-09-30
945 2018-10-12 317,897,590 8,000 57.1200 556,543,764 2018-09-30
946 2018-10-11 317,889,590 7,371 57.1185 556,543,764 2018-09-30
947 2018-10-10 317,882,219 2,000 57.1172 556,543,764 2018-09-30
948 2018-10-09 317,880,219 30,000 57.1168 556,543,764 2018-09-30
949 2018-10-08 317,850,219 66,000 57.1115 556,543,764 2018-09-30
950 2018-10-05 317,784,219 28,100 57.0996 556,543,764 2018-09-30
951 2018-10-04 317,756,119 42,000 57.0945 556,543,764 2018-09-30
952 2018-10-03 317,714,119 -6,000 57.0870 556,543,764 2018-09-30
953 2018-10-02 317,720,119 34,000 57.0881 556,543,764 2018-09-30
954 2018-09-28 317,686,119 -23,657 57.0820 556,543,764 2018-08-31
955 2018-09-27 317,709,776 -59,914 57.0862 556,543,764 2018-08-31
956 2018-09-26 317,769,690 -6,000 57.0970 556,543,764 2018-08-31
957 2018-09-24 317,775,690 -12,984,000 57.0981 556,543,764 2018-08-31
958 2018-09-21 330,759,690 -28,000 59.4310 556,543,764 2018-08-31
959 2018-09-20 330,787,690 -33,000 59.4361 556,543,764 2018-08-31
960 2018-09-19 330,820,690 -6,000 59.4420 556,543,764 2018-08-31
961 2018-09-18 330,826,690 -46,000 59.4431 556,543,764 2018-08-31
962 2018-09-17 330,872,690 544,000 59.4513 556,543,764 2018-08-31
963 2018-09-14 330,328,690 102,000 59.3536 556,543,764 2018-08-31
964 2018-09-13 330,226,690 94,857 59.3353 556,543,764 2018-08-31
965 2018-09-12 330,131,833 24,000 59.3182 556,543,764 2018-08-31
966 2018-09-11 330,107,833 30,000 59.3139 556,543,764 2018-08-31
967 2018-09-10 330,077,833 500,000 59.3085 556,543,764 2018-08-31
968 2018-09-07 329,577,833 28,000 59.2187 556,543,764 2018-08-31
969 2018-09-06 329,549,833 14,000 59.2136 556,543,764 2018-08-31
970 2018-09-05 329,535,833 2,000 59.2111 556,543,764 2018-08-31
971 2018-09-04 329,533,833 60,000 59.2108 556,543,764 2018-08-31
972 2018-09-03 329,473,833 24,000 59.2000 556,543,764 2018-08-31
973 2018-08-31 329,449,833 94,000 59.1957 556,543,764 2018-08-31
974 2018-08-30 329,355,833 -8,000 59.1788 556,543,764 2018-07-31
975 2018-08-29 329,363,833 44,000 59.1802 556,543,764 2018-07-31
976 2018-08-28 329,319,833 -25,600 59.1723 556,543,764 2018-07-31
977 2018-08-27 329,345,433 -28,000 59.1769 556,543,764 2018-07-31
978 2018-08-24 329,373,433 14,000 59.1819 556,543,764 2018-07-31
979 2018-08-23 329,359,433 2,000 59.1794 556,543,764 2018-07-31
980 2018-08-22 329,357,433 7,530,000 59.1791 556,543,764 2018-07-31
981 2018-08-21 321,827,433 9,750,000 57.8261 556,543,764 2018-07-31
982 2018-08-20 312,077,433 7,992,028 56.0742 556,543,764 2018-07-31
983 2018-08-17 304,085,405 10,000 54.6382 556,543,764 2018-07-31
984 2018-08-16 304,075,405 0 54.6364 556,543,764 2018-07-31
985 2018-08-15 304,075,405 0 54.6364 556,543,764 2018-07-31
986 2018-08-14 304,075,405 -100,000 54.6364 556,543,764 2018-07-31
987 2018-08-13 304,175,405 0 54.6544 556,543,764 2018-07-31
988 2018-08-10 304,175,405 0 54.6544 556,543,764 2018-07-31
989 2018-08-09 304,175,405 0 54.6544 556,543,764 2018-07-31
990 2018-08-08 304,175,405 0 54.6544 556,543,764 2018-07-31
991 2018-08-07 304,175,405 0 54.6544 556,543,764 2018-07-31
992 2018-08-06 304,175,405 -4,000 54.6544 556,543,764 2018-07-31
993 2018-08-03 304,179,405 -6,000 54.6551 556,543,764 2018-07-31
994 2018-08-02 304,185,405 -12,000 54.6562 556,543,764 2018-07-31
995 2018-08-01 304,197,405 -15,000 54.6583 556,543,764 2018-07-31
996 2018-07-31 304,212,405 -36,000 54.6610 556,543,764 2018-07-31
997 2018-07-30 304,248,405 -2,000 54.6675 556,543,764 2018-07-26
998 2018-07-27 304,250,405 -4,000 54.6678 556,543,764 2018-07-26
999 2018-07-26 304,254,405 -34,000 54.6685 556,543,764 2018-07-26
1000 2018-07-25 304,288,405 -22,000 89.8226 338,765,987 2018-06-30
1001 2018-07-24 304,310,405 -10,000 89.8291 338,765,987 2018-06-30
1002 2018-07-23 304,320,405 25,628 89.8320 338,765,987 2018-06-30
1003 2018-07-20 304,294,777 0 89.8245 338,765,987 2018-06-30
1004 2018-07-19 304,294,777 0 89.8245 338,765,987 2018-06-30
1005 2018-07-18 304,294,777 128 89.8245 338,765,987 2018-06-30
1006 2018-07-17 304,294,649 -18,000 89.8244 338,765,987 2018-06-30
1007 2018-07-16 304,312,649 0 89.8298 338,765,987 2018-06-30
1008 2018-07-13 304,312,649 0 89.8298 338,765,987 2018-06-30
1009 2018-07-12 304,312,649 -1,371 89.8298 338,765,987 2018-06-30
1010 2018-07-11 304,314,020 0 89.8302 338,765,987 2018-06-30
1011 2018-07-10 304,314,020 0 89.8302 338,765,987 2018-06-30
1012 2018-07-09 304,314,020 -2,000 89.8302 338,765,987 2018-06-30
1013 2018-07-06 304,316,020 0 89.8307 338,765,987 2018-06-30
1014 2018-07-05 304,316,020 0 89.8307 338,765,987 2018-06-30
1015 2018-07-04 304,316,020 2,000 89.8307 338,765,987 2018-06-30
1016 2018-07-03 304,314,020 -2,000 89.8302 338,765,987 2018-06-30
1017 2018-06-29 304,316,020 0 89.8307 338,765,987 2018-05-31
1018 2018-06-28 304,316,020 0 89.8307 338,765,987 2018-05-31
1019 2018-06-27 304,316,020 0 89.8307 338,765,987 2018-05-31
1020 2018-06-26 304,316,020 111 89.8307 338,765,987 2018-05-31
1021 2018-06-25 304,315,909 16,000 89.8307 338,765,987 2018-05-31
1022 2018-06-22 304,299,909 0 89.8260 338,765,987 2018-05-31
1023 2018-06-21 304,299,909 0 89.8260 338,765,987 2018-05-31
1024 2018-06-20 304,299,909 0 89.8260 338,765,987 2018-05-31
1025 2018-06-19 304,299,909 0 89.8260 338,765,987 2018-05-31
1026 2018-06-15 304,299,909 0 89.8260 338,765,987 2018-05-31
1027 2018-06-14 304,299,909 0 89.8260 338,765,987 2018-05-31
1028 2018-06-13 304,299,909 -19,990 89.8260 338,765,987 2018-05-31
1029 2018-06-12 304,319,899 0 89.8319 338,765,987 2018-05-31
1030 2018-06-11 304,319,899 -16,000 89.8319 338,765,987 2018-05-31
1031 2018-06-08 304,335,899 0 89.8366 338,765,987 2018-05-31
1032 2018-06-07 304,335,899 0 89.8366 338,765,987 2018-05-31
1033 2018-06-06 304,335,899 -21,587 89.8366 338,765,987 2018-05-31
1034 2018-06-05 304,357,486 -4,000 89.8430 338,765,987 2018-05-31
1035 2018-06-04 304,361,486 -36,000 89.8442 338,765,987 2018-05-31
1036 2018-06-01 304,397,486 -16,000 89.8548 338,765,987 2018-05-31
1037 2018-05-31 304,413,486 2,528,000 89.8595 338,765,987 2018-05-31
1038 2018-05-30 301,885,486 -18,000 89.1133 338,765,987 2018-04-30
1039 2018-05-29 301,903,486 -54,000 89.1186 338,765,987 2018-04-30
1040 2018-05-28 301,957,486 -104,000 89.1345 338,765,987 2018-04-30
1041 2018-05-25 302,061,486 -32,000 89.1652 338,765,987 2018-04-30
1042 2018-05-24 302,093,486 -32,000 89.1747 338,765,987 2018-04-30
1043 2018-05-23 302,125,486 0 89.1841 338,765,987 2018-04-30
1044 2018-05-21 302,125,486 0 89.1841 338,765,987 2018-04-30
1045 2018-05-18 302,125,486 -8,000 89.1841 338,765,987 2018-04-30
1046 2018-05-17 302,133,486 0 89.1865 338,765,987 2018-04-30
1047 2018-05-16 302,133,486 10,000 89.1865 338,765,987 2018-04-30
1048 2018-05-15 302,123,486 5,000 89.1835 338,765,987 2018-04-30
1049 2018-05-14 302,118,486 0 89.1821 338,765,987 2018-04-30
1050 2018-05-11 302,118,486 8,000 89.1821 338,765,987 2018-04-30
1051 2018-05-10 302,110,486 15,000 89.1797 338,765,987 2018-04-30
1052 2018-05-09 302,095,486 14,000 89.1753 338,765,987 2018-04-30
1053 2018-05-08 302,081,486 14,000 89.1711 338,765,987 2018-04-30
1054 2018-05-07 302,067,486 14,000 89.1670 338,765,987 2018-04-30
1055 2018-05-04 302,053,486 10,000 89.1629 338,765,987 2018-04-30
1056 2018-05-03 302,043,486 16,000 89.1599 338,765,987 2018-04-30
1057 2018-05-02 302,027,486 384,000 89.1552 338,765,987 2018-04-30
1058 2018-04-30 301,643,486 14,000 89.0418 338,765,987 2018-04-30
1059 2018-04-27 301,629,486 16,000 89.0377 338,765,987 2018-03-31
1060 2018-04-26 301,613,486 4,120 89.0330 338,765,987 2018-03-31
1061 2018-04-25 301,609,366 16,000 89.0318 338,765,987 2018-03-31
1062 2018-04-24 301,593,366 16,000 89.0271 338,765,987 2018-03-31
1063 2018-04-23 301,577,366 14,000 89.0223 338,765,987 2018-03-31
1064 2018-04-20 301,563,366 28,000 89.0182 338,765,987 2018-03-31
1065 2018-04-19 301,535,366 16,000 89.0099 338,765,987 2018-03-31
1066 2018-04-18 301,519,366 14,000 89.0052 338,765,987 2018-03-31
1067 2018-04-17 301,505,366 -360,000 89.0011 338,765,987 2018-03-31
1068 2018-04-16 301,865,366 0 89.1073 338,765,987 2018-03-31
1069 2018-04-13 301,865,366 26,000 89.1073 338,765,987 2018-03-31
1070 2018-04-12 301,839,366 16,399 89.0997 338,765,987 2018-03-31
1071 2018-04-11 301,822,967 914 89.0948 338,765,987 2018-03-31
1072 2018-04-10 301,822,053 345,028 89.0946 338,765,987 2018-03-31
1073 2018-04-09 301,477,025 -22,000 88.9927 338,765,987 2018-03-31
1074 2018-04-06 301,499,025 4,000 88.9992 338,765,987 2018-03-31
1075 2018-04-04 301,495,025 30,000 88.9980 338,765,987 2018-03-31
1076 2018-04-03 301,465,025 10,000 88.9892 338,765,987 2018-03-31
1077 2018-03-29 301,455,025 60,000 88.9862 338,765,987 2018-02-28
1078 2018-03-28 301,395,025 0 88.9685 338,765,987 2018-02-28
1079 2018-03-27 301,395,025 -2,000 88.9685 338,765,987 2018-02-28
1080 2018-03-26 301,397,025 -48,000 88.9691 338,765,987 2018-02-28
1081 2018-03-23 301,445,025 94,000 88.9833 338,765,987 2018-02-28
1082 2018-03-22 301,351,025 4,000 88.9555 338,765,987 2018-02-28
1083 2018-03-21 301,347,025 4,000 88.9543 338,765,987 2018-02-28
1084 2018-03-20 301,343,025 21,040 88.9532 338,765,987 2018-02-28
1085 2018-03-19 301,321,985 0 88.9469 338,765,987 2018-02-28
1086 2018-03-16 301,321,985 16,000 88.9469 338,765,987 2018-02-28
1087 2018-03-15 301,305,985 10,000 88.9422 338,765,987 2018-02-28
1088 2018-03-14 301,295,985 18,000 88.9393 338,765,987 2018-02-28
1089 2018-03-13 301,277,985 0 88.9340 338,765,987 2018-02-28
1090 2018-03-12 301,277,985 97,508 88.9340 338,765,987 2018-02-28
1091 2018-03-09 301,180,477 2,000 88.9052 338,765,987 2018-02-28
1092 2018-03-08 301,178,477 14,629 88.9046 338,765,987 2018-02-28
1093 2018-03-07 301,163,848 4,000 88.9003 338,765,987 2018-02-28
1094 2018-03-06 301,159,848 0 88.8991 338,765,987 2018-02-28
1095 2018-03-05 301,159,848 0 88.8991 338,765,987 2018-02-28
1096 2018-03-02 301,159,848 9,800 88.8991 338,765,987 2018-02-28
1097 2018-03-01 301,150,048 4,000 88.8962 338,765,987 2018-02-28
1098 2018-02-28 301,146,048 0 88.8950 338,765,987 2018-02-28
1099 2018-02-27 301,146,048 0 88.8950 338,765,987 2018-01-31
1100 2018-02-26 301,146,048 3,485 88.8950 338,765,987 2018-01-31
1101 2018-02-23 301,142,563 1,436 88.8940 338,765,987 2018-01-31
1102 2018-02-22 301,141,127 0 88.8936 338,765,987 2018-01-31
1103 2018-02-21 301,141,127 12,057 88.8936 338,765,987 2018-01-31
1104 2018-02-20 301,129,070 -2,000 88.8900 338,765,987 2018-01-31
1105 2018-02-15 301,131,070 0 88.8906 338,765,987 2018-01-31
1106 2018-02-14 301,131,070 4,172 88.8906 338,765,987 2018-01-31
1107 2018-02-13 301,126,898 8,000 88.8894 338,765,987 2018-01-31
1108 2018-02-12 301,118,898 4,000 88.8870 338,765,987 2018-01-31
1109 2018-02-09 301,114,898 18,000 88.8858 338,765,987 2018-01-31
1110 2018-02-08 301,096,898 22,000 88.8805 338,765,987 2018-01-31
1111 2018-02-07 301,074,898 11,892 88.8740 338,765,987 2018-01-31
1112 2018-02-06 301,063,006 0 88.8705 338,765,987 2018-01-31
1113 2018-02-05 301,063,006 -4,000 88.8705 338,765,987 2018-01-31
1114 2018-02-02 301,067,006 -16,000 88.8717 338,765,987 2018-01-31
1115 2018-02-01 301,083,006 1,159 88.8764 338,765,987 2018-01-31
1116 2018-01-31 301,081,847 -385,543 88.8761 338,765,987 2018-01-31
1117 2018-01-30 301,467,390 0 88.9899 338,765,987 2017-12-31
1118 2018-01-29 301,467,390 -8,000 88.9899 338,765,987 2017-12-31
1119 2018-01-26 301,475,390 14,000 88.9922 338,765,987 2017-12-31
1120 2018-01-25 301,461,390 -6,000 88.9881 338,765,987 2017-12-31
1121 2018-01-24 301,467,390 6,000 88.9899 338,765,987 2017-12-31
1122 2018-01-23 301,461,390 14,000 88.9881 338,765,987 2017-12-31
1123 2018-01-22 301,447,390 -4,000 88.9840 338,765,987 2017-12-31
1124 2018-01-19 301,451,390 10,000 88.9851 338,765,987 2017-12-31
1125 2018-01-18 301,441,390 10,857 88.9822 338,765,987 2017-12-31
1126 2018-01-17 301,430,533 52,000 88.9790 338,765,987 2017-12-31
1127 2018-01-16 301,378,533 0 88.9636 338,765,987 2017-12-31
1128 2018-01-15 301,378,533 -3,095 88.9636 338,765,987 2017-12-31
1129 2018-01-12 301,381,628 10,000 88.9645 338,765,987 2017-12-31
1130 2018-01-11 301,371,628 6,000 88.9616 338,765,987 2017-12-31
1131 2018-01-10 301,365,628 -10,000 88.9598 338,765,987 2017-12-31
1132 2018-01-09 301,375,628 0 88.9628 338,765,987 2017-12-31
1133 2018-01-08 301,375,628 -48,000 88.9628 338,765,987 2017-12-31
1134 2018-01-05 301,423,628 16,000 88.9769 338,765,987 2017-12-31
1135 2018-01-04 301,407,628 0 88.9722 338,765,987 2017-12-31
1136 2018-01-03 301,407,628 -2,629 88.9722 338,765,987 2017-12-31
1137 2018-01-02 301,410,257 -10,629 88.9730 338,765,987 2017-12-31
1138 2017-12-29 301,420,886 -2,000 88.9761 338,765,987 2017-11-30
1139 2017-12-28 301,422,886 72,000 88.9767 338,765,987 2017-11-30
1140 2017-12-27 301,350,886 32,000 88.9555 338,765,987 2017-11-30
1141 2017-12-22 301,318,886 -54,000 88.9460 338,765,987 2017-11-30
1142 2017-12-21 301,372,886 6,000 88.9620 338,765,987 2017-11-30
1143 2017-12-20 301,366,886 74,857 88.9602 338,765,987 2017-11-30
1144 2017-12-19 301,292,029 -8,000 88.9381 338,765,987 2017-11-30
1145 2017-12-18 301,300,029 -6,000 88.9405 338,765,987 2017-11-30
1146 2017-12-15 301,306,029 -26,000 88.9422 338,765,987 2017-11-30
1147 2017-12-14 301,332,029 0 88.9499 338,765,987 2017-11-30
1148 2017-12-13 301,332,029 158,000 88.9499 338,765,987 2017-11-30
1149 2017-12-12 301,174,029 -1,654,000 88.9033 338,765,987 2017-11-30
1150 2017-12-11 302,828,029 -2,699,347 89.3915 338,765,987 2017-11-30
1151 2017-12-08 305,527,376 102,000 90.1883 338,765,987 2017-11-30
1152 2017-12-07 305,425,376 -93,575 90.1582 338,765,987 2017-11-30
1153 2017-12-06 305,518,951 257,400 90.1858 338,765,987 2017-11-30
1154 2017-12-05 305,261,551 196,000 90.1099 338,765,987 2017-11-30
1155 2017-12-04 305,065,551 236,457 90.0520 338,765,987 2017-11-30
1156 2017-12-01 304,829,094 158,285 89.9822 338,765,987 2017-11-30
1157 2017-11-30 304,670,809 81,428 89.9355 338,765,987 2017-11-30
1158 2017-11-29 304,589,381 76,000 89.9114 338,765,987 2017-10-31
1159 2017-11-28 304,513,381 0 89.8890 338,765,987 2017-10-31
1160 2017-11-27 304,513,381 62,000 89.8890 338,765,987 2017-10-31
1161 2017-11-24 304,451,381 0 89.8707 338,765,987 2017-10-31
1162 2017-11-23 304,451,381 32,000 89.8707 338,765,987 2017-10-31
1163 2017-11-22 304,419,381 60,000 89.8613 338,765,987 2017-10-31
1164 2017-11-21 304,359,381 20,000 89.8435 338,765,987 2017-10-31
1165 2017-11-20 304,339,381 16,322 89.8376 338,765,987 2017-10-31
1166 2017-11-17 304,323,059 -12,000 89.8328 338,765,987 2017-10-31
1167 2017-11-16 304,335,059 294,000 89.8364 338,765,987 2017-10-31
1168 2017-11-15 304,041,059 8,000 89.7496 338,765,987 2017-10-31
1169 2017-11-14 304,033,059 48,000 89.7472 338,765,987 2017-10-31
1170 2017-11-13 303,985,059 34,000 89.7331 338,765,987 2017-10-31
1171 2017-11-10 303,951,059 48,000 89.7230 338,765,987 2017-10-31
1172 2017-11-09 303,903,059 10,000 89.7088 338,765,987 2017-10-31
1173 2017-11-08 303,893,059 -2,000 89.7059 338,765,987 2017-10-31
1174 2017-11-07 303,895,059 0 89.7065 338,765,987 2017-10-31
1175 2017-11-06 303,895,059 4,000 89.7065 338,765,987 2017-10-31
1176 2017-11-03 303,891,059 4,000 89.7053 338,765,987 2017-10-31
1177 2017-11-02 303,887,059 16,000 89.7041 338,765,987 2017-10-31
1178 2017-11-01 303,871,059 50,914 89.6994 338,765,987 2017-10-31
1179 2017-10-31 303,820,145 26,000 89.6844 338,765,987 2017-10-31
1180 2017-10-30 303,794,145 24,000 89.6767 338,765,987 2017-09-30
1181 2017-10-27 303,770,145 0 89.6696 338,765,987 2017-09-30
1182 2017-10-26 303,770,145 0 89.6696 338,765,987 2017-09-30
1183 2017-10-25 303,770,145 -43,536 89.6696 338,765,987 2017-09-30
1184 2017-10-24 303,813,681 160 89.6825 338,765,987 2017-09-30
1185 2017-10-23 303,813,521 -20,000 89.6824 338,765,987 2017-09-30
1186 2017-10-20 303,833,521 92,000 89.6883 338,765,987 2017-09-30
1187 2017-10-19 303,741,521 -20,000 89.6612 338,765,987 2017-09-30
1188 2017-10-18 303,761,521 -4,000 89.6671 338,765,987 2017-09-30
1189 2017-10-17 303,765,521 -10,000 89.6682 338,765,987 2017-09-30
1190 2017-10-16 303,775,521 10,000 89.6712 338,765,987 2017-09-30
1191 2017-10-13 303,765,521 10,000 89.6682 338,765,987 2017-09-30
1192 2017-10-12 303,755,521 -480,000 89.6653 338,765,987 2017-09-30
1193 2017-10-11 304,235,521 0 89.8070 338,765,987 2017-09-30
1194 2017-10-10 304,235,521 8,000 89.8070 338,765,987 2017-09-30
1195 2017-10-09 304,227,521 4,000 89.8046 338,765,987 2017-09-30
1196 2017-10-06 304,223,521 3,200 89.8034 338,765,987 2017-09-30
1197 2017-10-04 304,220,321 0 89.8025 338,765,987 2017-09-30
1198 2017-10-03 304,220,321 0 89.8025 338,765,987 2017-09-30
1199 2017-09-29 304,220,321 0 89.8025 338,765,987 2017-08-31
1200 2017-09-28 304,220,321 -13,858 89.8025 338,765,987 2017-08-31
1201 2017-09-27 304,234,179 -2,000 89.8066 338,765,987 2017-08-31
1202 2017-09-26 304,236,179 -2,000 89.8072 338,765,987 2017-08-31
1203 2017-09-25 304,238,179 22,146 89.8078 338,765,987 2017-08-31
1204 2017-09-22 304,216,033 8,000 89.8012 338,765,987 2017-08-31
1205 2017-09-21 304,208,033 0 89.7989 338,765,987 2017-08-31
1206 2017-09-20 304,208,033 0 89.7989 338,765,987 2017-08-31
1207 2017-09-19 304,208,033 -2,000 89.7989 338,765,987 2017-08-31
1208 2017-09-18 304,210,033 0 89.7995 338,765,987 2017-08-31
1209 2017-09-15 304,210,033 0 89.7995 338,765,987 2017-08-31
1210 2017-09-14 304,210,033 -2,000 89.7995 338,765,987 2017-08-31
1211 2017-09-13 304,212,033 0 89.8001 338,765,987 2017-08-31
1212 2017-09-12 304,212,033 457 89.8001 338,765,987 2017-08-31
1213 2017-09-11 304,211,576 0 89.7999 338,765,987 2017-08-31
1214 2017-09-08 304,211,576 0 89.7999 338,765,987 2017-08-31
1215 2017-09-07 304,211,576 10,000 89.7999 338,765,987 2017-08-31
1216 2017-09-06 304,201,576 8,000 89.7970 338,765,987 2017-08-31
1217 2017-09-05 304,193,576 20,000 89.7946 338,765,987 2017-08-31
1218 2017-09-04 304,173,576 559 89.7887 338,765,987 2017-08-31
1219 2017-09-01 304,173,017 0 89.7885 338,765,987 2017-08-31
1220 2017-08-31 304,173,017 0 89.7885 338,765,987 2017-08-31
1221 2017-08-30 304,173,017 -6,000 89.7885 338,765,987 2017-07-31
1222 2017-08-29 304,179,017 0 89.7903 338,765,987 2017-07-31
1223 2017-08-28 304,179,017 0 89.7903 338,765,987 2017-07-31
1224 2017-08-25 304,179,017 0 89.7903 338,765,987 2017-07-31
1225 2017-08-24 304,179,017 4,000 89.7903 338,765,987 2017-07-31
1226 2017-08-23 304,175,017 0 89.7891 338,765,987 2017-07-31
1227 2017-08-22 304,175,017 682 89.7891 338,765,987 2017-07-31
1228 2017-08-21 304,174,335 0 89.7889 338,765,987 2017-07-31
1229 2017-08-18 304,174,335 0 89.7889 338,765,987 2017-07-31
1230 2017-08-17 304,174,335 0 89.7889 338,765,987 2017-07-31
1231 2017-08-16 304,174,335 -10,000 89.7889 338,765,987 2017-07-31
1232 2017-08-15 304,184,335 100,000 89.7919 338,765,987 2017-07-31
1233 2017-08-14 304,084,335 0 89.7624 338,765,987 2017-07-31
1234 2017-08-11 304,084,335 -2,000 89.7624 338,765,987 2017-07-31
1235 2017-08-10 304,086,335 0 89.7629 338,765,987 2017-07-31
1236 2017-08-09 304,086,335 8,000 89.7629 338,765,987 2017-07-31
1237 2017-08-08 304,078,335 16,000 89.7606 338,765,987 2017-07-31
1238 2017-08-07 304,062,335 27,483 89.7559 338,765,987 2017-07-31
1239 2017-08-04 304,034,852 0 89.7478 338,765,987 2017-07-31
1240 2017-08-03 304,034,852 0 89.7478 338,765,987 2017-07-31
1241 2017-08-02 304,034,852 0 89.7478 338,765,987 2017-07-31
1242 2017-08-01 304,034,852 -3,290,000 89.7478 338,765,987 2017-07-31
1243 2017-07-31 307,324,852 -3,949,086 90.7189 338,765,987 2017-07-31
1244 2017-07-28 311,273,938 -9,269,543 91.8846 338,765,987 2017-06-30
1245 2017-07-27 320,543,481 16,000 94.6209 338,765,987 2017-06-30
1246 2017-07-26 320,527,481 0 94.6162 338,765,987 2017-06-30
1247 2017-07-25 320,527,481 95,988 94.6162 338,765,987 2017-06-30
1248 2017-07-24 320,431,493 0 94.5879 338,765,987 2017-06-30
1249 2017-07-21 320,431,493 -16,000 94.5879 338,765,987 2017-06-30
1250 2017-07-20 320,447,493 -343 94.5926 338,765,987 2017-06-30
1251 2017-07-19 320,447,836 0 94.5927 338,765,987 2017-06-30
1252 2017-07-18 320,447,836 -10,000 94.5927 338,765,987 2017-06-30
1253 2017-07-17 320,457,836 20,000 94.5956 338,765,987 2017-06-30
1254 2017-07-14 320,437,836 -10,000 94.5897 338,765,987 2017-06-30
1255 2017-07-13 320,447,836 2,194 94.5927 338,765,987 2017-06-30
1256 2017-07-12 320,445,642 0 94.5920 338,765,987 2017-06-30
1257 2017-07-11 320,445,642 0 94.5920 338,765,987 2017-06-30
1258 2017-07-10 320,445,642 14,000 94.5920 338,765,987 2017-06-30
1259 2017-07-07 320,431,642 107 94.5879 338,765,987 2017-06-30
1260 2017-07-06 320,431,535 0 94.5879 338,765,987 2017-06-30
1261 2017-07-05 320,431,535 2,000 94.5879 338,765,987 2017-06-30
1262 2017-07-04 320,429,535 0 94.5873 338,765,987 2017-06-30
1263 2017-07-03 320,429,535 0 94.5873 338,765,987 2017-06-30
1264 2017-06-30 320,429,535 0 94.5873 338,765,987 2017-06-30
1265 2017-06-29 320,429,535 0 94.5873 338,765,987 2017-05-31
1266 2017-06-28 320,429,535 3,800 94.5873 338,765,987 2017-05-31
1267 2017-06-27 320,425,735 0 94.5862 338,765,987 2017-05-31
1268 2017-06-26 320,425,735 0 94.5862 338,765,987 2017-05-31
1269 2017-06-23 320,425,735 -52,000 94.5862 338,765,987 2017-05-31
1270 2017-06-22 320,477,735 0 94.6015 338,765,987 2017-05-31
1271 2017-06-21 320,477,735 -4,000 94.6015 338,765,987 2017-05-31
1272 2017-06-20 320,481,735 0 94.6027 338,765,987 2017-05-31
1273 2017-06-19 320,481,735 0 94.6027 338,765,987 2017-05-31
1274 2017-06-16 320,481,735 20,000 94.6027 338,765,987 2017-05-31
1275 2017-06-15 320,461,735 0 94.5968 338,765,987 2017-05-31
1276 2017-06-14 320,461,735 70,000 94.5968 338,765,987 2017-05-31
1277 2017-06-13 320,391,735 -3,008 94.5761 338,765,987 2017-05-31
1278 2017-06-12 320,394,743 457 94.5770 338,765,987 2017-05-31
1279 2017-06-09 320,394,286 -343 94.5769 338,765,987 2017-05-31
1280 2017-06-08 320,394,629 34,000 94.5770 338,765,987 2017-05-31
1281 2017-06-07 320,360,629 2,000 94.5669 338,765,987 2017-05-31
1282 2017-06-06 320,358,629 0 94.5664 338,765,987 2017-05-31
1283 2017-06-05 320,358,629 -8,000 94.5664 338,765,987 2017-05-31
1284 2017-06-02 320,366,629 -4,000 94.5687 338,765,987 2017-05-31
1285 2017-06-01 320,370,629 35,994 94.5699 338,765,987 2017-05-31
1286 2017-05-31 320,334,635 -10,000 94.5593 338,765,987 2017-05-31
1287 2017-05-29 320,344,635 18,000 94.5622 338,765,987 2017-04-30
1288 2017-05-26 320,326,635 0 94.5569 338,765,987 2017-04-30
1289 2017-05-25 320,326,635 -2,000 94.5569 338,765,987 2017-04-30
1290 2017-05-24 320,328,635 -238,000 94.5575 338,765,987 2017-04-30
1291 2017-05-23 320,566,635 -6,000 94.6278 338,765,987 2017-04-30
1292 2017-05-22 320,572,635 0 94.6295 338,765,987 2017-04-30
1293 2017-05-19 320,572,635 0 94.6295 338,765,987 2017-04-30
1294 2017-05-18 320,572,635 0 94.6295 338,765,987 2017-04-30
1295 2017-05-17 320,572,635 -10,000 94.6295 338,765,987 2017-04-30
1296 2017-05-16 320,582,635 285 94.6325 338,765,987 2017-04-30
1297 2017-05-15 320,582,350 0 94.6324 338,765,987 2017-04-30
1298 2017-05-12 320,582,350 0 94.6324 338,765,987 2017-04-30
1299 2017-05-11 320,582,350 0 94.6324 338,765,987 2017-04-30
1300 2017-05-10 320,582,350 0 94.6324 338,765,987 2017-04-30
1301 2017-05-09 320,582,350 -6,000 94.6324 338,765,987 2017-04-30
1302 2017-05-08 320,588,350 0 94.6342 338,765,987 2017-04-30
1303 2017-05-05 320,588,350 16,000 94.6342 338,765,987 2017-04-30
1304 2017-05-04 320,572,350 0 94.6294 338,765,987 2017-04-30
1305 2017-05-02 320,572,350 146,000 94.6294 338,765,987 2017-04-30
1306 2017-04-28 320,426,350 134,000 94.5863 338,765,987 2017-03-31
1307 2017-04-27 320,292,350 100,114 94.5468 338,765,987 2017-03-31
1308 2017-04-26 320,192,236 100,000 94.5172 338,765,987 2017-03-31
1309 2017-04-25 320,092,236 120,000 94.4877 338,765,987 2017-03-31
1310 2017-04-24 319,972,236 82,000 94.4523 338,765,987 2017-03-31
1311 2017-04-21 319,890,236 182,000 94.4281 338,765,987 2017-03-31
1312 2017-04-20 319,708,236 218,000 94.3744 338,765,987 2017-03-31
1313 2017-04-19 319,490,236 168,000 94.3100 338,765,987 2017-03-31
1314 2017-04-18 319,322,236 0 94.2604 338,765,987 2017-03-31
1315 2017-04-13 319,322,236 170,000 94.2604 338,765,987 2017-03-31
1316 2017-04-12 319,152,236 126,000 94.2102 338,765,987 2017-03-31
1317 2017-04-11 319,026,236 122,000 94.1730 338,765,987 2017-03-31
1318 2017-04-10 318,904,236 162,457 94.1370 338,765,987 2017-03-31
1319 2017-04-07 318,741,779 102,000 94.0891 338,765,987 2017-03-31
1320 2017-04-06 318,639,779 210,971 94.0590 338,765,987 2017-03-31
1321 2017-04-05 318,428,808 98,000 93.9967 338,765,987 2017-03-31
1322 2017-04-03 318,330,808 150,000 93.9678 338,765,987 2017-03-31
1323 2017-03-31 318,180,808 130,000 93.9235 338,765,987 2017-03-31
1324 2017-03-30 318,050,808 36,615 93.8851 338,765,987 2017-02-28
1325 2017-03-29 318,014,193 -8,000 93.8743 338,765,987 2017-02-28
1326 2017-03-28 318,022,193 -6,000 93.8767 338,765,987 2017-02-28
1327 2017-03-27 318,028,193 132,000 93.8784 338,765,987 2017-02-28
1328 2017-03-24 317,896,193 4,000 93.8395 338,765,987 2017-02-28
1329 2017-03-23 317,892,193 2,000 93.8383 338,765,987 2017-02-28
1330 2017-03-22 317,890,193 0 93.8377 338,765,987 2017-02-28
1331 2017-03-21 317,890,193 0 93.8377 338,765,987 2017-02-28
1332 2017-03-20 317,890,193 4,000 93.8377 338,765,987 2017-02-28
1333 2017-03-17 317,886,193 0 93.8365 338,765,987 2017-02-28
1334 2017-03-16 317,886,193 0 93.8365 338,765,987 2017-02-28
1335 2017-03-15 317,886,193 0 93.8365 338,765,987 2017-02-28
1336 2017-03-14 317,886,193 0 93.8365 338,765,987 2017-02-28
1337 2017-03-13 317,886,193 0 93.8365 338,765,987 2017-02-28
1338 2017-03-10 317,886,193 0 93.8365 338,765,987 2017-02-28
1339 2017-03-09 317,886,193 3,428 93.8365 338,765,987 2017-02-28
1340 2017-03-08 317,882,765 0 93.8355 338,765,987 2017-02-28
1341 2017-03-07 317,882,765 0 93.8355 338,765,987 2017-02-28
1342 2017-03-06 317,882,765 0 93.8355 338,765,987 2017-02-28
1343 2017-03-03 317,882,765 0 93.8355 338,765,987 2017-02-28
1344 2017-03-02 317,882,765 0 93.8355 338,765,987 2017-02-28
1345 2017-03-01 317,882,765 0 93.8355 338,765,987 2017-02-28
1346 2017-02-28 317,882,765 0 93.8355 338,765,987 2017-02-28
1347 2017-02-27 317,882,765 0 93.8355 338,765,987 2017-01-31
1348 2017-02-24 317,882,765 0 93.8355 338,765,987 2017-01-31
1349 2017-02-23 317,882,765 0 93.8355 338,765,987 2017-01-31
1350 2017-02-22 317,882,765 0 93.8355 338,765,987 2017-01-31
1351 2017-02-21 317,882,765 0 93.8355 338,765,987 2017-01-31
1352 2017-02-20 317,882,765 -2,000 93.8355 338,765,987 2017-01-31
1353 2017-02-17 317,884,765 4,000 93.8361 338,765,987 2017-01-31
1354 2017-02-16 317,880,765 -20,000 93.8349 338,765,987 2017-01-31
1355 2017-02-15 317,900,765 0 93.8408 338,765,987 2017-01-31
1356 2017-02-14 317,900,765 22,000 93.8408 338,765,987 2017-01-31
1357 2017-02-13 317,878,765 -87,147 93.8343 338,765,987 2017-01-31
1358 2017-02-10 317,965,912 0 93.8600 338,765,987 2017-01-31
1359 2017-02-09 317,965,912 914 93.8600 338,765,987 2017-01-31
1360 2017-02-08 317,964,998 0 93.8598 338,765,987 2017-01-31
1361 2017-02-07 317,964,998 0 93.8598 338,765,987 2017-01-31
1362 2017-02-06 317,964,998 0 93.8598 338,765,987 2017-01-31
1363 2017-02-03 317,964,998 22,000 93.8598 338,765,987 2017-01-31
1364 2017-02-02 317,942,998 -50,000 93.8533 338,765,987 2017-01-31
1365 2017-02-01 317,992,998 66,000 93.8680 338,765,987 2017-01-31
1366 2017-01-27 317,926,998 0 93.8486 338,765,987 2016-12-31
1367 2017-01-26 317,926,998 0 93.8486 338,765,987 2016-12-31
1368 2017-01-25 317,926,998 0 93.8486 338,765,987 2016-12-31
1369 2017-01-24 317,926,998 -12,000 93.8486 338,765,987 2016-12-31
1370 2017-01-23 317,938,998 0 93.8521 338,765,987 2016-12-31
1371 2017-01-20 317,938,998 4,000 93.8521 338,765,987 2016-12-31
1372 2017-01-19 317,934,998 0 93.8509 338,765,987 2016-12-31
1373 2017-01-18 317,934,998 0 93.8509 338,765,987 2016-12-31
1374 2017-01-17 317,934,998 0 93.8509 338,765,987 2016-12-31
1375 2017-01-16 317,934,998 -22,000 93.8509 338,765,987 2016-12-31
1376 2017-01-13 317,956,998 0 93.8574 338,765,987 2016-12-31
1377 2017-01-12 317,956,998 2,000 93.8574 338,765,987 2016-12-31
1378 2017-01-11 317,954,998 34,000 93.8568 338,765,987 2016-12-31
1379 2017-01-10 317,920,998 8,172 93.8468 338,765,987 2016-12-31
1380 2017-01-09 317,912,826 0 93.8444 338,765,987 2016-12-31
1381 2017-01-06 317,912,826 0 93.8444 338,765,987 2016-12-31
1382 2017-01-05 317,912,826 0 93.8444 338,765,987 2016-12-31
1383 2017-01-04 317,912,826 18,000 93.8444 338,765,987 2016-12-31
1384 2017-01-03 317,894,826 10,000 93.8391 338,765,987 2016-12-31
1385 2016-12-30 317,884,826 -27,109 93.8361 338,765,987 2016-11-30
1386 2016-12-29 317,911,935 -24,000 93.8441 338,765,987 2016-11-30
1387 2016-12-28 317,935,935 -16,000 93.8512 338,765,987 2016-11-30
1388 2016-12-23 317,951,935 -44,000 93.8559 338,765,987 2016-11-30
1389 2016-12-22 317,995,935 -32,000 93.8689 338,765,987 2016-11-30
1390 2016-12-21 318,027,935 22,000 93.8784 338,765,987 2016-11-30
1391 2016-12-20 318,005,935 0 93.8719 338,765,987 2016-11-30
1392 2016-12-19 318,005,935 -18,000 93.8719 338,765,987 2016-11-30
1393 2016-12-16 318,023,935 -2,000 93.8772 338,765,987 2016-11-30
1394 2016-12-15 318,025,935 0 93.8778 338,765,987 2016-11-30
1395 2016-12-14 318,025,935 34,000 93.8778 338,765,987 2016-11-30
1396 2016-12-13 317,991,935 12,000 93.8677 338,765,987 2016-11-30
1397 2016-12-12 317,979,935 -4,000 93.8642 338,765,987 2016-11-30
1398 2016-12-09 317,983,935 0 93.8654 338,765,987 2016-11-30
1399 2016-12-08 317,983,935 0 93.8654 338,765,987 2016-11-30
1400 2016-12-07 317,983,935 0 93.8654 338,765,987 2016-11-30
1401 2016-12-06 317,983,935 0 93.8654 338,765,987 2016-11-30
1402 2016-12-05 317,983,935 0 93.8654 338,765,987 2016-11-30
1403 2016-12-02 317,983,935 0 93.8654 338,765,987 2016-11-30
1404 2016-12-01 317,983,935 0 93.8654 338,765,987 2016-11-30
1405 2016-11-30 317,983,935 0 93.8654 338,765,987 2016-11-30
1406 2016-11-29 317,983,935 12,851 93.8654 338,765,987 2016-10-31
1407 2016-11-28 317,971,084 0 93.8616 338,765,987 2016-10-31
1408 2016-11-25 317,971,084 0 93.8616 338,765,987 2016-10-31
1409 2016-11-24 317,971,084 0 93.8616 338,765,987 2016-10-31
1410 2016-11-23 317,971,084 0 93.8616 338,765,987 2016-10-31
1411 2016-11-22 317,971,084 -2,000 93.8616 338,765,987 2016-10-31
1412 2016-11-21 317,973,084 0 93.8622 338,765,987 2016-10-31
1413 2016-11-18 317,973,084 0 93.8622 338,765,987 2016-10-31
1414 2016-11-17 317,973,084 0 93.8622 338,765,987 2016-10-31
1415 2016-11-16 317,973,084 0 93.8622 338,765,987 2016-10-31
1416 2016-11-15 317,973,084 0 93.8622 338,765,987 2016-10-31
1417 2016-11-14 317,973,084 0 93.8622 338,765,987 2016-10-31
1418 2016-11-11 317,973,084 0 93.8622 338,765,987 2016-10-31
1419 2016-11-10 317,973,084 -2,001 93.8622 338,765,987 2016-10-31
1420 2016-11-09 317,975,085 2,000 93.8628 338,765,987 2016-10-31
1421 2016-11-08 317,973,085 0 93.8622 338,765,987 2016-10-31
1422 2016-11-07 317,973,085 0 93.8622 338,765,987 2016-10-31
1423 2016-11-04 317,973,085 0 93.8622 338,765,987 2016-10-31
1424 2016-11-03 317,973,085 0 93.8622 338,765,987 2016-10-31
1425 2016-11-02 317,973,085 -12,000 93.8622 338,765,987 2016-10-31
1426 2016-11-01 317,985,085 0 93.8657 338,765,987 2016-10-31
1427 2016-10-31 317,985,085 1,657 93.8657 338,765,987 2016-10-31
1428 2016-10-28 317,983,428 4,000 93.8652 338,765,987 2016-09-30
1429 2016-10-27 317,979,428 96,000 93.8640 338,765,987 2016-09-30
1430 2016-10-26 317,883,428 0 93.8357 338,765,987 2016-09-30
1431 2016-10-25 317,883,428 -40,000 93.8357 338,765,987 2016-09-30
1432 2016-10-24 317,923,428 0 93.8475 338,765,987 2016-09-30
1433 2016-10-21 317,923,428 0 93.8475 338,765,987 2016-09-30
1434 2016-10-20 317,923,428 -16,000 93.8475 338,765,987 2016-09-30
1435 2016-10-19 317,939,428 0 93.8522 338,765,987 2016-09-30
1436 2016-10-18 317,939,428 0 93.8522 338,765,987 2016-09-30
1437 2016-10-17 317,939,428 0 93.8522 338,765,987 2016-09-30
1438 2016-10-14 317,939,428 -265 93.8522 338,765,987 2016-09-30
1439 2016-10-13 317,939,693 0 93.8523 338,765,987 2016-09-30
1440 2016-10-12 317,939,693 -2,000 93.8523 338,765,987 2016-09-30
1441 2016-10-11 317,941,693 -4,000 93.8529 338,765,987 2016-09-30
1442 2016-10-07 317,945,693 0 93.8541 338,765,987 2016-09-30
1443 2016-10-06 317,945,693 64,000 93.8541 338,765,987 2016-09-30
1444 2016-10-05 317,881,693 2,000 93.8352 338,765,987 2016-09-30
1445 2016-10-04 317,879,693 62,000 93.8346 338,765,987 2016-09-30
1446 2016-10-03 317,817,693 2,000 93.8163 338,765,987 2016-09-30
1447 2016-09-30 317,815,693 2,000 93.8157 338,765,987 2016-09-30
1448 2016-09-29 317,813,693 0 93.8151 338,765,987 2016-08-31
1449 2016-09-28 317,813,693 4,000 93.8151 338,765,987 2016-08-31
1450 2016-09-27 317,809,693 12,000 93.8139 338,765,987 2016-08-31
1451 2016-09-26 317,797,693 18,000 93.8104 338,765,987 2016-08-31
1452 2016-09-23 317,779,693 14,000 93.8051 338,765,987 2016-08-31
1453 2016-09-22 317,765,693 28,000 93.8009 338,765,987 2016-08-31
1454 2016-09-21 317,737,693 28,000 93.7927 338,765,987 2016-08-31
1455 2016-09-20 317,709,693 28,000 93.7844 338,765,987 2016-08-31
1456 2016-09-19 317,681,693 24,000 93.7761 338,765,987 2016-08-31
1457 2016-09-15 317,657,693 12,000 93.7691 338,765,987 2016-08-31
1458 2016-09-14 317,645,693 10,000 93.7655 338,765,987 2016-08-31
1459 2016-09-13 317,635,693 6,200 93.7626 338,765,987 2016-08-31
1460 2016-09-12 317,629,493 24,038 93.7607 338,765,987 2016-08-31
1461 2016-09-09 317,605,455 4,000 93.7536 338,765,987 2016-08-31
1462 2016-09-08 317,601,455 16,000 93.7525 338,765,987 2016-08-31
1463 2016-09-07 317,585,455 0 93.7477 338,765,987 2016-08-31
1464 2016-09-06 317,585,455 2,000 93.7477 338,765,987 2016-08-31
1465 2016-09-05 317,583,455 46,000 93.7471 338,765,987 2016-08-31
1466 2016-09-02 317,537,455 660,000 93.7336 338,765,987 2016-08-31
1467 2016-09-01 316,877,455 64,000 93.5387 338,765,987 2016-08-31
1468 2016-08-31 316,813,455 8,000 93.5199 338,765,987 2016-08-31
1469 2016-08-30 316,805,455 16,000 93.5175 338,765,987 2016-07-31
1470 2016-08-29 316,789,455 64,000 93.5128 338,765,987 2016-07-31
1471 2016-08-26 316,725,455 4,000 93.4939 338,765,987 2016-07-31
1472 2016-08-25 316,721,455 2,000 93.4927 338,765,987 2016-07-31
1473 2016-08-24 316,719,455 -3,543 93.4921 338,765,987 2016-07-31
1474 2016-08-23 316,722,998 38,000 93.4932 338,765,987 2016-07-31
1475 2016-08-22 316,684,998 74,857 93.4819 338,765,987 2016-07-31
1476 2016-08-19 316,610,141 8,000 93.4598 338,765,987 2016-07-31
1477 2016-08-18 316,602,141 -4,000 93.4575 338,765,987 2016-07-31
1478 2016-08-17 316,606,141 20,000 93.4587 338,765,987 2016-07-31
1479 2016-08-16 316,586,141 40,000 93.4528 338,765,987 2016-07-31
1480 2016-08-15 316,546,141 18,175 93.4409 338,765,987 2016-07-31
1481 2016-08-12 316,527,966 156,000 93.4356 338,765,987 2016-07-31
1482 2016-08-11 316,371,966 8,000 93.3895 338,765,987 2016-07-31
1483 2016-08-10 316,363,966 144,000 93.3872 338,765,987 2016-07-31
1484 2016-08-09 316,219,966 -4,000 93.3447 338,765,987 2016-07-31
1485 2016-08-08 316,223,966 24,108 93.3458 338,765,987 2016-07-31
1486 2016-08-05 316,199,858 0 93.3387 338,765,987 2016-07-31
1487 2016-08-04 316,199,858 4,000 93.3387 338,765,987 2016-07-31
1488 2016-08-03 316,195,858 1,371 93.3375 338,765,987 2016-07-31
1489 2016-08-02 316,194,487 0 93.3371 338,765,987 2016-07-31
1490 2016-08-01 316,194,487 114,000 93.3371 338,765,987 2016-07-31
1491 2016-07-29 316,080,487 2,000 93.3035 338,765,987 2016-06-30
1492 2016-07-28 316,078,487 16,000 93.3029 338,765,987 2016-06-30
1493 2016-07-27 316,062,487 -12,000 93.2982 338,765,987 2016-06-30
1494 2016-07-26 316,074,487 -10,000 93.3017 338,765,987 2016-06-30
1495 2016-07-25 316,084,487 -16,000 93.3047 338,765,987 2016-06-30
1496 2016-07-22 316,100,487 4,000 93.3094 338,765,987 2016-06-30
1497 2016-07-21 316,096,487 0 93.3082 338,765,987 2016-06-30
1498 2016-07-20 316,096,487 -42,000 93.3082 338,765,987 2016-06-30
1499 2016-07-19 316,138,487 -40,000 93.3206 338,765,987 2016-06-30
1500 2016-07-18 316,178,487 46,400 93.3324 338,765,987 2016-06-30
1501 2016-07-15 316,132,087 30,000 93.3187 338,765,987 2016-06-30
1502 2016-07-14 316,102,087 6,000 93.3099 338,765,987 2016-06-30
1503 2016-07-13 316,096,087 -6,000 93.3081 338,765,987 2016-06-30
1504 2016-07-12 316,102,087 -8,068 93.3099 338,765,987 2016-06-30
1505 2016-07-11 316,110,155 0 93.3122 338,765,987 2016-06-30
1506 2016-07-08 316,110,155 4,000 93.3122 338,765,987 2016-06-30
1507 2016-07-07 316,106,155 -16,000 93.3111 338,765,987 2016-06-30
1508 2016-07-06 316,122,155 -22,000 93.3158 338,765,987 2016-06-30
1509 2016-07-05 316,144,155 -10,000 93.3223 338,765,987 2016-06-30
1510 2016-07-04 316,154,155 6,000 93.3252 338,765,987 2016-06-30
1511 2016-06-30 316,148,155 16,000 93.3235 338,765,987 2016-06-30
1512 2016-06-29 316,132,155 -8,000 93.3187 338,765,987 2016-05-31
1513 2016-06-28 316,140,155 -4,000 93.3211 338,765,987 2016-05-31
1514 2016-06-27 316,144,155 -28,000 93.3223 338,765,987 2016-05-31
1515 2016-06-24 316,172,155 -52,000 93.3305 338,765,987 2016-05-31
1516 2016-06-23 316,224,155 -6,000 93.3459 338,765,987 2016-05-31
1517 2016-06-22 316,230,155 2,000 93.3477 338,765,987 2016-05-31
1518 2016-06-21 316,228,155 24,180 93.3471 338,765,987 2016-05-31
1519 2016-06-20 316,203,975 -28,000 93.3399 338,765,987 2016-05-31
1520 2016-06-17 316,231,975 10,000 93.3482 338,765,987 2016-05-31
1521 2016-06-16 316,221,975 -48,087 93.3453 338,765,987 2016-05-31
1522 2016-06-15 316,270,062 118,000 93.3594 338,765,987 2016-05-31
1523 2016-06-14 316,152,062 -18,000 93.3246 338,765,987 2016-05-31
1524 2016-06-13 316,170,062 226,000 93.3299 338,765,987 2016-05-31
1525 2016-06-10 315,944,062 162,000 93.2632 338,765,987 2016-05-31
1526 2016-06-08 315,782,062 80,000 93.2154 338,765,987 2016-05-31
1527 2016-06-07 315,702,062 48,000 93.1918 338,765,987 2016-05-31
1528 2016-06-06 315,654,062 110,000 93.1776 338,765,987 2016-05-31
1529 2016-06-03 315,544,062 78,000 93.1451 338,765,987 2016-05-31
1530 2016-06-02 315,466,062 184,000 93.1221 338,765,987 2016-05-31
1531 2016-06-01 315,282,062 178,000 93.0678 338,765,987 2016-05-31
1532 2016-05-31 315,104,062 -44,000 93.0153 338,765,987 2016-05-31
1533 2016-05-30 315,148,062 36,000 93.0282 338,765,987 2016-04-30
1534 2016-05-27 315,112,062 186,000 93.0176 338,765,987 2016-04-30
1535 2016-05-26 314,926,062 72,000 92.9627 338,765,987 2016-04-30
1536 2016-05-25 314,854,062 384,000 92.9415 338,765,987 2016-04-30
1537 2016-05-24 314,470,062 -90,000 92.8281 338,765,987 2016-04-30
1538 2016-05-23 314,560,062 302,429 92.8547 338,765,987 2016-04-30
1539 2016-05-20 314,257,633 132,319 92.7654 338,765,987 2016-04-30
1540 2016-05-19 314,125,314 48,000 92.7263 338,765,987 2016-04-30
1541 2016-05-18 314,077,314 329,028 92.7122 338,765,987 2016-04-30
1542 2016-05-17 313,748,286 110,000 92.6150 338,765,987 2016-04-30
1543 2016-05-16 313,638,286 28,000 92.5826 338,765,987 2016-04-30
1544 2016-05-13 313,610,286 238,000 92.5743 338,765,987 2016-04-30
1545 2016-05-12 313,372,286 172,000 92.5041 338,765,987 2016-04-30
1546 2016-05-11 313,200,286 252,000 92.4533 338,765,987 2016-04-30
1547 2016-05-10 312,948,286 112,000 92.3789 338,765,987 2016-04-30
1548 2016-05-09 312,836,286 94,000 92.3458 338,765,987 2016-04-30
1549 2016-05-06 312,742,286 -966,000 92.3181 338,765,987 2016-04-30
1550 2016-05-05 313,708,286 8,000 92.6032 338,765,987 2016-04-30
1551 2016-05-04 313,700,286 12,000 92.6009 338,765,987 2016-04-30
1552 2016-05-03 313,688,286 -42,000 92.5973 338,765,987 2016-04-30
1553 2016-04-29 313,730,286 60,000 92.6097 338,765,987 2016-03-31
1554 2016-04-28 313,670,286 146,000 92.5920 338,765,987 2016-03-31
1555 2016-04-27 313,524,286 248,000 92.5489 338,765,987 2016-03-31
1556 2016-04-26 313,276,286 118,000 92.4757 338,765,987 2016-03-31
1557 2016-04-25 313,158,286 -84,000 92.4409 338,765,987 2016-03-31
1558 2016-04-22 313,242,286 -230,000 92.4657 338,765,987 2016-03-31
1559 2016-04-21 313,472,286 -124,000 92.5336 338,765,987 2016-03-31
1560 2016-04-20 313,596,286 -152,000 92.5702 338,765,987 2016-03-31
1561 2016-04-19 313,748,286 -1,288,649 92.6150 338,765,987 2016-03-31
1562 2016-04-18 315,036,935 33,028 92.9954 338,765,987 2016-03-31
1563 2016-04-15 315,003,907 58,000 92.9857 338,765,987 2016-03-31
1564 2016-04-14 314,945,907 20,000 92.9686 338,765,987 2016-03-31
1565 2016-04-13 314,925,907 -40,000 92.9627 338,765,987 2016-03-31
1566 2016-04-12 314,965,907 56,000 92.9745 338,765,987 2016-03-31
1567 2016-04-11 314,909,907 -36,000 92.9579 338,765,987 2016-03-31
1568 2016-04-08 314,945,907 -39,000 92.9686 338,765,987 2016-03-31
1569 2016-04-07 314,984,907 6,000 92.9801 338,765,987 2016-03-31
1570 2016-04-06 314,978,907 30,000 92.9783 338,765,987 2016-03-31
1571 2016-04-05 314,948,907 22,000 92.9695 338,765,987 2016-03-31
1572 2016-04-01 314,926,907 6,000 92.9630 338,765,987 2016-03-31
1573 2016-03-31 314,920,907 12,000 92.9612 338,765,987 2016-03-31
1574 2016-03-30 314,908,907 2,000 92.9577 338,765,987 2016-02-29
1575 2016-03-29 314,906,907 0 92.9571 338,765,987 2016-02-29
1576 2016-03-24 314,906,907 -50,000 92.9571 338,765,987 2016-02-29
1577 2016-03-23 314,956,907 0 92.9718 338,765,987 2016-02-29
1578 2016-03-22 314,956,907 -54,000 92.9718 338,765,987 2016-02-29
1579 2016-03-21 315,010,907 48,000 92.9878 338,765,987 2016-02-29
1580 2016-03-18 314,962,907 0 92.9736 338,765,987 2016-02-29
1581 2016-03-17 314,962,907 -34,000 92.9736 338,765,987 2016-02-29
1582 2016-03-16 314,996,907 -100,000 92.9836 338,765,987 2016-02-29
1583 2016-03-15 315,096,907 -18,000 93.0131 338,765,987 2016-02-29
1584 2016-03-14 315,114,907 0 93.0185 338,765,987 2016-02-29
1585 2016-03-11 315,114,907 4,571 93.0185 338,765,987 2016-02-29
1586 2016-03-10 315,110,336 -19,368 93.0171 338,765,987 2016-02-29
1587 2016-03-09 315,129,704 6,000 93.0228 338,765,987 2016-02-29
1588 2016-03-08 315,123,704 0 93.0211 338,765,987 2016-02-29
1589 2016-03-07 315,123,704 0 93.0211 338,765,987 2016-02-29
1590 2016-03-04 315,123,704 -20,000 93.0211 338,765,987 2016-02-29
1591 2016-03-03 315,143,704 0 93.0270 338,765,987 2016-02-29
1592 2016-03-02 315,143,704 4,000 93.0270 338,765,987 2016-02-29
1593 2016-03-01 315,139,704 0 93.0258 338,765,987 2016-02-29
1594 2016-02-29 315,139,704 536,000 93.0258 338,765,987 2016-02-29
1595 2016-02-26 314,603,704 0 92.8676 338,765,987 2016-01-31
1596 2016-02-25 314,603,704 0 92.8676 338,765,987 2016-01-31
1597 2016-02-24 314,603,704 2,000 92.8676 338,765,987 2016-01-31
1598 2016-02-23 314,601,704 0 92.8670 338,765,987 2016-01-31
1599 2016-02-22 314,601,704 0 92.8670 338,765,987 2016-01-31
1600 2016-02-19 314,601,704 0 92.8670 338,765,987 2016-01-31
1601 2016-02-18 314,601,704 0 92.8670 338,765,987 2016-01-31
1602 2016-02-17 314,601,704 0 92.8670 338,765,987 2016-01-31
1603 2016-02-16 314,601,704 -16,000 92.8670 338,765,987 2016-01-31
1604 2016-02-15 314,617,704 14,000 92.8717 338,765,987 2016-01-31
1605 2016-02-12 314,603,704 12,000 92.8676 338,765,987 2016-01-31
1606 2016-02-11 314,591,704 0 92.8640 338,765,987 2016-01-31
1607 2016-02-05 314,591,704 -38,000 92.8640 338,765,987 2016-01-31
1608 2016-02-04 314,629,704 95 92.8752 338,765,987 2016-01-31
1609 2016-02-03 314,629,609 12,000 92.8752 338,765,987 2016-01-31
1610 2016-02-02 314,617,609 0 92.8717 338,765,987 2016-01-31
1611 2016-02-01 314,617,609 0 92.8717 338,765,987 2016-01-31
1612 2016-01-29 314,617,609 0 92.8717 338,765,987 2015-12-31
1613 2016-01-28 314,617,609 0 92.8717 338,765,987 2015-12-31
1614 2016-01-27 314,617,609 0 92.8717 338,765,987 2015-12-31
1615 2016-01-26 314,617,609 0 92.8717 338,765,987 2015-12-31
1616 2016-01-25 314,617,609 -28,000 92.8717 338,765,987 2015-12-31
1617 2016-01-22 314,645,609 8,000 92.8799 338,765,987 2015-12-31
1618 2016-01-21 314,637,609 20,000 92.8776 338,765,987 2015-12-31
1619 2016-01-20 314,617,609 0 92.8717 338,765,987 2015-12-31
1620 2016-01-19 314,617,609 4,000 92.8717 338,765,987 2015-12-31
1621 2016-01-18 314,613,609 0 92.8705 338,765,987 2015-12-31
1622 2016-01-15 314,613,609 16,000 92.8705 338,765,987 2015-12-31
1623 2016-01-14 314,597,609 4,000 92.8658 338,765,987 2015-12-31
1624 2016-01-13 314,593,609 6,000 92.8646 338,765,987 2015-12-31
1625 2016-01-12 314,587,609 0 92.8628 338,765,987 2015-12-31
1626 2016-01-11 314,587,609 -2,000 92.8628 338,765,987 2015-12-31
1627 2016-01-08 314,589,609 0 92.8634 338,765,987 2015-12-31
1628 2016-01-07 314,589,609 -24,000 92.8634 338,765,987 2015-12-31
1629 2016-01-06 314,613,609 -58,000 92.8705 338,765,987 2015-12-31
1630 2016-01-05 314,671,609 24,000 92.8876 338,765,987 2015-12-31
1631 2016-01-04 314,647,609 0 92.8805 338,765,987 2015-12-31
1632 2015-12-31 314,647,609 0 92.8805 338,765,987 2015-12-31
1633 2015-12-30 314,647,609 0 92.8805 338,765,987 2015-11-30
1634 2015-12-29 314,647,609 412,000 92.8805 338,765,987 2015-11-30
1635 2015-12-28 314,235,609 0 92.7589 338,765,987 2015-11-30
1636 2015-12-24 314,235,609 0 92.7589 338,765,987 2015-11-30
1637 2015-12-23 314,235,609 0 92.7589 338,765,987 2015-11-30
1638 2015-12-22 314,235,609 914 92.7589 338,765,987 2015-11-30
1639 2015-12-21 314,234,695 0 92.7586 338,765,987 2015-11-30
1640 2015-12-18 314,234,695 -10,000 92.7586 338,765,987 2015-11-30
1641 2015-12-17 314,244,695 0 92.7616 338,765,987 2015-11-30
1642 2015-12-16 314,244,695 0 92.7616 338,765,987 2015-11-30
1643 2015-12-15 314,244,695 0 92.7616 338,765,987 2015-11-30
1644 2015-12-14 314,244,695 0 92.7616 338,765,987 2015-11-30
1645 2015-12-11 314,244,695 -20,000 92.7616 338,765,987 2015-11-30
1646 2015-12-10 314,264,695 0 92.7675 338,765,987 2015-11-30
1647 2015-12-09 314,264,695 2,000 92.7675 338,765,987 2015-11-30
1648 2015-12-08 314,262,695 -6,000 92.7669 338,765,987 2015-11-30
1649 2015-12-07 314,268,695 8,000 92.7687 338,765,987 2015-11-30
1650 2015-12-04 314,260,695 0 92.7663 338,765,987 2015-11-30
1651 2015-12-03 314,260,695 0 92.7663 338,765,987 2015-11-30
1652 2015-12-02 314,260,695 0 92.7663 338,765,987 2015-11-30
1653 2015-12-01 314,260,695 0 92.7663 338,765,987 2015-11-30
1654 2015-11-30 314,260,695 -20,000 92.7663 338,765,987 2015-11-30
1655 2015-11-27 314,280,695 4,000 92.7722 338,765,987 2015-10-31
1656 2015-11-26 314,276,695 0 92.7710 338,765,987 2015-10-31
1657 2015-11-25 314,276,695 -10,000 92.7710 338,765,987 2015-10-31
1658 2015-11-24 314,286,695 0 92.7740 338,765,987 2015-10-31
1659 2015-11-23 314,286,695 457 92.7740 338,765,987 2015-10-31
1660 2015-11-20 314,286,238 0 92.7738 338,765,987 2015-10-31
1661 2015-11-19 314,286,238 4,000 92.7738 338,765,987 2015-10-31
1662 2015-11-18 314,282,238 6,000 92.7727 338,765,987 2015-10-31
1663 2015-11-17 314,276,238 2,000 92.7709 338,765,987 2015-10-31
1664 2015-11-16 314,274,238 0 92.7703 338,765,987 2015-10-31
1665 2015-11-13 314,274,238 0 92.7703 338,765,987 2015-10-31
1666 2015-11-12 314,274,238 0 92.7703 338,765,987 2015-10-31
1667 2015-11-11 314,274,238 0 92.7703 338,765,987 2015-10-31
1668 2015-11-10 314,274,238 4,000 92.7703 338,765,987 2015-10-31
1669 2015-11-09 314,270,238 0 92.7691 338,765,987 2015-10-31
1670 2015-11-06 314,270,238 0 92.7691 338,765,987 2015-10-31
1671 2015-11-05 314,270,238 6,000 92.7691 338,765,987 2015-10-31
1672 2015-11-04 314,264,238 0 92.7674 338,765,987 2015-10-31
1673 2015-11-03 314,264,238 0 92.7674 338,765,987 2015-10-31
1674 2015-11-02 314,264,238 2,000 92.7674 338,765,987 2015-10-31
1675 2015-10-30 314,262,238 -2,000 92.7668 338,765,987 2015-09-30
1676 2015-10-29 314,264,238 -4,000 92.7674 338,765,987 2015-09-30
1677 2015-10-28 314,268,238 106,000 92.7685 338,765,987 2015-09-30
1678 2015-10-27 314,162,238 -2,000 92.7372 338,765,987 2015-09-30
1679 2015-10-26 314,164,238 0 92.7378 338,765,987 2015-09-30
1680 2015-10-23 314,164,238 102,000 92.7378 338,765,987 2015-09-30
1681 2015-10-22 314,062,238 10,000 92.7077 338,765,987 2015-09-30
1682 2015-10-20 314,052,238 4,000 92.7048 338,765,987 2015-09-30
1683 2015-10-19 314,048,238 7,828 92.7036 338,765,987 2015-09-30
1684 2015-10-16 314,040,410 10,000 92.7013 338,765,987 2015-09-30
1685 2015-10-15 314,030,410 8,000 92.6983 338,765,987 2015-09-30
1686 2015-10-14 314,022,410 10,000 92.6960 338,765,987 2015-09-30
1687 2015-10-13 314,012,410 -20,000 92.6930 338,765,987 2015-09-30
1688 2015-10-12 314,032,410 34,000 92.6989 338,765,987 2015-09-30
1689 2015-10-09 313,998,410 6,000 92.6889 338,765,987 2015-09-30
1690 2015-10-08 313,992,410 12,000 92.6871 338,765,987 2015-09-30
1691 2015-10-07 313,980,410 71,578 92.6836 338,765,987 2015-09-30
1692 2015-10-06 313,908,832 24,400 92.6624 338,765,987 2015-09-30
1693 2015-10-05 313,884,432 4,000 92.6552 338,765,987 2015-09-30
1694 2015-10-02 313,880,432 0 92.6541 338,765,987 2015-09-30
1695 2015-09-30 313,880,432 0 92.6541 338,765,987 2015-09-30
1696 2015-09-29 313,880,432 0 92.6541 338,765,987 2015-08-31
1697 2015-09-25 313,880,432 -2,000 92.6541 338,765,987 2015-08-31
1698 2015-09-24 313,882,432 0 92.6546 338,765,987 2015-08-31
1699 2015-09-23 313,882,432 12,000 92.6546 338,765,987 2015-08-31
1700 2015-09-22 313,870,432 0 92.6511 338,765,987 2015-08-31
1701 2015-09-21 313,870,432 0 92.6511 338,765,987 2015-08-31
1702 2015-09-18 313,870,432 -2,000 92.6511 338,765,987 2015-08-31
1703 2015-09-17 313,872,432 -2,000 92.6517 338,765,987 2015-08-31
1704 2015-09-16 313,874,432 2,000 92.6523 338,765,987 2015-08-31
1705 2015-09-15 313,872,432 1,200 92.6517 338,765,987 2015-08-31
1706 2015-09-14 313,871,232 60,000 92.6513 338,765,987 2015-08-31
1707 2015-09-11 313,811,232 -8,000 92.6336 338,765,987 2015-08-31
1708 2015-09-10 313,819,232 -4,000 92.6360 338,765,987 2015-08-31
1709 2015-09-09 313,823,232 8,000 92.6372 338,765,987 2015-08-31
1710 2015-09-08 313,815,232 2,000 92.6348 338,765,987 2015-08-31
1711 2015-09-07 313,813,232 0 92.6342 338,765,987 2015-08-31
1712 2015-09-04 313,813,232 8,000 92.6342 338,765,987 2015-08-31
1713 2015-09-02 313,805,232 -12,000 92.6319 338,765,987 2015-08-31
1714 2015-09-01 313,817,232 14,571 92.6354 338,765,987 2015-08-31
1715 2015-08-31 313,802,661 42,000 92.6311 338,765,987 2015-08-31
1716 2015-08-28 313,760,661 6,000 92.6187 338,765,987 2015-07-31
1717 2015-08-27 313,754,661 14,000 92.6169 338,765,987 2015-07-31
1718 2015-08-26 313,740,661 14,000 92.6128 338,765,987 2015-07-31
1719 2015-08-25 313,726,661 6,000 92.6087 338,765,987 2015-07-31
1720 2015-08-24 313,720,661 0 92.6069 338,765,987 2015-07-31
1721 2015-08-21 313,720,661 -4,000 92.6069 338,765,987 2015-07-31
1722 2015-08-20 313,724,661 18,000 92.6081 338,765,987 2015-07-31
1723 2015-08-19 313,706,661 -2,000 92.6028 338,765,987 2015-07-31
1724 2015-08-18 313,708,661 21,508 92.6034 338,765,987 2015-07-31
1725 2015-08-17 313,687,153 12,000 92.5970 338,765,987 2015-07-31
1726 2015-08-14 313,675,153 12,000 92.5935 338,765,987 2015-07-31
1727 2015-08-13 313,663,153 12,000 92.5899 338,765,987 2015-07-31
1728 2015-08-12 313,651,153 -12,000 92.5864 338,765,987 2015-07-31
1729 2015-08-11 313,663,153 18,000 92.5899 338,765,987 2015-07-31
1730 2015-08-10 313,645,153 4,000 92.5846 338,765,987 2015-07-31
1731 2015-08-07 313,641,153 -22,000 92.5834 338,765,987 2015-07-31
1732 2015-08-06 313,663,153 16,000 92.5899 338,765,987 2015-07-31
1733 2015-08-05 313,647,153 4,000 92.5852 338,765,987 2015-07-31
1734 2015-08-04 313,643,153 50,000 92.5840 338,765,987 2015-07-31
1735 2015-08-03 313,593,153 10,000 92.5693 338,765,987 2015-07-31
1736 2015-07-31 313,583,153 16,000 92.5663 338,765,987 2015-07-31
1737 2015-07-30 313,567,153 0 92.5616 338,765,987 2015-06-30
1738 2015-07-29 313,567,153 -48,000 92.5616 338,765,987 2015-06-30
1739 2015-07-28 313,615,153 8,000 92.5757 338,765,987 2015-06-30
1740 2015-07-27 313,607,153 -266,000 92.5734 338,765,987 2015-06-30
1741 2015-07-24 313,873,153 10,000 92.6519 338,765,987 2015-06-30
1742 2015-07-23 313,863,153 -172,000 92.6490 338,765,987 2015-06-30
1743 2015-07-22 314,035,153 1,293 92.6997 338,765,987 2015-06-30
1744 2015-07-21 314,033,860 -32,000 92.6993 338,765,987 2015-06-30
1745 2015-07-20 314,065,860 70,000 92.7088 338,765,987 2015-06-30
1746 2015-07-17 313,995,860 -22,000 92.6881 338,765,987 2015-06-30
1747 2015-07-16 314,017,860 18,926 92.6946 338,765,987 2015-06-30
1748 2015-07-15 313,998,934 30,000 92.6890 338,765,987 2015-06-30
1749 2015-07-14 313,968,934 -12,315 92.6802 338,765,987 2015-06-30
1750 2015-07-13 313,981,249 -6,000 92.6838 338,765,987 2015-06-30
1751 2015-07-10 313,987,249 -156,000 92.6856 338,765,987 2015-06-30
1752 2015-07-09 314,143,249 60,000 92.7316 338,765,987 2015-06-30
1753 2015-07-08 314,083,249 -22,000 92.7139 338,765,987 2015-06-30
1754 2015-07-07 314,105,249 8,000 92.7204 338,765,987 2015-06-30
1755 2015-07-06 314,097,249 -56,000 92.7181 338,765,987 2015-06-30
1756 2015-07-03 314,153,249 -190,000 92.7346 338,765,987 2015-06-30
1757 2015-07-02 314,343,249 -38,000 92.7907 338,765,987 2015-06-30
1758 2015-06-30 314,381,249 -26,000 92.8019 338,765,987 2015-06-30
1759 2015-06-29 314,407,249 -54,000 92.8096 338,765,987 2015-05-31
1760 2015-06-26 314,461,249 -144,000 92.8255 338,765,987 2015-05-31
1761 2015-06-25 314,605,249 1,280,000 92.8680 338,765,987 2015-05-31
1762 2015-06-24 313,325,249 297,000 92.4902 338,765,987 2015-05-31
1763 2015-06-23 313,028,249 -80,000 92.4025 338,765,987 2015-05-31
1764 2015-06-22 313,108,249 387,313 92.4261 338,765,987 2015-05-31
1765 2015-06-19 312,720,936 100,000 92.3118 338,765,987 2015-05-31
1766 2015-06-18 312,620,936 4,000 92.2823 338,765,987 2015-05-31
1767 2015-06-17 312,616,936 196,000 92.2811 338,765,987 2015-05-31
1768 2015-06-16 312,420,936 -6,629 92.2232 338,765,987 2015-05-31
1769 2015-06-15 312,427,565 28,000 92.2252 338,765,987 2015-05-31
1770 2015-06-12 312,399,565 24,000 92.2169 338,765,987 2015-05-31
1771 2015-06-11 312,375,565 -7,086 92.2098 338,765,987 2015-05-31
1772 2015-06-10 312,382,651 62,000 92.2119 338,765,987 2015-05-31
1773 2015-06-09 312,320,651 -144,000 92.1936 338,765,987 2015-05-31
1774 2015-06-08 312,464,651 -34,000 92.2361 338,765,987 2015-05-31
1775 2015-06-05 312,498,651 274,000 92.2462 338,765,987 2015-05-31
1776 2015-06-04 312,224,651 62,000 92.1653 338,765,987 2015-05-31
1777 2015-06-03 312,162,651 48,000 92.1470 338,765,987 2015-05-31
1778 2015-06-02 312,114,651 12,000 92.1328 338,765,987 2015-05-31
1779 2015-06-01 312,102,651 -18,000 92.1293 338,765,987 2015-05-31
1780 2015-05-29 312,120,651 14,600 92.1346 338,765,987 2015-04-30
1781 2015-05-28 312,106,051 38,000 92.1303 338,765,987 2015-04-30
1782 2015-05-27 312,068,051 12,573 92.1191 338,765,987 2015-04-30
1783 2015-05-26 312,055,478 -36,000 92.1154 338,765,987 2015-04-30
1784 2015-05-22 312,091,478 -76,629 92.1260 338,765,987 2015-04-30
1785 2015-05-21 312,168,107 13,371 92.1486 338,765,987 2015-04-30
1786 2015-05-20 312,154,736 -94,000 92.1447 338,765,987 2015-04-30
1787 2015-05-19 312,248,736 92,000 92.1724 338,765,987 2015-04-30
1788 2015-05-18 312,156,736 -16,000 92.1452 338,765,987 2015-04-30
1789 2015-05-15 312,172,736 18,000 92.1500 338,765,987 2015-04-30
1790 2015-05-14 312,154,736 -6,000 92.1447 338,765,987 2015-04-30
1791 2015-05-13 312,160,736 -83,000 92.1464 338,765,987 2015-04-30
1792 2015-05-12 312,243,736 -60,000 92.1709 338,765,987 2015-04-30
1793 2015-05-11 312,303,736 -42,000 92.1886 338,765,987 2015-04-30
1794 2015-05-08 312,345,736 4,000 92.2010 338,765,987 2015-04-30
1795 2015-05-07 312,341,736 -72,000 92.1999 338,765,987 2015-04-30
1796 2015-05-06 312,413,736 31,362 92.2211 338,765,987 2015-04-30
1797 2015-05-05 312,382,374 34,000 92.2118 338,765,987 2015-04-30
1798 2015-05-04 312,348,374 108,000 92.2018 338,765,987 2015-04-30
1799 2015-04-30 312,240,374 30,187 92.1699 338,765,987 2015-04-30
1800 2015-04-29 312,210,187 -4,000 92.1610 338,765,987 2015-03-31
1801 2015-04-28 312,214,187 -20,000 92.1622 338,765,987 2015-03-31
1802 2015-04-27 312,234,187 22,712 92.1681 338,765,987 2015-03-31
1803 2015-04-24 312,211,475 8,000 92.1614 338,765,987 2015-03-31
1804 2015-04-23 312,203,475 -3,955 92.1590 338,765,987 2015-03-31
1805 2015-04-22 312,207,430 -92,000 92.1602 338,765,987 2015-03-31
1806 2015-04-21 312,299,430 72,914 92.1874 338,765,987 2015-03-31
1807 2015-04-20 312,226,516 65,942 92.1658 338,765,987 2015-03-31
1808 2015-04-17 312,160,574 28,000 92.1464 338,765,987 2015-03-31
1809 2015-04-16 312,132,574 30,000 92.1381 338,765,987 2015-03-31
1810 2015-04-15 312,102,574 112,000 92.1293 338,765,987 2015-03-31
1811 2015-04-14 311,990,574 104,000 92.0962 338,765,987 2015-03-31
1812 2015-04-13 311,886,574 32,000 92.0655 338,765,987 2015-03-31
1813 2015-04-10 311,854,574 8,000 92.0560 338,765,987 2015-03-31
1814 2015-04-09 311,846,574 -13,086 92.0537 338,765,987 2015-03-31
1815 2015-04-08 311,859,660 20,355 92.0575 338,765,987 2015-03-31
1816 2015-04-02 311,839,305 26,000 92.0515 338,765,987 2015-03-31
1817 2015-04-01 311,813,305 0 92.0439 338,765,987 2015-03-31
1818 2015-03-31 311,813,305 10,000 92.0439 338,765,987 2015-03-31
1819 2015-03-30 311,803,305 -274,000 92.0409 338,765,987 2015-02-28
1820 2015-03-27 312,077,305 8,000 92.1218 338,765,987 2015-02-28
1821 2015-03-26 312,069,305 38,000 92.1194 338,765,987 2015-02-28
1822 2015-03-25 312,031,305 64,000 92.1082 338,765,987 2015-02-28
1823 2015-03-24 311,967,305 76,000 92.0893 338,765,987 2015-02-28
1824 2015-03-23 311,891,305 88,000 92.0669 338,765,987 2015-02-28
1825 2015-03-20 311,803,305 -32,000 92.0409 338,765,987 2015-02-28
1826 2015-03-19 311,835,305 44,000 92.0504 338,765,987 2015-02-28
1827 2015-03-18 311,791,305 68,000 92.0374 338,765,987 2015-02-28
1828 2015-03-17 311,723,305 24,000 92.0173 338,765,987 2015-02-28
1829 2015-03-16 311,699,305 10,000 92.0102 338,765,987 2015-02-28
1830 2015-03-13 311,689,305 -24,000 92.0073 338,765,987 2015-02-28
1831 2015-03-12 311,713,305 28,000 92.0143 338,765,987 2015-02-28
1832 2015-03-11 311,685,305 -54,000 92.0061 338,765,987 2015-02-28
1833 2015-03-10 311,739,305 10,000 92.0220 338,765,987 2015-02-28
1834 2015-03-09 311,729,305 68,000 92.0191 338,765,987 2015-02-28
1835 2015-03-06 311,661,305 -30,000 91.9990 338,765,987 2015-02-28
1836 2015-03-05 311,691,305 2,000 92.0079 338,765,987 2015-02-28
1837 2015-03-04 311,689,305 2,000 92.0073 338,765,987 2015-02-28
1838 2015-03-03 311,687,305 0 92.0067 338,765,987 2015-02-28
1839 2015-03-02 311,687,305 20,000 92.0067 338,765,987 2015-02-28
1840 2015-02-27 311,667,305 0 92.0008 338,765,987 2015-01-31
1841 2015-02-26 311,667,305 20,000 92.0008 338,765,987 2015-01-31
1842 2015-02-25 311,647,305 0 91.9949 338,765,987 2015-01-31
1843 2015-02-24 311,647,305 70,000 91.9949 338,765,987 2015-01-31
1844 2015-02-23 311,577,305 14,000 91.9742 338,765,987 2015-01-31
1845 2015-02-18 311,563,305 0 91.9701 338,765,987 2015-01-31
1846 2015-02-17 311,563,305 12,000 91.9701 338,765,987 2015-01-31
1847 2015-02-16 311,551,305 8,629 91.9665 338,765,987 2015-01-31
1848 2015-02-13 311,542,676 2,000 91.9640 338,765,987 2015-01-31
1849 2015-02-12 311,540,676 20,000 91.9634 338,765,987 2015-01-31
1850 2015-02-11 311,520,676 0 91.9575 338,765,987 2015-01-31
1851 2015-02-10 311,520,676 -16,000 91.9575 338,765,987 2015-01-31
1852 2015-02-09 311,536,676 20,000 91.9622 338,765,987 2015-01-31
1853 2015-02-06 311,516,676 70,000 91.9563 338,765,987 2015-01-31
1854 2015-02-05 311,446,676 36,000 91.9356 338,765,987 2015-01-31
1855 2015-02-04 311,410,676 -24,000 91.9250 338,765,987 2015-01-31
1856 2015-02-03 311,434,676 10,000 91.9321 338,765,987 2015-01-31
1857 2015-02-02 311,424,676 12,000 91.9291 338,765,987 2015-01-31
1858 2015-01-30 311,412,676 2,603 91.9256 338,765,987 2014-12-31
1859 2015-01-29 311,410,073 0 91.9248 338,765,987 2014-12-31
1860 2015-01-28 311,410,073 85,429 91.9248 338,765,987 2014-12-31
1861 2015-01-27 311,324,644 18,000 91.8996 338,765,987 2014-12-31
1862 2015-01-26 311,306,644 68,000 91.8943 338,765,987 2014-12-31
1863 2015-01-23 311,238,644 253,672 91.8742 338,765,987 2014-12-31
1864 2015-01-22 310,984,972 20,000 91.7993 338,765,987 2014-12-31
1865 2015-01-21 310,964,972 38,000 91.7934 338,765,987 2014-12-31
1866 2015-01-20 310,926,972 34,000 91.7822 338,765,987 2014-12-31
1867 2015-01-19 310,892,972 58,000 91.7722 338,765,987 2014-12-31
1868 2015-01-16 310,834,972 0 91.7551 338,765,987 2014-12-31
1869 2015-01-15 310,834,972 0 91.7551 338,765,987 2014-12-31
1870 2015-01-14 310,834,972 -4,000 91.7551 338,765,987 2014-12-31
1871 2015-01-13 310,838,972 0 91.7563 338,765,987 2014-12-31
1872 2015-01-12 310,838,972 12,000 91.7563 338,765,987 2014-12-31
1873 2015-01-09 310,826,972 14,000 91.7527 338,765,987 2014-12-31
1874 2015-01-08 310,812,972 16,000 91.7486 338,765,987 2014-12-31
1875 2015-01-07 310,796,972 -8,000 91.7439 338,765,987 2014-12-31
1876 2015-01-06 310,804,972 82,000 91.7462 338,765,987 2014-12-31
1877 2015-01-05 310,722,972 -42,939 91.7220 338,765,987 2014-12-31
1878 2015-01-02 310,765,911 -8,000 91.7347 338,765,987 2014-12-31
1879 2014-12-31 310,773,911 0 91.7370 338,765,987 2014-12-31
1880 2014-12-30 310,773,911 10,000 91.7370 338,765,987 2014-11-30
1881 2014-12-29 310,763,911 -10,000 91.7341 338,765,987 2014-11-30
1882 2014-12-24 310,773,911 0 91.7370 338,765,987 2014-11-30
1883 2014-12-23 310,773,911 -6,000 91.7370 338,765,987 2014-11-30
1884 2014-12-22 310,779,911 -36,000 91.7388 338,765,987 2014-11-30
1885 2014-12-19 310,815,911 144,442 91.7494 338,765,987 2014-11-30
1886 2014-12-18 310,671,469 64,000 91.7068 338,765,987 2014-11-30
1887 2014-12-17 310,607,469 38,000 91.6879 338,765,987 2014-11-30
1888 2014-12-16 310,569,469 50,000 91.6767 338,765,987 2014-11-30
1889 2014-12-15 310,519,469 70,000 91.6619 338,765,987 2014-11-30
1890 2014-12-12 310,449,469 -8,172 91.6413 338,765,987 2014-11-30
1891 2014-12-11 310,457,641 2,742 91.6437 338,765,987 2014-11-30
1892 2014-12-10 310,454,899 0 91.6429 338,765,987 2014-11-30
1893 2014-12-09 310,454,899 0 91.6429 338,765,987 2014-11-30
1894 2014-12-08 310,454,899 -10,000 91.6429 338,765,987 2014-11-30
1895 2014-12-05 310,464,899 12,000 91.6458 338,765,987 2014-11-30
1896 2014-12-04 310,452,899 -112,000 91.6423 338,765,987 2014-11-30
1897 2014-12-03 310,564,899 -44,000 91.6753 338,765,987 2014-11-30
1898 2014-12-02 310,608,899 10,000 91.6883 338,765,987 2014-11-30
1899 2014-12-01 310,598,899 0 91.6854 338,765,987 2014-11-30
1900 2014-11-28 310,598,899 0 91.6854 338,765,987 2014-10-31
1901 2014-11-27 310,598,899 32,000 91.6854 338,765,987 2014-10-31
1902 2014-11-26 310,566,899 -4,000 91.6759 338,765,987 2014-10-31
1903 2014-11-25 310,570,899 127,120 91.6771 338,765,987 2014-10-31
1904 2014-11-24 310,443,779 4,000 91.6396 338,765,987 2014-10-31
1905 2014-11-21 310,439,779 12,400 91.6384 338,765,987 2014-10-31
1906 2014-11-20 310,427,379 0 91.6348 338,765,987 2014-10-31
1907 2014-11-19 310,427,379 400 91.6348 338,765,987 2014-10-31
1908 2014-11-18 310,426,979 -200,000 91.6346 338,765,987 2014-10-31
1909 2014-11-17 310,626,979 18,000 91.6937 338,765,987 2014-10-31
1910 2014-11-14 310,608,979 0 91.6884 338,765,987 2014-10-31
1911 2014-11-13 310,608,979 -20,000 91.6884 338,765,987 2014-10-31
1912 2014-11-12 310,628,979 0 91.6943 338,765,987 2014-10-31
1913 2014-11-11 310,628,979 0 91.6943 338,765,987 2014-10-31
1914 2014-11-10 310,628,979 0 91.6943 338,765,987 2014-10-31
1915 2014-11-07 310,628,979 -2,000 91.6943 338,765,987 2014-10-31
1916 2014-11-06 310,630,979 -2,000 91.6949 338,765,987 2014-10-31
1917 2014-11-05 310,632,979 0 91.6954 338,765,987 2014-10-31
1918 2014-11-04 310,632,979 -2,000 91.6954 338,765,987 2014-10-31
1919 2014-11-03 310,634,979 0 91.6960 338,765,987 2014-10-31
1920 2014-10-31 310,634,979 8,000 91.6960 338,765,987 2014-10-31
1921 2014-10-30 310,626,979 10,000 91.6937 338,765,987 2014-09-30
1922 2014-10-29 310,616,979 0 91.6907 338,765,987 2014-09-30
1923 2014-10-28 310,616,979 -2,187 91.6907 338,765,987 2014-09-30
1924 2014-10-27 310,619,166 0 91.6914 338,765,987 2014-09-30
1925 2014-10-24 310,619,166 -64,000 91.6914 338,765,987 2014-09-30
1926 2014-10-23 310,683,166 42,057 91.7103 338,765,987 2014-09-30
1927 2014-10-22 310,641,109 0 91.6978 338,765,987 2014-09-30
1928 2014-10-21 310,641,109 0 91.6978 338,765,987 2014-09-30
1929 2014-10-20 310,641,109 -4,000 91.6978 338,765,987 2014-09-30
1930 2014-10-17 310,645,109 0 91.6990 338,765,987 2014-09-30
1931 2014-10-16 310,645,109 0 91.6990 338,765,987 2014-09-30
1932 2014-10-15 310,645,109 0 91.6990 338,765,987 2014-09-30
1933 2014-10-14 310,645,109 -1,035 91.6990 338,765,987 2014-09-30
1934 2014-10-13 310,646,144 -6,000 91.6993 338,765,987 2014-09-30
1935 2014-10-10 310,652,144 0 91.7011 338,765,987 2014-09-30
1936 2014-10-09 310,652,144 0 91.7011 338,765,987 2014-09-30
1937 2014-10-08 310,652,144 18,000 91.7011 338,765,987 2014-09-30
1938 2014-10-07 310,634,144 2,000 91.6958 338,765,987 2014-09-30
1939 2014-10-06 310,632,144 42,000 91.6952 338,765,987 2014-09-30
1940 2014-10-03 310,590,144 0 91.6828 338,765,987 2014-09-30
1941 2014-09-30 310,590,144 12,000 91.6828 338,765,987 2014-09-30
1942 2014-09-29 310,578,144 0 91.6793 338,765,987 2014-08-31
1943 2014-09-26 310,578,144 52,000 91.6793 338,765,987 2014-08-31
1944 2014-09-25 310,526,144 50,000 91.6639 338,765,987 2014-08-31
1945 2014-09-24 310,476,144 38,000 91.6491 338,765,987 2014-08-31
1946 2014-09-23 310,438,144 102,000 91.6379 338,765,987 2014-08-31
1947 2014-09-22 310,336,144 16,000 91.6078 338,765,987 2014-08-31
1948 2014-09-19 310,320,144 0 91.6031 338,765,987 2014-08-31
1949 2014-09-18 310,320,144 24,000 91.6031 338,765,987 2014-08-31
1950 2014-09-17 310,296,144 52,000 91.5960 338,765,987 2014-08-31
1951 2014-09-16 310,244,144 34,000 91.5807 338,765,987 2014-08-31
1952 2014-09-15 310,210,144 10,000 91.5706 338,765,987 2014-08-31
1953 2014-09-12 310,200,144 -62,000 91.5677 338,765,987 2014-08-31
1954 2014-09-11 310,262,144 0 91.5860 338,765,987 2014-08-31
1955 2014-09-10 310,262,144 0 91.5860 338,765,987 2014-08-31
1956 2014-09-08 310,262,144 204,184 91.5860 338,765,987 2014-08-31
1957 2014-09-05 310,057,960 -2,000 91.5257 338,765,987 2014-08-31
1958 2014-09-04 310,059,960 10,000 91.5263 338,765,987 2014-08-31
1959 2014-09-03 310,049,960 12,276 91.5233 338,765,987 2014-08-31
1960 2014-09-02 310,037,684 -80,000 91.5197 338,765,987 2014-08-31
1961 2014-09-01 310,117,684 -4,000 91.5433 338,765,987 2014-08-31
1962 2014-08-29 310,121,684 0 91.5445 338,765,987 2014-07-31
1963 2014-08-28 310,121,684 0 91.5445 338,765,987 2014-07-31
1964 2014-08-27 310,121,684 -60,000 91.5445 338,765,987 2014-07-31
1965 2014-08-26 310,181,684 -170,000 91.5622 338,765,987 2014-07-31
1966 2014-08-25 310,351,684 -157,800 91.6124 338,765,987 2014-07-31
1967 2014-08-22 310,509,484 -28,000 91.6590 338,765,987 2014-07-31
1968 2014-08-21 310,537,484 0 91.6673 338,765,987 2014-07-31
1969 2014-08-20 310,537,484 11,795 91.6673 338,765,987 2014-07-31
1970 2014-08-19 310,525,689 264,000 91.6638 338,765,987 2014-07-31
1971 2014-08-18 310,261,689 30,000 91.5858 338,765,987 2014-07-31
1972 2014-08-15 310,231,689 -120 91.5770 338,765,987 2014-07-31
1973 2014-08-14 310,231,809 24,000 91.5770 338,765,987 2014-07-31
1974 2014-08-13 310,207,809 24,000 91.5699 338,765,987 2014-07-31
1975 2014-08-12 310,183,809 -9,600 91.5629 338,765,987 2014-07-31
1976 2014-08-11 310,193,409 56,000 91.5657 338,765,987 2014-07-31
1977 2014-08-08 310,137,409 38,000 91.5492 338,765,987 2014-07-31
1978 2014-08-07 310,099,409 0 91.5379 338,765,987 2014-07-31
1979 2014-08-06 310,099,409 30,000 91.5379 338,765,987 2014-07-31
1980 2014-08-05 310,069,409 16,000 91.5291 338,765,987 2014-07-31
1981 2014-08-04 310,053,409 38,000 91.5244 338,765,987 2014-07-31
1982 2014-08-01 310,015,409 18,000 91.5131 338,765,987 2014-07-31
1983 2014-07-31 309,997,409 80,000 91.5078 338,765,987 2014-07-31
1984 2014-07-30 309,917,409 0 91.4842 338,765,987 2014-06-30
1985 2014-07-29 309,917,409 60,000 91.4842 338,765,987 2014-06-30
1986 2014-07-28 309,857,409 -2,000 91.4665 338,765,987 2014-06-30
1987 2014-07-25 309,859,409 -6,000 91.4671 338,765,987 2014-06-30
1988 2014-07-24 309,865,409 0 91.4689 338,765,987 2014-06-30
1989 2014-07-23 309,865,409 0 91.4689 338,765,987 2014-06-30
1990 2014-07-22 309,865,409 48,000 91.4689 338,765,987 2014-06-30
1991 2014-07-21 309,817,409 34,000 91.4547 338,765,987 2014-06-30
1992 2014-07-18 309,783,409 10,000 91.4447 338,765,987 2014-06-30
1993 2014-07-17 309,773,409 10,000 91.4417 338,765,987 2014-06-30
1994 2014-07-16 309,763,409 30,000 91.4388 338,765,987 2014-06-30
1995 2014-07-15 309,733,409 0 91.4299 338,765,987 2014-06-30
1996 2014-07-14 309,733,409 482 91.4299 338,765,987 2014-06-30
1997 2014-07-11 309,732,927 -16,000 91.4298 338,765,987 2014-06-30
1998 2014-07-10 309,748,927 2,000 91.4345 338,765,987 2014-06-30
1999 2014-07-09 309,746,927 -1,400 91.4339 338,765,987 2014-06-30
2000 2014-07-08 309,748,327 0 91.4343 338,765,987 2014-06-30
2001 2014-07-07 309,748,327 0 91.4343 338,765,987 2014-06-30
2002 2014-07-04 309,748,327 2,000 91.4343 338,765,987 2014-06-30
2003 2014-07-03 309,746,327 18,151 91.4337 338,765,987 2014-06-30
2004 2014-07-02 309,728,176 24,000 91.4284 338,765,987 2014-06-30
2005 2014-06-30 309,704,176 914 91.4213 338,765,987 2014-06-30
2006 2014-06-27 309,703,262 120,000 91.4210 338,765,987 2014-05-31
2007 2014-06-26 309,583,262 -18,000 91.3856 338,765,987 2014-05-31
2008 2014-06-25 309,601,262 0 91.3909 338,765,987 2014-05-31
2009 2014-06-24 309,601,262 266,000 91.3909 338,765,987 2014-05-31
2010 2014-06-23 309,335,262 274,000 91.3124 338,765,987 2014-05-31
2011 2014-06-20 309,061,262 284,000 91.2315 338,765,987 2014-05-31
2012 2014-06-19 308,777,262 84,027 91.1477 338,765,987 2014-05-31
2013 2014-06-18 308,693,235 -16,000 91.1229 338,765,987 2014-05-31
2014 2014-06-17 308,709,235 0 91.1276 338,765,987 2014-05-31
2015 2014-06-16 308,709,235 18,000 91.1276 338,765,987 2014-05-31
2016 2014-06-13 308,691,235 0 91.1223 338,765,987 2014-05-31
2017 2014-06-12 308,691,235 0 91.1223 338,765,987 2014-05-31
2018 2014-06-11 308,691,235 -264,000 91.1223 338,765,987 2014-05-31
2019 2014-06-10 308,955,235 -34,000 91.2002 338,765,987 2014-05-31
2020 2014-06-09 308,989,235 -72,000 91.2102 338,765,987 2014-05-31
2021 2014-06-06 309,061,235 2,000 91.2315 338,765,987 2014-05-31
2022 2014-06-05 309,059,235 8,000 91.2309 338,765,987 2014-05-31
2023 2014-06-04 309,051,235 0 91.2285 338,765,987 2014-05-31
2024 2014-06-03 309,051,235 0 91.2285 338,765,987 2014-05-31
2025 2014-05-30 309,051,235 -20,000 91.2285 338,765,987 2014-04-30
2026 2014-05-29 309,071,235 -26,000 91.2344 338,765,987 2014-04-30
2027 2014-05-28 309,097,235 0 91.2421 338,765,987 2014-04-30
2028 2014-05-27 309,097,235 72,000 91.2421 338,765,987 2014-04-30
2029 2014-05-26 309,025,235 -106,070 91.2209 338,765,987 2014-04-30
2030 2014-05-23 309,131,305 0 91.2522 338,765,987 2014-04-30
2031 2014-05-22 309,131,305 9,319 91.2522 338,765,987 2014-04-30
2032 2014-05-21 309,121,986 0 91.2494 338,765,987 2014-04-30
2033 2014-05-20 309,121,986 -88,000 91.2494 338,765,987 2014-04-30
2034 2014-05-19 309,209,986 0 91.2754 338,765,987 2014-04-30
2035 2014-05-16 309,209,986 -4,000 91.2754 338,765,987 2014-04-30
2036 2014-05-15 309,213,986 0 91.2766 338,765,987 2014-04-30
2037 2014-05-14 309,213,986 0 91.2766 338,765,987 2014-04-30
2038 2014-05-13 309,213,986 0 91.2766 338,765,987 2014-04-30
2039 2014-05-12 309,213,986 0 91.2766 338,765,987 2014-04-30
2040 2014-05-10 309,213,986 0 91.2766 338,765,987 2014-04-30
2041 2014-05-09 309,213,986 -10,000 91.2766 338,765,987 2014-04-30
2042 2014-05-08 309,223,986 4,000 91.2795 338,765,987 2014-04-30
2043 2014-05-07 309,219,986 -2,000 91.2783 338,765,987 2014-04-30
2044 2014-05-05 309,221,986 0 91.2789 338,765,987 2014-04-30
2045 2014-05-02 309,221,986 0 91.2789 338,765,987 2014-04-30
2046 2014-04-30 309,221,986 -2,000 91.2789 338,765,987 2014-04-30
2047 2014-04-29 309,223,986 -25,943 91.2795 338,765,987 2014-03-31
2048 2014-04-28 309,249,929 0 91.2872 338,765,987 2014-03-31
2049 2014-04-25 309,249,929 14,000 91.2872 338,765,987 2014-03-31
2050 2014-04-24 309,235,929 0 91.2831 338,765,987 2014-03-31
2051 2014-04-23 309,235,929 26,000 91.2831 338,765,987 2014-03-31
2052 2014-04-22 309,209,929 -11,719 91.2754 338,765,987 2014-03-31
2053 2014-04-17 309,221,648 0 91.2788 338,765,987 2014-03-31
2054 2014-04-16 309,221,648 56,000 91.2788 338,765,987 2014-03-31
2055 2014-04-15 309,165,648 8,000 91.2623 338,765,987 2014-03-31
2056 2014-04-14 309,157,648 -24,000 91.2599 338,765,987 2014-03-31
2057 2014-04-11 309,181,648 4,000 91.2670 338,765,987 2014-03-31
2058 2014-04-10 309,177,648 10,000 91.2658 338,765,987 2014-03-31
2059 2014-04-09 309,167,648 46,000 91.2629 338,765,987 2014-03-31
2060 2014-04-08 309,121,648 130,000 91.2493 338,765,987 2014-03-31
2061 2014-04-07 308,991,648 0 91.2109 338,765,987 2014-03-31
2062 2014-04-04 308,991,648 -54,000 91.2109 338,765,987 2014-03-31
2063 2014-04-03 309,045,648 0 91.2269 338,765,987 2014-03-31
2064 2014-04-02 309,045,648 -14,000 91.2269 338,765,987 2014-03-31
2065 2014-04-01 309,059,648 12,000 91.2310 338,765,987 2014-03-31
2066 2014-03-31 309,047,648 110,000 91.2275 338,765,987 2014-03-31
2067 2014-03-28 308,937,648 62,000 91.1950 338,765,987 2014-02-28
2068 2014-03-27 308,875,648 -90,000 91.1767 338,765,987 2014-02-28
2069 2014-03-26 308,965,648 818,000 91.2033 338,765,987 2014-02-28
2070 2014-03-25 308,147,648 1,042,000 90.9618 338,765,987 2014-02-28
2071 2014-03-24 307,105,648 172,000 90.6542 338,765,987 2014-02-28
2072 2014-03-21 306,933,648 645,448 90.6034 338,765,987 2014-02-28
2073 2014-03-20 306,288,200 186,000 90.4129 338,765,987 2014-02-28
2074 2014-03-19 306,102,200 370,914 90.3580 338,765,987 2014-02-28
2075 2014-03-18 305,731,286 94,000 90.2485 338,765,987 2014-02-28
2076 2014-03-17 305,637,286 2,000 90.2208 338,765,987 2014-02-28
2077 2014-03-14 305,635,286 14,000 90.2202 338,765,987 2014-02-28
2078 2014-03-13 305,621,286 24,000 90.2160 338,765,987 2014-02-28
2079 2014-03-12 305,597,286 0 90.2090 338,765,987 2014-02-28
2080 2014-03-11 305,597,286 8,000 90.2090 338,765,987 2014-02-28
2081 2014-03-10 305,589,286 12,120 90.2066 338,765,987 2014-02-28
2082 2014-03-07 305,577,166 -60,000 90.2030 338,765,987 2014-02-28
2083 2014-03-06 305,637,166 0 90.2207 338,765,987 2014-02-28
2084 2014-03-05 305,637,166 0 90.2207 338,765,987 2014-02-28
2085 2014-03-04 305,637,166 -30,000 90.2207 338,765,987 2014-02-28
2086 2014-03-03 305,667,166 -20,000 90.2296 338,765,987 2014-02-28
2087 2014-02-28 305,687,166 -4,000 90.2355 338,765,987 2014-02-28
2088 2014-02-27 305,691,166 -34,000 90.2367 338,765,987 2014-01-31
2089 2014-02-26 305,725,166 -206,000 90.2467 338,765,987 2014-01-31
2090 2014-02-25 305,931,166 -78,000 90.3075 338,765,987 2014-01-31
2091 2014-02-24 306,009,166 -20,000 90.3305 338,765,987 2014-01-31
2092 2014-02-21 306,029,166 6,914 90.3364 338,765,987 2014-01-31
2093 2014-02-20 306,022,252 -130,000 90.3344 338,765,987 2014-01-31
2094 2014-02-19 306,152,252 0 90.3728 338,765,987 2014-01-31
2095 2014-02-18 306,152,252 8,000 90.3728 338,765,987 2014-01-31
2096 2014-02-17 306,144,252 -14,000 90.3704 338,765,987 2014-01-31
2097 2014-02-14 306,158,252 -14,000 90.3746 338,765,987 2014-01-31
2098 2014-02-13 306,172,252 -46,000 90.3787 338,765,987 2014-01-31
2099 2014-02-12 306,218,252 -46,000 90.3923 338,765,987 2014-01-31
2100 2014-02-11 306,264,252 -24,000 90.4058 338,765,987 2014-01-31
2101 2014-02-10 306,288,252 -2,000 90.4129 338,765,987 2014-01-31
2102 2014-02-07 306,290,252 -6,000 90.4135 338,765,987 2014-01-31
2103 2014-02-06 306,296,252 -48,000 90.4153 338,765,987 2014-01-31
2104 2014-02-05 306,344,252 1,176 90.4295 338,765,987 2014-01-31
2105 2014-02-04 306,343,076 0 90.4291 338,765,987 2014-01-31
2106 2014-01-30 306,343,076 0 90.4291 338,765,987 2013-12-31
2107 2014-01-29 306,343,076 -56,000 90.4291 338,765,987 2013-12-31
2108 2014-01-28 306,399,076 -12,000 90.4456 338,765,987 2013-12-31
2109 2014-01-27 306,411,076 54,000 90.4492 338,765,987 2013-12-31
2110 2014-01-24 306,357,076 32,000 90.4332 338,765,987 2013-12-31
2111 2014-01-23 306,325,076 100,000 90.4238 338,765,987 2013-12-31
2112 2014-01-22 306,225,076 -26,000 90.3943 338,765,987 2013-12-31
2113 2014-01-21 306,251,076 -111,638 90.4020 338,765,987 2013-12-31
2114 2014-01-20 306,362,714 58,000 90.4349 338,765,987 2013-12-31
2115 2014-01-17 306,304,714 -38,000 90.4178 338,765,987 2013-12-31
2116 2014-01-16 306,342,714 -20,000 90.4290 338,765,987 2013-12-31
2117 2014-01-15 306,362,714 -34,000 90.4349 338,765,987 2013-12-31
2118 2014-01-14 306,396,714 -2,000 90.4449 338,765,987 2013-12-31
2119 2014-01-13 306,398,714 -34,000 90.4455 338,765,987 2013-12-31
2120 2014-01-10 306,432,714 10,000 90.4556 338,765,987 2013-12-31
2121 2014-01-09 306,422,714 -22,000 90.4526 338,765,987 2013-12-31
2122 2014-01-08 306,444,714 -40,000 90.4591 338,765,987 2013-12-31
2123 2014-01-07 306,484,714 -68,000 90.4709 338,765,987 2013-12-31
2124 2014-01-06 306,552,714 -290,000 90.4910 338,765,987 2013-12-31
2125 2014-01-03 306,842,714 284,000 90.5766 338,765,987 2013-12-31
2126 2014-01-02 306,558,714 -52,000 90.4928 338,765,987 2013-12-31
2127 2013-12-31 306,610,714 0 90.5081 338,765,987 2013-12-31
2128 2013-12-30 306,610,714 10,000 90.5081 338,765,987 2013-11-30
2129 2013-12-27 306,600,714 32,000 90.5052 338,765,987 2013-11-30
2130 2013-12-24 306,568,714 0 90.4957 338,765,987 2013-11-30
2131 2013-12-23 306,568,714 492,000 90.4957 338,765,987 2013-11-30
2132 2013-12-20 306,076,714 -8,000 90.3505 338,765,987 2013-11-30
2133 2013-12-19 306,084,714 50,000 90.3528 338,765,987 2013-11-30
2134 2013-12-18 306,034,714 0 90.3381 338,765,987 2013-11-30
2135 2013-12-17 306,034,714 14,000 90.3381 338,765,987 2013-11-30
2136 2013-12-16 306,020,714 61,965 90.3340 338,765,987 2013-11-30
2137 2013-12-13 305,958,749 38,000 90.3157 338,765,987 2013-11-30
2138 2013-12-12 305,920,749 560,000 90.3044 338,765,987 2013-11-30
2139 2013-12-11 305,360,749 142,000 90.1391 338,765,987 2013-11-30
2140 2013-12-10 305,218,749 172,079 90.0972 338,765,987 2013-11-30
2141 2013-12-09 305,046,670 176,000 90.0464 338,765,987 2013-11-30
2142 2013-12-06 304,870,670 -72,000 89.9945 338,765,987 2013-11-30
2143 2013-12-05 304,942,670 24,000 90.0157 338,765,987 2013-11-30
2144 2013-12-04 304,918,670 -14,000 90.0086 338,765,987 2013-11-30
2145 2013-12-03 304,932,670 -20,000 90.0128 338,765,987 2013-11-30
2146 2013-12-02 304,952,670 0 90.0187 338,765,987 2013-11-30
2147 2013-11-29 304,952,670 66,000 90.0187 338,765,987 2013-10-31
2148 2013-11-28 304,886,670 42,457 89.9992 338,765,987 2013-10-31
2149 2013-11-27 304,844,213 22,000 89.9867 338,765,987 2013-10-31
2150 2013-11-26 304,822,213 -2,000 89.9802 338,765,987 2013-10-31
2151 2013-11-25 304,824,213 -30,000 89.9808 338,765,987 2013-10-31
2152 2013-11-22 304,854,213 0 89.9896 338,765,987 2013-10-31
2153 2013-11-21 304,854,213 0 89.9896 338,765,987 2013-10-31
2154 2013-11-20 304,854,213 -11,715 89.9896 338,765,987 2013-10-31
2155 2013-11-19 304,865,928 0 89.9931 338,765,987 2013-10-31
2156 2013-11-18 304,865,928 -8,000 89.9931 338,765,987 2013-10-31
2157 2013-11-15 304,873,928 -16,000 89.9954 338,765,987 2013-10-31
2158 2013-11-14 304,889,928 0 90.0002 338,765,987 2013-10-31
2159 2013-11-13 304,889,928 136,000 90.0002 338,765,987 2013-10-31
2160 2013-11-12 304,753,928 0 89.9600 338,765,987 2013-10-31
2161 2013-11-11 304,753,928 -16,624 89.9600 338,765,987 2013-10-31
2162 2013-11-08 304,770,552 -10,000 89.9649 338,765,987 2013-10-31
2163 2013-11-07 304,780,552 0 89.9679 338,765,987 2013-10-31
2164 2013-11-06 304,780,552 2,000 89.9679 338,765,987 2013-10-31
2165 2013-11-05 304,778,552 -8,000 89.9673 338,765,987 2013-10-31
2166 2013-11-04 304,786,552 90,000 89.9696 338,765,987 2013-10-31
2167 2013-11-01 304,696,552 -20,000 89.9431 338,765,987 2013-10-31
2168 2013-10-31 304,716,552 -102,054 89.9490 338,765,987 2013-10-31
2169 2013-10-30 304,818,606 -95,397 89.9791 338,765,987 2013-09-30
2170 2013-10-29 304,914,003 -40,000 90.0073 338,765,987 2013-09-30
2171 2013-10-28 304,954,003 130,000 90.0191 338,765,987 2013-09-30
2172 2013-10-25 304,824,003 -10,000 89.9807 338,765,987 2013-09-30
2173 2013-10-24 304,834,003 450,000 89.9837 338,765,987 2013-09-30
2174 2013-10-23 304,384,003 -7,715 89.8508 338,765,987 2013-09-30
2175 2013-10-22 304,391,718 79,411 89.8531 338,765,987 2013-09-30
2176 2013-10-21 304,312,307 -14,000 89.8297 338,765,987 2013-09-30
2177 2013-10-18 304,326,307 -12,000 89.8338 338,765,987 2013-09-30
2178 2013-10-17 304,338,307 0 89.8373 338,765,987 2013-09-30
2179 2013-10-16 304,338,307 -60,000 89.8373 338,765,987 2013-09-30
2180 2013-10-15 304,398,307 34,000 89.8550 338,765,987 2013-09-30
2181 2013-10-11 304,364,307 0 89.8450 338,765,987 2013-09-30
2182 2013-10-10 304,364,307 -4,000 89.8450 338,765,987 2013-09-30
2183 2013-10-09 304,368,307 -24,000 89.8462 338,765,987 2013-09-30
2184 2013-10-08 304,392,307 0 89.8533 338,765,987 2013-09-30
2185 2013-10-07 304,392,307 -8,000 89.8533 338,765,987 2013-09-30
2186 2013-10-04 304,400,307 20,000 89.8556 338,765,987 2013-09-30
2187 2013-10-03 304,380,307 30,280 89.8497 338,765,987 2013-09-30
2188 2013-10-02 304,350,027 -30,000 89.8408 338,765,987 2013-09-30
2189 2013-09-30 304,380,027 274,821 89.8496 338,765,987 2013-09-30
2190 2013-09-27 304,105,206 0 89.7685 338,765,987 2013-08-31
2191 2013-09-26 304,105,206 4,000 89.7685 338,765,987 2013-08-31
2192 2013-09-25 304,101,206 0 89.7673 338,765,987 2013-08-31
2193 2013-09-24 304,101,206 -3,086 89.7673 338,765,987 2013-08-31
2194 2013-09-23 304,104,292 -10,000 89.7682 338,765,987 2013-08-31
2195 2013-09-19 304,114,292 -10,000 89.7712 338,765,987 2013-08-31
2196 2013-09-18 304,124,292 -2,000 89.7742 338,765,987 2013-08-31
2197 2013-09-17 304,126,292 2,000 89.7747 338,765,987 2013-08-31
2198 2013-09-16 304,124,292 0 89.7742 338,765,987 2013-08-31
2199 2013-09-13 304,124,292 -8,000 89.7742 338,765,987 2013-08-31
2200 2013-09-12 304,132,292 16,000 89.7765 338,765,987 2013-08-31
2201 2013-09-11 304,116,292 -48,000 89.7718 338,765,987 2013-08-31
2202 2013-09-10 304,164,292 10,000 89.7860 338,765,987 2013-08-31
2203 2013-09-09 304,154,292 -94,000 89.7830 338,765,987 2013-08-31
2204 2013-09-06 304,248,292 -14,000 89.8108 338,765,987 2013-08-31
2205 2013-09-05 304,262,292 44,000 89.8149 338,765,987 2013-08-31
2206 2013-09-04 304,218,292 8,000 89.8019 338,765,987 2013-08-31
2207 2013-09-03 304,210,292 -8,000 89.7995 338,765,987 2013-08-31
2208 2013-09-02 304,218,292 -18,000 89.8019 338,765,987 2013-08-31
2209 2013-08-30 304,236,292 244,000 89.8072 338,765,987 2013-07-31
2210 2013-08-29 303,992,292 10,000 89.7352 338,765,987 2013-07-31
2211 2013-08-28 303,982,292 -6,000 89.7322 338,765,987 2013-07-31
2212 2013-08-27 303,988,292 -5,543 89.7340 338,765,987 2013-07-31
2213 2013-08-26 303,993,835 -20,000 89.7356 338,765,987 2013-07-31
2214 2013-08-23 304,013,835 -86,000 89.7415 338,765,987 2013-07-31
2215 2013-08-22 304,099,835 174,000 89.7669 338,765,987 2013-07-31
2216 2013-08-21 303,925,835 -12,000 89.7156 338,765,987 2013-07-31
2217 2013-08-20 303,937,835 -2,000 89.7191 338,765,987 2013-07-31
2218 2013-08-19 303,939,835 -8,000 89.7197 338,765,987 2013-07-31
2219 2013-08-16 303,947,835 12,000 89.7221 338,765,987 2013-07-31
2220 2013-08-15 303,935,835 30,000 89.7185 338,765,987 2013-07-31
2221 2013-08-14 303,905,835 0 89.7097 338,765,987 2013-07-31
2222 2013-08-13 303,905,835 1,999 89.7097 338,765,987 2013-07-31
2223 2013-08-12 303,903,836 14,000 89.7091 338,765,987 2013-07-31
2224 2013-08-09 303,889,836 -268,000 89.7049 338,765,987 2013-07-31
2225 2013-08-08 304,157,836 -258,000 89.7841 338,765,987 2013-07-31
2226 2013-08-07 304,415,836 -58,000 89.8602 338,765,987 2013-07-31
2227 2013-08-06 304,473,836 -71,498 89.8773 338,765,987 2013-07-31
2228 2013-08-05 304,545,334 -219,910 89.8984 338,765,987 2013-07-31
2229 2013-08-02 304,765,244 -82,000 89.9634 338,765,987 2013-07-31
2230 2013-08-01 304,847,244 -241,567 89.9876 338,765,987 2013-07-31
2231 2013-07-31 305,088,811 -320,000 90.0589 338,765,987 2013-07-31
2232 2013-07-30 305,408,811 -88,572 90.1533 338,765,987 2013-06-30
2233 2013-07-29 305,497,383 -202,000 90.1795 338,765,987 2013-06-30
2234 2013-07-26 305,699,383 -8,000 90.2391 338,765,987 2013-06-30
2235 2013-07-25 305,707,383 -150,000 90.2415 338,765,987 2013-06-30
2236 2013-07-24 305,857,383 -28,000 90.2857 338,765,987 2013-06-30
2237 2013-07-23 305,885,383 -112,000 90.2940 338,765,987 2013-06-30
2238 2013-07-22 305,997,383 -6,000 90.3271 338,765,987 2013-06-30
2239 2013-07-19 306,003,383 100,086 90.3288 338,765,987 2013-06-30
2240 2013-07-18 305,903,297 -40,000 90.2993 338,765,987 2013-06-30
2241 2013-07-17 305,943,297 -272,000 90.3111 338,765,987 2013-06-30
2242 2013-07-16 306,215,297 -22,046 90.3914 338,765,987 2013-06-30
2243 2013-07-15 306,237,343 -26,000 90.3979 338,765,987 2013-06-30
2244 2013-07-12 306,263,343 -10,000 90.4056 338,765,987 2013-06-30
2245 2013-07-11 306,273,343 -30,000 90.4085 338,765,987 2013-06-30
2246 2013-07-10 306,303,343 -104,000 90.4174 338,765,987 2013-06-30
2247 2013-07-09 306,407,343 -72,000 90.4481 338,765,987 2013-06-30
2248 2013-07-08 306,479,343 -252,000 90.4693 338,765,987 2013-06-30
2249 2013-07-05 306,731,343 -1,909 90.5437 338,765,987 2013-06-30
2250 2013-07-04 306,733,252 -60,000 90.5443 338,765,987 2013-06-30
2251 2013-07-03 306,793,252 -22,000 90.5620 338,765,987 2013-06-30
2252 2013-07-02 306,815,252 -100,000 90.5685 338,765,987 2013-06-30
2253 2013-06-28 306,915,252 -16,000 90.5980 338,765,987 2013-05-31
2254 2013-06-27 306,931,252 -136,000 90.6027 338,765,987 2013-05-31
2255 2013-06-26 307,067,252 18,000 90.6429 338,765,987 2013-05-31
2256 2013-06-25 307,049,252 230,000 90.6376 338,765,987 2013-05-31
2257 2013-06-24 306,819,252 457 90.5697 338,765,987 2013-05-31
2258 2013-06-21 306,818,795 -40,000 90.5695 338,765,987 2013-05-31
2259 2013-06-20 306,858,795 -14,000 90.5813 338,765,987 2013-05-31
2260 2013-06-19 306,872,795 32,000 90.5855 338,765,987 2013-05-31
2261 2013-06-18 306,840,795 28,000 90.5760 338,765,987 2013-05-31
2262 2013-06-17 306,812,795 -986,000 90.5678 338,765,987 2013-05-31
2263 2013-06-14 307,798,795 -374,000 90.8588 338,765,987 2013-05-31
2264 2013-06-13 308,172,795 -42,000 90.9692 338,765,987 2013-05-31
2265 2013-06-11 308,214,795 50,000 90.9816 338,765,987 2013-05-31
2266 2013-06-10 308,164,795 0 90.9669 338,765,987 2013-05-31
2267 2013-06-07 308,164,795 36,000 90.9669 338,765,987 2013-05-31
2268 2013-06-06 308,128,795 140,000 90.9562 338,765,987 2013-05-31
2269 2013-06-05 307,988,795 53,371 90.9149 338,765,987 2013-05-31
2270 2013-06-04 307,935,424 81,988 90.8992 338,765,987 2013-05-31
2271 2013-06-03 307,853,436 58,194 90.8750 338,765,987 2013-05-31
2272 2013-05-31 307,795,242 24,000 90.8578 338,765,987 2013-05-31
2273 2013-05-30 307,771,242 150,000 90.8507 338,765,987 2013-04-30
2274 2013-05-29 307,621,242 458,000 90.8064 338,765,987 2013-04-30
2275 2013-05-28 307,163,242 164,000 90.6712 338,765,987 2013-04-30
2276 2013-05-27 306,999,242 -38,000 90.6228 338,765,987 2013-04-30
2277 2013-05-24 307,037,242 80,000 90.6340 338,765,987 2013-04-30
2278 2013-05-23 306,957,242 150,457 90.6104 338,765,987 2013-04-30
2279 2013-05-22 306,806,785 -170,000 90.5660 338,765,987 2013-04-30
2280 2013-05-21 306,976,785 89,428 90.6162 338,765,987 2013-04-30
2281 2013-05-20 306,887,357 74,000 90.5898 338,765,987 2013-04-30
2282 2013-05-16 306,813,357 -124,000 90.5679 338,765,987 2013-04-30
2283 2013-05-15 306,937,357 26,000 90.6045 338,765,987 2013-04-30
2284 2013-05-14 306,911,357 -33,543 90.5969 338,765,987 2013-04-30
2285 2013-05-13 306,944,900 98,000 90.6068 338,765,987 2013-04-30
2286 2013-05-10 306,846,900 28,000 90.5778 338,765,987 2013-04-30
2287 2013-05-09 306,818,900 -4,000 90.5696 338,765,987 2013-04-30
2288 2013-05-08 306,822,900 72,000 90.5708 338,765,987 2013-04-30
2289 2013-05-07 306,750,900 50,000 90.5495 338,765,987 2013-04-30
2290 2013-05-06 306,700,900 74,000 90.5347 338,765,987 2013-04-30
2291 2013-05-03 306,626,900 82,000 90.5129 338,765,987 2013-04-30
2292 2013-05-02 306,544,900 -160,000 90.4887 338,765,987 2013-04-30
2293 2013-04-30 306,704,900 118,000 90.5359 338,765,987 2013-04-30
2294 2013-04-29 306,586,900 0 90.5011 338,765,987 2013-03-31
2295 2013-04-26 306,586,900 -66,000 90.5011 338,765,987 2013-03-31
2296 2013-04-25 306,652,900 186,000 90.5206 338,765,987 2013-03-31
2297 2013-04-24 306,466,900 1,130,000 90.4657 338,765,987 2013-03-31
2298 2013-04-23 305,336,900 28,000 90.1321 338,765,987 2013-03-31
2299 2013-04-22 305,308,900 -46,060 90.1238 338,765,987 2013-03-31
2300 2013-04-19 305,354,960 118,000 90.1374 338,765,987 2013-03-31
2301 2013-04-18 305,236,960 118,000 90.1026 338,765,987 2013-03-31
2302 2013-04-17 305,118,960 14,000 90.0678 338,765,987 2013-03-31
2303 2013-04-16 305,104,960 -9,814 90.0636 338,765,987 2013-03-31
2304 2013-04-15 305,114,774 -190,000 90.0665 338,765,987 2013-03-31
2305 2013-04-12 305,304,774 -144,000 90.1226 338,765,987 2013-03-31
2306 2013-04-11 305,448,774 60,000 90.1651 338,765,987 2013-03-31
2307 2013-04-10 305,388,774 288,000 90.1474 338,765,987 2013-03-31
2308 2013-04-09 305,100,774 -74,000 90.0624 338,765,987 2013-03-31
2309 2013-04-08 305,174,774 -18,000 90.0842 338,765,987 2013-03-31
2310 2013-04-05 305,192,774 20,000 90.0896 338,765,987 2013-03-31
2311 2013-04-03 305,172,774 -4,000 90.0837 338,765,987 2013-03-31
2312 2013-04-02 305,176,774 0 90.0848 338,765,987 2013-03-31
2313 2013-03-28 305,176,774 2,000 90.0848 338,765,987 2013-02-28
2314 2013-03-27 305,174,774 -4,000 90.0842 338,765,987 2013-02-28
2315 2013-03-26 305,178,774 2,000 90.0854 338,765,987 2013-02-28
2316 2013-03-25 305,176,774 17,858 90.0848 338,765,987 2013-02-28
2317 2013-03-22 305,158,916 42,000 90.0796 338,765,987 2013-02-28
2318 2013-03-21 305,116,916 -112,000 90.0672 338,765,987 2013-02-28
2319 2013-03-20 305,228,916 221,896 90.1002 338,765,987 2013-02-28
2320 2013-03-19 305,007,020 60,000 90.0347 338,765,987 2013-02-28
2321 2013-03-18 304,947,020 62,624,702 90.0170 338,765,987 2013-02-28
2322 2013-03-15 242,322,318 -9,896 71.5309 338,765,987 2013-02-28
2323 2013-03-14 242,332,214 243,471 71.5338 338,765,987 2013-02-28
2324 2013-03-13 242,088,743 98,000 71.4619 338,765,987 2013-02-28
2325 2013-03-12 241,990,743 -170,000 71.4330 338,765,987 2013-02-28
2326 2013-03-11 242,160,743 -246,000 71.4832 338,765,987 2013-02-28
2327 2013-03-08 242,406,743 270,000 71.5558 338,765,987 2013-02-28
2328 2013-03-07 242,136,743 106,878 71.4761 338,765,987 2013-02-28
2329 2013-03-06 242,029,865 -96,000 71.4446 338,765,987 2013-02-28
2330 2013-03-05 242,125,865 -56,000 71.4729 338,765,987 2013-02-28
2331 2013-03-04 242,181,865 221,331 71.4894 338,765,987 2013-02-28
2332 2013-03-01 241,960,534 -236,000 71.4241 338,765,987 2013-02-28
2333 2013-02-28 242,196,534 -92,660 71.4938 338,765,987 2013-02-28
2334 2013-02-27 242,289,194 -997,236 71.5211 338,765,987 2013-01-31
2335 2013-02-26 243,286,430 -41,456,074 71.8155 338,765,987 2013-01-31
2336 2013-02-25 284,742,504 -163,044 84.0529 338,765,987 2013-01-31
2337 2013-02-22 284,905,548 -659,388 84.1010 338,765,987 2013-01-31
2338 2013-02-21 285,564,936 -429,543 84.2956 338,765,987 2013-01-31
2339 2013-02-20 285,994,479 -417,513 84.4224 338,765,987 2013-01-31
2340 2013-02-19 286,411,992 50,928 84.5457 338,765,987 2013-01-31
2341 2013-02-18 286,361,064 -394,449 84.5306 338,765,987 2013-01-31
2342 2013-02-15 286,755,513 -124,000 84.6471 338,765,987 2013-01-31
2343 2013-02-14 286,879,513 -64,000 84.6837 338,765,987 2013-01-31
2344 2013-02-08 286,943,513 102,344 84.7026 338,765,987 2013-01-31
2345 2013-02-07 286,841,169 -186,000 84.6724 338,765,987 2013-01-31
2346 2013-02-06 287,027,169 -106,314 84.7273 338,765,987 2013-01-31
2347 2013-02-05 287,133,483 -1,426,000 84.7587 338,765,987 2013-01-31
2348 2013-02-04 288,559,483 -463,466 85.1796 338,765,987 2013-01-31
2349 2013-02-01 289,022,949 209,684,557 85.3164 338,765,987 2013-01-31
2350 2013-01-31 79,338,392 -444,000 23.4198 338,765,987 2013-01-31
2351 2013-01-30 79,782,392 -630,000 23.5509 338,765,987 2012-12-31
2352 2013-01-29 80,412,392 -88,000 23.7369 338,765,987 2012-12-31
2353 2013-01-28 80,500,392 -149,400 23.7628 338,765,987 2012-12-31
2354 2013-01-25 80,649,792 -962,169 23.8069 338,765,987 2012-12-31
2355 2013-01-24 81,611,961 -20,800 24.0910 338,765,987 2012-12-31
2356 2013-01-23 81,632,761 -158,000 24.0971 338,765,987 2012-12-31
2357 2013-01-22 81,790,761 -220,343 24.1437 338,765,987 2012-12-31
2358 2013-01-21 82,011,104 134,914 24.2088 338,765,987 2012-12-31
2359 2013-01-18 81,876,190 16,000 24.1690 338,765,987 2012-12-31
2360 2013-01-17 81,860,190 -90,801 24.1642 338,765,987 2012-12-31
2361 2013-01-16 81,950,991 -46,801 24.1910 338,765,987 2012-12-31
2362 2013-01-15 81,997,792 75,371 24.2048 338,765,987 2012-12-31
2363 2013-01-14 81,922,421 16,000 24.1826 338,765,987 2012-12-31
2364 2013-01-11 81,906,421 -186,000 24.1779 338,765,987 2012-12-31
2365 2013-01-10 82,092,421 -2,166,400 24.2328 338,765,987 2012-12-31
2366 2013-01-09 84,258,821 182,000 24.8723 338,765,987 2012-12-31
2367 2013-01-08 84,076,821 -12,475 24.8186 338,765,987 2012-12-31
2368 2013-01-07 84,089,296 -128,000 24.8222 338,765,987 2012-12-31
2369 2013-01-04 84,217,296 -1,971,088 24.8600 338,765,987 2012-12-31
2370 2013-01-03 86,188,384 125,200 25.4419 338,765,987 2012-12-31
2371 2013-01-02 86,063,184 321,428 25.4049 338,765,987 2012-12-31
2372 2012-12-31 85,741,756 0 25.3100 338,765,987 2012-12-31
2373 2012-12-28 85,741,756 262,571 25.3100 338,765,987 2012-11-30
2374 2012-12-27 85,479,185 2,000 25.2325 338,765,987 2012-11-30
2375 2012-12-24 85,477,185 68,000 25.2319 338,765,987 2012-11-30
2376 2012-12-21 85,409,185 -1,659,083 25.2119 338,765,987 2012-11-30
2377 2012-12-20 87,068,268 143,977 25.7016 338,765,987 2012-11-30
2378 2012-12-19 86,924,291 12,708 25.6591 338,765,987 2012-11-30
2379 2012-12-18 86,911,583 0 25.6553 338,765,987 2012-11-30
2380 2012-12-17 86,911,583 0 25.6553 338,765,987 2012-11-30
2381 2012-12-14 86,911,583 0 25.6553 338,765,987 2012-11-30
2382 2012-12-13 86,911,583 0 25.6553 338,765,987 2012-11-30
2383 2012-12-12 86,911,583 0 25.6553 338,765,987 2012-11-30
2384 2012-12-11 86,911,583 0 25.6553 338,765,987 2012-11-30
2385 2012-12-10 86,911,583 0 25.6553 338,765,987 2012-11-30
2386 2012-12-07 86,911,583 259,714 25.6553 338,765,987 2012-11-30
2387 2012-12-06 86,651,869 66,000 25.5787 338,765,987 2012-11-30
2388 2012-12-05 86,585,869 70,000 25.5592 338,765,987 2012-11-30
2389 2012-12-04 86,515,869 236,000 25.5385 338,765,987 2012-11-30
2390 2012-12-03 86,279,869 348,832 25.4689 338,765,987 2012-11-30
2391 2012-11-30 85,931,037 94,000 25.3659 338,765,987 2012-11-30
2392 2012-11-29 85,837,037 34,000 25.3382 338,765,987 2012-10-31
2393 2012-11-28 85,803,037 -52,000 25.3281 338,765,987 2012-10-31
2394 2012-11-27 85,855,037 -16,000 25.3435 338,765,987 2012-10-31
2395 2012-11-26 85,871,037 24,000 25.3482 338,765,987 2012-10-31
2396 2012-11-23 85,847,037 -8,000 25.3411 338,765,987 2012-10-31
2397 2012-11-22 85,855,037 -70,000 25.3435 338,765,987 2012-10-31
2398 2012-11-21 85,925,037 -50,000 25.3641 338,765,987 2012-10-31
2399 2012-11-20 85,975,037 112,000 25.3789 338,765,987 2012-10-31
2400 2012-11-19 85,863,037 234,000 25.3458 338,765,987 2012-10-31
2401 2012-11-16 85,629,037 70,000 25.2768 338,765,987 2012-10-31
2402 2012-11-15 85,559,037 -44,000 25.2561 338,765,987 2012-10-31
2403 2012-11-14 85,603,037 178,000 25.2691 338,765,987 2012-10-31
2404 2012-11-13 85,425,037 324,000 25.2165 338,765,987 2012-10-31
2405 2012-11-12 85,101,037 326,000 25.1209 338,765,987 2012-10-31
2406 2012-11-09 84,775,037 -48,000 25.0247 338,765,987 2012-10-31
2407 2012-11-08 84,823,037 252,000 25.0388 338,765,987 2012-10-31
2408 2012-11-07 84,571,037 386,000 24.9644 338,765,987 2012-10-31
2409 2012-11-06 84,185,037 -6,000 24.8505 338,765,987 2012-10-31
2410 2012-11-05 84,191,037 258,000 24.8523 338,765,987 2012-10-31
2411 2012-11-02 83,933,037 96,000 24.7761 338,765,987 2012-10-31
2412 2012-11-01 83,837,037 98,457 24.7478 338,765,987 2012-10-31
2413 2012-10-31 83,738,580 0 24.7187 338,765,987 2012-10-31
2414 2012-10-30 83,738,580 0 24.7187 338,765,987 2012-09-30
2415 2012-10-29 83,738,580 -39,429 24.7187 338,765,987 2012-09-30
2416 2012-10-26 83,778,009 -46,000 24.7303 338,765,987 2012-09-30
2417 2012-10-25 83,824,009 154,000 24.7439 338,765,987 2012-09-30
2418 2012-10-24 83,670,009 -79,543 24.6985 338,765,987 2012-09-30
2419 2012-10-22 83,749,552 4,000 24.7219 338,765,987 2012-09-30
2420 2012-10-19 83,745,552 76,000 24.7208 338,765,987 2012-09-30
2421 2012-10-18 83,669,552 -61,450 24.6983 338,765,987 2012-09-30
2422 2012-10-17 83,731,002 210,000 24.7165 338,765,987 2012-09-30
2423 2012-10-16 83,521,002 -112,000 24.6545 338,765,987 2012-09-30
2424 2012-10-15 83,633,002 100,000 24.6875 338,765,987 2012-09-30
2425 2012-10-12 83,533,002 -6,000 24.6580 338,765,987 2012-09-30
2426 2012-10-11 83,539,002 40,000 24.6598 338,765,987 2012-09-30
2427 2012-10-10 83,499,002 -40,000 24.6480 338,765,987 2012-09-30
2428 2012-10-09 83,539,002 8,000 24.6598 338,765,987 2012-09-30
2429 2012-10-08 83,531,002 -4,000 24.6574 338,765,987 2012-09-30
2430 2012-10-05 83,535,002 -17,860 24.6586 338,765,987 2012-09-30
2431 2012-10-04 83,552,862 -8,000 24.6639 338,765,987 2012-09-30
2432 2012-10-03 83,560,862 44,000 24.6662 338,765,987 2012-09-30
2433 2012-09-28 83,516,862 72,000 24.6533 338,765,987 2012-08-31
2434 2012-09-27 83,444,862 -209,889,186 24.6320 338,765,987 2012-08-31
2435 2012-09-26 293,334,048 20,000 86.5890 338,765,987 2012-08-31
2436 2012-09-25 293,314,048 -103,016 86.5831 338,765,987 2012-08-31
2437 2012-09-24 293,417,064 30,000 86.6135 338,765,987 2012-08-31
2438 2012-09-21 293,387,064 -20,000 86.6046 338,765,987 2012-08-31
2439 2012-09-20 293,407,064 302,000 86.6105 338,765,987 2012-08-31
2440 2012-09-19 293,105,064 470,000 86.5214 338,765,987 2012-08-31
2441 2012-09-18 292,635,064 74,000 86.3827 338,765,987 2012-08-31
2442 2012-09-17 292,561,064 12,000 86.3608 338,765,987 2012-08-31
2443 2012-09-14 292,549,064 -5,560 86.3573 338,765,987 2012-08-31
2444 2012-09-13 292,554,624 -4,000 86.3589 338,765,987 2012-08-31
2445 2012-09-12 292,558,624 0 86.3601 338,765,987 2012-08-31
2446 2012-09-11 292,558,624 2,000 86.3601 338,765,987 2012-08-31
2447 2012-09-10 292,556,624 0 86.3595 338,765,987 2012-08-31
2448 2012-09-07 292,556,624 0 86.3595 338,765,987 2012-08-31
2449 2012-09-06 292,556,624 0 86.3595 338,765,987 2012-08-31
2450 2012-09-05 292,556,624 0 86.3595 338,765,987 2012-08-31
2451 2012-09-04 292,556,624 0 86.3595 338,765,987 2012-08-31
2452 2012-09-03 292,556,624 40,000 86.3595 338,765,987 2012-08-31
2453 2012-08-31 292,516,624 0 86.3477 338,765,987 2012-08-31
2454 2012-08-30 292,516,624 0 86.3477 338,765,987 2012-07-31
2455 2012-08-29 292,516,624 0 86.3477 338,765,987 2012-07-31
2456 2012-08-28 292,516,624 0 86.3477 338,765,987 2012-07-31
2457 2012-08-27 292,516,624 150,000 86.3477 338,765,987 2012-07-31
2458 2012-08-24 292,366,624 0 86.3034 338,765,987 2012-07-31
2459 2012-08-23 292,366,624 0 86.3034 338,765,987 2012-07-31
2460 2012-08-22 292,366,624 54,000 86.3034 338,765,987 2012-07-31
2461 2012-08-21 292,312,624 108,000 86.2875 338,765,987 2012-07-31
2462 2012-08-20 292,204,624 120,000 86.2556 338,765,987 2012-07-31
2463 2012-08-17 292,084,624 30,000 86.2202 338,765,987 2012-07-31
2464 2012-08-16 292,054,624 -48,000 86.2113 338,765,987 2012-07-31
2465 2012-08-15 292,102,624 2,000 86.2255 338,765,987 2012-07-31
2466 2012-08-14 292,100,624 6,914 86.2249 338,765,987 2012-07-31
2467 2012-08-13 292,093,710 0 86.2229 338,765,987 2012-07-31
2468 2012-08-10 292,093,710 -3,810 86.2229 338,765,987 2012-07-31
2469 2012-08-09 292,097,520 -24,000 86.2240 338,765,987 2012-07-31
2470 2012-08-08 292,121,520 -70,000 86.2311 338,765,987 2012-07-31
2471 2012-08-07 292,191,520 0 86.2517 338,765,987 2012-07-31
2472 2012-08-06 292,191,520 -20,000 86.2517 338,765,987 2012-07-31
2473 2012-08-03 292,211,520 30,800 86.2576 338,765,987 2012-07-31
2474 2012-08-02 292,180,720 0 86.2485 338,765,987 2012-07-31
2475 2012-08-01 292,180,720 0 86.2485 338,765,987 2012-07-31
2476 2012-07-31 292,180,720 -150,000 86.2485 338,765,987 2012-07-31
2477 2012-07-30 292,330,720 0 86.2928 338,765,987 2012-06-30
2478 2012-07-27 292,330,720 -76,000 86.2928 338,765,987 2012-06-30
2479 2012-07-26 292,406,720 -10,000 86.3153 338,765,987 2012-06-30
2480 2012-07-25 292,416,720 0 86.3182 338,765,987 2012-06-30
2481 2012-07-24 292,416,720 14,000 86.3182 338,765,987 2012-06-30
2482 2012-07-23 292,402,720 0 86.3141 338,765,987 2012-06-30
2483 2012-07-20 292,402,720 2,000 86.3141 338,765,987 2012-06-30
2484 2012-07-19 292,400,720 -10,000 86.3135 338,765,987 2012-06-30
2485 2012-07-18 292,410,720 0 86.3164 338,765,987 2012-06-30
2486 2012-07-17 292,410,720 0 86.3164 338,765,987 2012-06-30
2487 2012-07-16 292,410,720 0 86.3164 338,765,987 2012-06-30
2488 2012-07-13 292,410,720 46 86.3164 338,765,987 2012-06-30
2489 2012-07-12 292,410,674 0 86.3164 338,765,987 2012-06-30
2490 2012-07-11 292,410,674 4,000 86.3164 338,765,987 2012-06-30
2491 2012-07-10 292,406,674 -16,000 86.3152 338,765,987 2012-06-30
2492 2012-07-09 292,422,674 0 86.3200 338,765,987 2012-06-30
2493 2012-07-06 292,422,674 0 86.3200 338,765,987 2012-06-30
2494 2012-07-05 292,422,674 -2,000 86.3200 338,765,987 2012-06-30
2495 2012-07-04 292,424,674 1,371 86.3206 338,765,987 2012-06-30
2496 2012-07-03 292,423,303 0 86.3201 338,765,987 2012-06-30
2497 2012-06-29 292,423,303 0 86.3201 338,765,987 2012-05-31
2498 2012-06-28 292,423,303 6,290 86.3201 338,765,987 2012-05-31
2499 2012-06-27 292,417,013 0 86.3183 338,765,987 2012-05-31
2500 2012-06-26 292,417,013 0 86.3183 338,765,987 2012-05-31
2501 2012-06-25 292,417,013 -44,000 86.3183 338,765,987 2012-05-31
2502 2012-06-22 292,461,013 0 86.3313 338,765,987 2012-05-31
2503 2012-06-21 292,461,013 285 86.3313 338,765,987 2012-05-31
2504 2012-06-20 292,460,728 8,000 86.3312 338,765,987 2012-05-31
2505 2012-06-19 292,452,728 20,000 86.3288 338,765,987 2012-05-31
2506 2012-06-18 292,432,728 -20,000 86.3229 338,765,987 2012-05-31
2507 2012-06-15 292,452,728 0 86.3288 338,765,987 2012-05-31
2508 2012-06-14 292,452,728 -38,000 86.3288 338,765,987 2012-05-31
2509 2012-06-13 292,490,728 40,000 86.3401 338,765,987 2012-05-31
2510 2012-06-12 292,450,728 595 86.3282 338,765,987 2012-05-31
2511 2012-06-11 292,450,133 -5,086 86.3281 338,765,987 2012-05-31
2512 2012-06-08 292,455,219 -44,000 86.3296 338,765,987 2012-05-31
2513 2012-06-07 292,499,219 32,000 86.3426 338,765,987 2012-05-31
2514 2012-06-06 292,467,219 -2,000 86.3331 338,765,987 2012-05-31
2515 2012-06-05 292,469,219 0 86.3337 338,765,987 2012-05-31
2516 2012-06-04 292,469,219 -16,000 86.3337 338,765,987 2012-05-31
2517 2012-06-01 292,485,219 -10,000 86.3384 338,765,987 2012-05-31
2518 2012-05-31 292,495,219 0 86.3414 338,765,987 2012-05-31
2519 2012-05-30 292,495,219 -4,000 86.3414 338,765,987 2012-04-30
2520 2012-05-29 292,499,219 18,000 86.3426 338,765,987 2012-04-30
2521 2012-05-28 292,481,219 -2,000 86.3372 338,765,987 2012-04-30
2522 2012-05-25 292,483,219 0 86.3378 338,765,987 2012-04-30
2523 2012-05-24 292,483,219 0 86.3378 338,765,987 2012-04-30
2524 2012-05-23 292,483,219 4,000 86.3378 338,765,987 2012-04-30
2525 2012-05-22 292,479,219 18 86.3367 338,765,987 2012-04-30
2526 2012-05-21 292,479,201 0 86.3366 338,765,987 2012-04-30
2527 2012-05-18 292,479,201 0 86.3366 338,765,987 2012-04-30
2528 2012-05-17 292,479,201 26,000 86.3366 338,765,987 2012-04-30
2529 2012-05-16 292,453,201 0 86.3290 338,765,987 2012-04-30
2530 2012-05-15 292,453,201 -130,000 86.3290 338,765,987 2012-04-30
2531 2012-05-14 292,583,201 -86,343 86.3673 338,765,987 2012-04-30
2532 2012-05-11 292,669,544 0 86.3928 338,765,987 2012-04-30
2533 2012-05-10 292,669,544 6,000 86.3928 338,765,987 2012-04-30
2534 2012-05-09 292,663,544 30,000 86.3911 338,765,987 2012-04-30
2535 2012-05-08 292,633,544 -276,000 86.3822 338,765,987 2012-04-30
2536 2012-05-07 292,909,544 162,057 86.4637 338,765,987 2012-04-30
2537 2012-05-04 292,747,487 20,000 86.4158 338,765,987 2012-04-30
2538 2012-05-03 292,727,487 0 86.4099 338,765,987 2012-04-30
2539 2012-05-02 292,727,487 -22,000 86.4099 338,765,987 2012-04-30
2540 2012-04-30 292,749,487 0 86.4164 338,765,987 2012-04-30
2541 2012-04-27 292,749,487 0 86.4164 338,765,987 2012-03-31
2542 2012-04-26 292,749,487 -146,000 86.4164 338,765,987 2012-03-31
2543 2012-04-25 292,895,487 -20,000 86.4595 338,765,987 2012-03-31
2544 2012-04-24 292,915,487 65,437 86.4654 338,765,987 2012-03-31
2545 2012-04-23 292,850,050 -29,086 86.4461 338,765,987 2012-03-31
2546 2012-04-20 292,879,136 -10,000 86.4547 338,765,987 2012-03-31
2547 2012-04-19 292,889,136 -60,000 86.4577 338,765,987 2012-03-31
2548 2012-04-18 292,949,136 0 86.4754 338,765,987 2012-03-31
2549 2012-04-17 292,949,136 0 86.4754 338,765,987 2012-03-31
2550 2012-04-16 292,949,136 -30,000 86.4754 338,765,987 2012-03-31
2551 2012-04-13 292,979,136 -50,000 86.4842 338,765,987 2012-03-31
2552 2012-04-12 293,029,136 0 86.4990 338,765,987 2012-03-31
2553 2012-04-11 293,029,136 -122,000 86.4990 338,765,987 2012-03-31
2554 2012-04-10 293,151,136 -30,000 86.5350 338,765,987 2012-03-31
2555 2012-04-05 293,181,136 -4,285 86.5439 338,765,987 2012-03-31
2556 2012-04-03 293,185,421 -20,000 86.5451 338,765,987 2012-03-31
2557 2012-04-02 293,205,421 0 86.5510 338,765,987 2012-03-31
2558 2012-03-30 293,205,421 2,285 86.5510 338,765,987 2012-02-29
2559 2012-03-29 293,203,136 0 86.5503 338,765,987 2012-02-29
2560 2012-03-28 293,203,136 0 86.5503 338,765,987 2012-02-29
2561 2012-03-27 293,203,136 0 86.5503 338,765,987 2012-02-29
2562 2012-03-26 293,203,136 0 86.5503 338,765,987 2012-02-29
2563 2012-03-23 293,203,136 0 86.5503 338,765,987 2012-02-29
2564 2012-03-22 293,203,136 -52,000 86.5503 338,765,987 2012-02-29
2565 2012-03-21 293,255,136 -12,000 86.5657 338,765,987 2012-02-29
2566 2012-03-20 293,267,136 -36,000 86.5692 338,765,987 2012-02-29
2567 2012-03-19 293,303,136 0 86.5799 338,765,987 2012-02-29
2568 2012-03-16 293,303,136 -2,000 86.5799 338,765,987 2012-02-29
2569 2012-03-15 293,305,136 0 86.5805 338,765,987 2012-02-29
2570 2012-03-14 293,305,136 0 86.5805 338,765,987 2012-02-29
2571 2012-03-13 293,305,136 -26,000 86.5805 338,765,987 2012-02-29
2572 2012-03-12 293,331,136 0 86.5881 338,765,987 2012-02-29
2573 2012-03-09 293,331,136 -8,000 86.5881 338,765,987 2012-02-29
2574 2012-03-08 293,339,136 -14,000 86.5905 338,765,987 2012-02-29
2575 2012-03-07 293,353,136 -20,000 86.5946 338,765,987 2012-02-29
2576 2012-03-06 293,373,136 -20,000 86.6005 338,765,987 2012-02-29
2577 2012-03-05 293,393,136 -6,000 86.6064 338,765,987 2012-02-29
2578 2012-03-02 293,399,136 -2,000 86.6082 338,765,987 2012-02-29
2579 2012-03-01 293,401,136 0 86.6088 338,765,987 2012-02-29
2580 2012-02-29 293,401,136 4,571 86.6088 338,765,987 2012-02-29
2581 2012-02-28 293,396,565 0 86.6074 338,765,987 2012-01-31
2582 2012-02-27 293,396,565 14,000 86.6074 338,765,987 2012-01-31
2583 2012-02-24 293,382,565 11,828 86.6033 338,765,987 2012-01-31
2584 2012-02-23 293,370,737 0 86.5998 338,765,987 2012-01-31
2585 2012-02-22 293,370,737 8,000 86.5998 338,765,987 2012-01-31
2586 2012-02-21 293,362,737 0 86.5975 338,765,987 2012-01-31
2587 2012-02-20 293,362,737 -2,000 86.5975 338,765,987 2012-01-31
2588 2012-02-17 293,364,737 -30,000 86.5980 338,765,987 2012-01-31
2589 2012-02-16 293,394,737 0 86.6069 338,765,987 2012-01-31
2590 2012-02-15 293,394,737 0 86.6069 338,765,987 2012-01-31
2591 2012-02-14 293,394,737 0 86.6069 338,765,987 2012-01-31
2592 2012-02-13 293,394,737 8,000 86.6069 338,765,987 2012-01-31
2593 2012-02-10 293,386,737 -50,000 86.6045 338,765,987 2012-01-31
2594 2012-02-09 293,436,737 46,000 86.6193 338,765,987 2012-01-31
2595 2012-02-08 293,390,737 0 86.6057 338,765,987 2012-01-31
2596 2012-02-07 293,390,737 0 86.6057 338,765,987 2012-01-31
2597 2012-02-06 293,390,737 -25,086 86.6057 338,765,987 2012-01-31
2598 2012-02-03 293,415,823 0 86.6131 338,765,987 2012-01-31
2599 2012-02-02 293,415,823 -24,000 86.6131 338,765,987 2012-01-31
2600 2012-02-01 293,439,823 26,000 86.6202 338,765,987 2012-01-31
2601 2012-01-31 293,413,823 -2,000 86.6125 338,765,987 2012-01-31
2602 2012-01-30 293,415,823 0 86.6131 338,765,987 2011-12-31
2603 2012-01-27 293,415,823 0 86.6131 338,765,987 2011-12-31
2604 2012-01-26 293,415,823 0 86.6131 338,765,987 2011-12-31
2605 2012-01-20 293,415,823 2,343 86.6131 338,765,987 2011-12-31
2606 2012-01-19 293,413,480 -8,000 86.6124 338,765,987 2011-12-31
2607 2012-01-18 293,421,480 0 86.6148 338,765,987 2011-12-31
2608 2012-01-17 293,421,480 -26,000 86.6148 338,765,987 2011-12-31
2609 2012-01-16 293,447,480 -2,000 86.6225 338,765,987 2011-12-31
2610 2012-01-13 293,449,480 -10,000 86.6231 338,765,987 2011-12-31
2611 2012-01-12 293,459,480 0 86.6260 338,765,987 2011-12-31
2612 2012-01-11 293,459,480 0 86.6260 338,765,987 2011-12-31
2613 2012-01-10 293,459,480 -11,429 86.6260 338,765,987 2011-12-31
2614 2012-01-09 293,470,909 0 86.6294 338,765,987 2011-12-31
2615 2012-01-06 293,470,909 0 86.6294 338,765,987 2011-12-31
2616 2012-01-05 293,470,909 0 86.6294 338,765,987 2011-12-31
2617 2012-01-04 293,470,909 -20,000 86.6294 338,765,987 2011-12-31
2618 2012-01-03 293,490,909 0 86.6353 338,765,987 2011-12-31
2619 2011-12-30 293,490,909 0 86.6353 338,765,987 2011-11-30
2620 2011-12-29 293,490,909 0 86.6353 338,765,987 2011-11-30
2621 2011-12-28 293,490,909 0 86.6353 338,765,987 2011-11-30
2622 2011-12-23 293,490,909 0 86.6353 338,765,987 2011-11-30
2623 2011-12-22 293,490,909 0 86.6353 338,765,987 2011-11-30
2624 2011-12-21 293,490,909 8,000 86.6353 338,765,987 2011-11-30
2625 2011-12-20 293,482,909 0 86.6329 338,765,987 2011-11-30
2626 2011-12-19 293,482,909 20,000 86.6329 338,765,987 2011-11-30
2627 2011-12-16 293,462,909 0 86.6270 338,765,987 2011-11-30
2628 2011-12-15 293,462,909 0 86.6270 338,765,987 2011-11-30
2629 2011-12-14 293,462,909 0 86.6270 338,765,987 2011-11-30
2630 2011-12-13 293,462,909 -12,000 86.6270 338,765,987 2011-11-30
2631 2011-12-12 293,474,909 0 86.6306 338,765,987 2011-11-30
2632 2011-12-09 293,474,909 -6,000 86.6306 338,765,987 2011-11-30
2633 2011-12-08 293,480,909 0 86.6323 338,765,987 2011-11-30
2634 2011-12-07 293,480,909 -6,000 86.6323 338,765,987 2011-11-30
2635 2011-12-06 293,486,909 0 86.6341 338,765,987 2011-11-30
2636 2011-12-05 293,486,909 0 86.6341 338,765,987 2011-11-30
2637 2011-12-02 293,486,909 0 86.6341 338,765,987 2011-11-30
2638 2011-12-01 293,486,909 0 86.6341 338,765,987 2011-11-30
2639 2011-11-30 293,486,909 -2,000 86.6341 338,765,987 2011-11-30
2640 2011-11-29 293,488,909 1,371 86.6347 338,765,987 2011-10-31
2641 2011-11-28 293,487,538 -2,000 86.6343 338,765,987 2011-10-31
2642 2011-11-25 293,489,538 0 86.6349 338,765,987 2011-10-31
2643 2011-11-24 293,489,538 422 86.6349 338,765,987 2011-10-31
2644 2011-11-23 293,489,116 0 86.6348 338,765,987 2011-10-31
2645 2011-11-22 293,489,116 -60,000 86.6348 338,765,987 2011-10-31
2646 2011-11-21 293,549,116 6,000 86.6525 338,765,987 2011-10-31
2647 2011-11-18 293,543,116 0 86.6507 338,765,987 2011-10-31
2648 2011-11-17 293,543,116 0 86.6507 338,765,987 2011-10-31
2649 2011-11-16 293,543,116 0 86.6507 338,765,987 2011-10-31
2650 2011-11-15 293,543,116 0 86.6507 338,765,987 2011-10-31
2651 2011-11-14 293,543,116 -4,000 86.6507 338,765,987 2011-10-31
2652 2011-11-11 293,547,116 -24,000 86.6519 338,765,987 2011-10-31
2653 2011-11-10 293,571,116 -19,426 86.6590 338,765,987 2011-10-31
2654 2011-11-09 293,590,542 -18,000 86.6647 338,765,987 2011-10-31
2655 2011-11-08 293,608,542 12,000 86.6700 338,765,987 2011-10-31
2656 2011-11-07 293,596,542 0 86.6665 338,765,987 2011-10-31
2657 2011-11-04 293,596,542 0 86.6665 338,765,987 2011-10-31
2658 2011-11-03 293,596,542 6,000 86.6665 338,765,987 2011-10-31
2659 2011-11-02 293,590,542 100,000 86.6647 338,765,987 2011-10-31
2660 2011-11-01 293,490,542 -69,715 86.6352 338,765,987 2011-10-31
2661 2011-10-31 293,560,257 3,306 86.6558 338,765,987 2011-10-31
2662 2011-10-28 293,556,951 0 86.6548 338,765,987 2011-09-30
2663 2011-10-27 293,556,951 -24,000 86.6548 338,765,987 2011-09-30
2664 2011-10-26 293,580,951 0 86.6619 338,765,987 2011-09-30
2665 2011-10-25 293,580,951 0 86.6619 338,765,987 2011-09-30
2666 2011-10-24 293,580,951 0 86.6619 338,765,987 2011-09-30
2667 2011-10-21 293,580,951 0 86.6619 338,765,987 2011-09-30
2668 2011-10-20 293,580,951 0 86.6619 338,765,987 2011-09-30
2669 2011-10-19 293,580,951 -40,000 86.6619 338,765,987 2011-09-30
2670 2011-10-18 293,620,951 0 86.6737 338,765,987 2011-09-30
2671 2011-10-17 293,620,951 -18,000 86.6737 338,765,987 2011-09-30
2672 2011-10-14 293,638,951 0 86.6790 338,765,987 2011-09-30
2673 2011-10-13 293,638,951 -130,000 86.6790 338,765,987 2011-09-30
2674 2011-10-12 293,768,951 -46,000 86.7174 338,765,987 2011-09-30
2675 2011-10-11 293,814,951 -6,515 86.7309 338,765,987 2011-09-30
2676 2011-10-10 293,821,466 8,000 86.7329 338,765,987 2011-09-30
2677 2011-10-07 293,813,466 -4,000 86.7305 338,765,987 2011-09-30
2678 2011-10-06 293,817,466 -8,000 86.7317 338,765,987 2011-09-30
2679 2011-10-04 293,825,466 -110,000 86.7341 338,765,987 2011-09-30
2680 2011-10-03 293,935,466 0 86.7665 338,765,987 2011-09-30
2681 2011-09-30 293,935,466 36,457 86.7665 338,765,987 2011-09-30
2682 2011-09-29 293,899,009 0 86.7558 338,765,987 2011-08-31
2683 2011-09-28 293,899,009 18,000 86.7558 338,765,987 2011-08-31
2684 2011-09-27 293,881,009 -78,000 86.7504 338,765,987 2011-08-31
2685 2011-09-26 293,959,009 -244,000 86.7735 338,765,987 2011-08-31
2686 2011-09-23 294,203,009 -30,000 86.8455 338,765,987 2011-08-31
2687 2011-09-22 294,233,009 -118,000 86.8544 338,765,987 2011-08-31
2688 2011-09-21 294,351,009 -188,000 86.8892 338,765,987 2011-08-31
2689 2011-09-20 294,539,009 -72,000 86.9447 338,765,987 2011-08-31
2690 2011-09-19 294,611,009 -20,000 86.9659 338,765,987 2011-08-31
2691 2011-09-16 294,631,009 28,000 86.9718 338,765,987 2011-08-31
2692 2011-09-15 294,603,009 -126,000 86.9636 338,765,987 2011-08-31
2693 2011-09-14 294,729,009 -12,000 87.0008 338,765,987 2011-08-31
2694 2011-09-12 294,741,009 -420,000 87.0043 338,765,987 2011-08-31
2695 2011-09-09 295,161,009 83,371 87.1283 338,765,987 2011-08-31
2696 2011-09-08 295,077,638 90,000 87.1037 338,765,987 2011-08-31
2697 2011-09-07 294,987,638 2,000 87.0771 338,765,987 2011-08-31
2698 2011-09-06 294,985,638 -10,000 87.0765 338,765,987 2011-08-31
2699 2011-09-05 294,995,638 -50,000 87.0795 338,765,987 2011-08-31
2700 2011-09-02 295,045,638 -106,000 87.0942 338,765,987 2011-08-31
2701 2011-09-01 295,151,638 -20,000 87.1255 338,765,987 2011-08-31
2702 2011-08-31 295,171,638 0 87.1314 338,765,987 2011-08-31
2703 2011-08-30 295,171,638 -100,000 87.1314 338,765,987 2011-07-31
2704 2011-08-29 295,271,638 -14,000 87.1609 338,765,987 2011-07-31
2705 2011-08-26 295,285,638 0 87.1651 338,765,987 2011-07-31
2706 2011-08-25 295,285,638 -2,000 87.1651 338,765,987 2011-07-31
2707 2011-08-24 295,287,638 -1,520,000 87.1657 338,765,987 2011-07-31
2708 2011-08-23 296,807,638 -7,715 87.6144 338,765,987 2011-07-31
2709 2011-08-22 296,815,353 -300,000 87.6166 338,765,987 2011-07-31
2710 2011-08-19 297,115,353 4,000 87.7052 338,765,987 2011-07-31
2711 2011-08-18 297,111,353 0 87.7040 338,765,987 2011-07-31
2712 2011-08-17 297,111,353 -8,000 87.7040 338,765,987 2011-07-31
2713 2011-08-16 297,119,353 -26,571 87.7064 338,765,987 2011-07-31
2714 2011-08-15 297,145,924 -138,000 87.7142 338,765,987 2011-07-31
2715 2011-08-12 297,283,924 -148,000 87.7550 338,765,987 2011-07-31
2716 2011-08-11 297,431,924 -220,000 87.7986 338,765,987 2011-07-31
2717 2011-08-10 297,651,924 6,000 87.8636 338,765,987 2011-07-31
2718 2011-08-09 297,645,924 0 87.8618 338,765,987 2011-07-31
2719 2011-08-08 297,645,924 60,000 87.8618 338,765,987 2011-07-31
2720 2011-08-05 297,585,924 -100,000 87.8441 338,765,987 2011-07-31
2721 2011-08-04 297,685,924 20,000 87.8736 338,765,987 2011-07-31
2722 2011-08-03 297,665,924 320,000 87.8677 338,765,987 2011-07-31
2723 2011-08-02 297,345,924 60,000 87.7733 338,765,987 2011-07-31
2724 2011-08-01 297,285,924 0 87.7555 338,765,987 2011-07-31
2725 2011-07-29 297,285,924 0 87.7555 338,765,987 2011-06-30
2726 2011-07-28 297,285,924 0 87.7555 338,765,987 2011-06-30
2727 2011-07-27 297,285,924 0 87.7555 338,765,987 2011-06-30
2728 2011-07-26 297,285,924 0 87.7555 338,765,987 2011-06-30
2729 2011-07-25 297,285,924 0 87.7555 338,765,987 2011-06-30
2730 2011-07-22 297,285,924 0 87.7555 338,765,987 2011-06-30
2731 2011-07-21 297,285,924 0 87.7555 338,765,987 2011-06-30
2732 2011-07-20 297,285,924 0 87.7555 338,765,987 2011-06-30
2733 2011-07-19 297,285,924 0 87.7555 338,765,987 2011-06-30
2734 2011-07-18 297,285,924 0 87.7555 338,765,987 2011-06-30
2735 2011-07-15 297,285,924 0 87.7555 338,765,987 2011-06-30
2736 2011-07-14 297,285,924 2,285 87.7555 338,765,987 2011-06-30
2737 2011-07-13 297,283,639 0 87.7549 338,765,987 2011-06-30
2738 2011-07-12 297,283,639 0 87.7549 338,765,987 2011-06-30
2739 2011-07-11 297,283,639 0 87.7549 338,765,987 2011-06-30
2740 2011-07-08 297,283,639 0 87.7549 338,765,987 2011-06-30
2741 2011-07-07 297,283,639 0 87.7549 338,765,987 2011-06-30
2742 2011-07-06 297,283,639 0 87.7549 338,765,987 2011-06-30
2743 2011-07-05 297,283,639 0 87.7549 338,765,987 2011-06-30
2744 2011-07-04 297,283,639 18,000 87.7549 338,765,987 2011-06-30
2745 2011-06-30 297,265,639 -50,000 87.7496 338,765,987 2011-06-30
2746 2011-06-29 297,315,639 -22,000 87.7643 338,765,987 2011-05-31
2747 2011-06-28 297,337,639 -240,000 87.7708 338,765,987 2011-05-31
2748 2011-06-27 297,577,639 -68,000 87.8417 338,765,987 2011-05-31
2749 2011-06-24 297,645,639 76,000 87.8617 338,765,987 2011-05-31
2750 2011-06-23 297,569,639 130,000 87.8393 338,765,987 2011-05-31
2751 2011-06-22 297,439,639 214,000 87.8009 338,765,987 2011-05-31
2752 2011-06-21 297,225,639 10,000 87.7377 338,765,987 2011-05-31
2753 2011-06-20 297,215,639 108,800 87.7348 338,765,987 2011-05-31
2754 2011-06-17 297,106,839 54,700 87.7027 338,765,987 2011-05-31
2755 2011-06-16 297,052,139 -8,000 87.6865 338,765,987 2011-05-31
2756 2011-06-15 297,060,139 43,967 87.6889 338,765,987 2011-05-31
2757 2011-06-14 297,016,172 98,000 87.6759 338,765,987 2011-05-31
2758 2011-06-13 296,918,172 132,000 87.6470 338,765,987 2011-05-31
2759 2011-06-10 296,786,172 0 87.6080 338,765,987 2011-05-31
2760 2011-06-09 296,786,172 0 87.6080 338,765,987 2011-05-31
2761 2011-06-08 296,786,172 0 87.6080 338,765,987 2011-05-31
2762 2011-06-07 296,786,172 210,000 87.6080 338,765,987 2011-05-31
2763 2011-06-03 296,576,172 68,000 87.5460 338,765,987 2011-05-31
2764 2011-06-02 296,508,172 0 87.5260 338,765,987 2011-05-31
2765 2011-06-01 296,508,172 20,000 87.5260 338,765,987 2011-05-31
2766 2011-05-31 296,488,172 -643 87.5201 338,765,987 2011-05-31
2767 2011-05-30 296,488,815 56,000 87.5202 338,765,987 2011-04-30
2768 2011-05-27 296,432,815 -4,000 87.5037 338,765,987 2011-04-30
2769 2011-05-26 296,436,815 -18,000 87.5049 338,765,987 2011-04-30
2770 2011-05-25 296,454,815 -18,000 87.5102 338,765,987 2011-04-30
2771 2011-05-24 296,472,815 -42,000 87.5155 338,765,987 2011-04-30
2772 2011-05-23 296,514,815 -4,000 87.5279 338,765,987 2011-04-30
2773 2011-05-20 296,518,815 0 87.5291 338,765,987 2011-04-30
2774 2011-05-19 296,518,815 -4,000 87.5291 338,765,987 2011-04-30
2775 2011-05-18 296,522,815 84,000 87.5303 338,765,987 2011-04-30
2776 2011-05-17 296,438,815 12,000 87.5055 338,765,987 2011-04-30
2777 2011-05-16 296,426,815 64,000 87.5019 338,765,987 2011-04-30
2778 2011-05-13 296,362,815 -16,000 87.4830 338,765,987 2011-04-30
2779 2011-05-12 296,378,815 458,600 87.4878 338,765,987 2011-04-30
2780 2011-05-11 295,920,215 158,000 87.3524 338,765,987 2011-04-30
2781 2011-05-09 295,762,215 0 87.3058 338,765,987 2011-04-30
2782 2011-05-06 295,762,215 -110,343 87.3058 338,765,987 2011-04-30
2783 2011-05-05 295,872,558 -66,629 87.3383 338,765,987 2011-04-30
2784 2011-05-04 295,939,187 -60,040 87.3580 338,765,987 2011-04-30
2785 2011-05-03 295,999,227 -162,000 87.3757 338,765,987 2011-04-30
2786 2011-04-29 296,161,227 30,000 87.4235 338,765,987 2011-03-31
2787 2011-04-28 296,131,227 20,000 87.4147 338,765,987 2011-03-31
2788 2011-04-27 296,111,227 284,371 87.4088 338,765,987 2011-03-31
2789 2011-04-26 295,826,856 -78,000 87.3248 338,765,987 2011-03-31
2790 2011-04-21 295,904,856 110,000 87.3479 338,765,987 2011-03-31
2791 2011-04-20 295,794,856 0 87.3154 338,765,987 2011-03-31
2792 2011-04-19 295,794,856 26,000 87.3154 338,765,987 2011-03-31
2793 2011-04-18 295,768,856 22,000 87.3077 338,765,987 2011-03-31
2794 2011-04-15 295,746,856 0 87.3012 338,765,987 2011-03-31
2795 2011-04-14 295,746,856 11,910 87.3012 338,765,987 2011-03-31
2796 2011-04-13 295,734,946 0 87.2977 338,765,987 2011-03-31
2797 2011-04-12 295,734,946 60,000 87.2977 338,765,987 2011-03-31
2798 2011-04-11 295,674,946 -70,000 87.2800 338,765,987 2011-03-31
2799 2011-04-08 295,744,946 -29,314 87.3007 338,765,987 2011-03-31
2800 2011-04-07 295,774,260 0 87.3093 338,765,987 2011-03-31
2801 2011-04-06 295,774,260 -16,842 87.3093 338,765,987 2011-03-31
2802 2011-04-04 295,791,102 0 87.3143 338,765,987 2011-03-31
2803 2011-04-01 295,791,102 -102,000 87.3143 338,765,987 2011-03-31
2804 2011-03-31 295,893,102 0 87.3444 338,765,987 2011-03-31
2805 2011-03-30 295,893,102 -30,000 87.3444 338,765,987 2011-02-28
2806 2011-03-29 295,923,102 0 87.3533 338,765,987 2011-02-28
2807 2011-03-28 295,923,102 -66,000 87.3533 338,765,987 2011-02-28
2808 2011-03-25 295,989,102 0 87.3727 338,765,987 2011-02-28
2809 2011-03-24 295,989,102 -4 87.3727 338,765,987 2011-02-28
2810 2011-03-23 295,989,106 20,000 87.3727 338,765,987 2011-02-28
2811 2011-03-22 295,969,106 -24,000 87.3668 338,765,987 2011-02-28
2812 2011-03-21 295,993,106 40,000 87.3739 338,765,987 2011-02-28
2813 2011-03-18 295,953,106 14,000 87.3621 338,765,987 2011-02-28
2814 2011-03-17 295,939,106 4,000 87.3580 338,765,987 2011-02-28
2815 2011-03-16 295,935,106 48,000 87.3568 338,765,987 2011-02-28
2816 2011-03-15 295,887,106 -28,000 87.3426 338,765,987 2011-02-28
2817 2011-03-14 295,915,106 -320,000 87.3509 338,765,987 2011-02-28
2818 2011-03-11 296,235,106 -38,000 87.4454 338,765,987 2011-02-28
2819 2011-03-10 296,273,106 -22,000 87.4566 338,765,987 2011-02-28
2820 2011-03-09 296,295,106 -80,000 87.4631 338,765,987 2011-02-28
2821 2011-03-08 296,375,106 -127,894 87.4867 338,765,987 2011-02-28
2822 2011-03-07 296,503,000 -28,000 87.5244 338,765,987 2011-02-28
2823 2011-03-04 296,531,000 -76,000 87.5327 338,765,987 2011-02-28
2824 2011-03-03 296,607,000 -40,000 87.5551 338,765,987 2011-02-28
2825 2011-03-02 296,647,000 -88,789 87.5669 338,765,987 2011-02-28
2826 2011-03-01 296,735,789 0 87.5931 338,765,987 2011-02-28
2827 2011-02-28 296,735,789 -34,000 87.5931 338,765,987 2011-02-28
2828 2011-02-25 296,769,789 -7 87.6032 338,765,987 2011-01-31
2829 2011-02-24 296,769,796 0 87.6032 338,765,987 2011-01-31
2830 2011-02-23 296,769,796 -40,000 87.6032 338,765,987 2011-01-31
2831 2011-02-22 296,809,796 0 87.6150 338,765,987 2011-01-31
2832 2011-02-21 296,809,796 0 87.6150 338,765,987 2011-01-31
2833 2011-02-18 296,809,796 24,000 87.6150 338,765,987 2011-01-31
2834 2011-02-17 296,785,796 70,000 87.6079 338,765,987 2011-01-31
2835 2011-02-16 296,715,796 -68,000 87.5872 338,765,987 2011-01-31
2836 2011-02-15 296,783,796 -40,000 87.6073 338,765,987 2011-01-31
2837 2011-02-14 296,823,796 0 87.6191 338,765,987 2011-01-31
2838 2011-02-11 296,823,796 -40,000 87.6191 338,765,987 2011-01-31
2839 2011-02-10 296,863,796 0 87.6309 338,765,987 2011-01-31
2840 2011-02-09 296,863,796 -212,000 87.6309 338,765,987 2011-01-31
2841 2011-02-08 297,075,796 38,000 87.6935 338,765,987 2011-01-31
2842 2011-02-07 297,037,796 42,000 87.6823 338,765,987 2011-01-31
2843 2011-02-02 296,995,796 0 87.6699 338,765,987 2011-01-31
2844 2011-02-01 296,995,796 -20,000 87.6699 338,765,987 2011-01-31
2845 2011-01-31 297,015,796 0 87.6758 338,765,987 2011-01-31
2846 2011-01-28 297,015,796 -10,000 87.6758 338,765,987 2010-12-31
2847 2011-01-27 297,025,796 0 87.6788 338,765,987 2010-12-31
2848 2011-01-26 297,025,796 -66,000 87.6788 338,765,987 2010-12-31
2849 2011-01-25 297,091,796 0 87.6982 338,765,987 2010-12-31
2850 2011-01-24 297,091,796 -26,000 87.6982 338,765,987 2010-12-31
2851 2011-01-21 297,117,796 10,000 87.7059 338,765,987 2010-12-31
2852 2011-01-20 297,107,796 -30,000 87.7030 338,765,987 2010-12-31
2853 2011-01-19 297,137,796 30,800 87.7118 338,765,987 2010-12-31
2854 2011-01-18 297,106,996 -12,983 87.7027 338,765,987 2010-12-31
2855 2011-01-17 297,119,979 -6,000 87.7066 338,765,987 2010-12-31
2856 2011-01-14 297,125,979 -60,000 87.7083 338,765,987 2010-12-31
2857 2011-01-13 297,185,979 146,998 87.7260 338,765,987 2010-12-31
2858 2011-01-12 297,038,981 -16,000 87.6826 338,765,987 2010-12-31
2859 2011-01-11 297,054,981 -2,000 87.6874 338,765,987 2010-12-31
2860 2011-01-10 297,056,981 -21,819 87.6880 338,765,987 2010-12-31
2861 2011-01-07 297,078,800 -62,000 87.6944 338,765,987 2010-12-31
2862 2011-01-06 297,140,800 30,000 87.7127 338,765,987 2010-12-31
2863 2011-01-05 297,110,800 -800 87.7038 338,765,987 2010-12-31
2864 2011-01-04 297,111,600 0 87.7041 338,765,987 2010-12-31
2865 2011-01-03 297,111,600 10,000 87.7041 338,765,987 2010-12-31
2866 2010-12-31 297,101,600 0 87.7011 338,765,987 2010-12-31
2867 2010-12-30 297,101,600 0 87.7011 338,765,987 2010-11-30
2868 2010-12-29 297,101,600 -2,000 87.7011 338,765,987 2010-11-30
2869 2010-12-28 297,103,600 0 87.7017 338,765,987 2010-11-30
2870 2010-12-24 297,103,600 0 87.7017 338,765,987 2010-11-30
2871 2010-12-23 297,103,600 0 87.7017 338,765,987 2010-11-30
2872 2010-12-22 297,103,600 0 87.7017 338,765,987 2010-11-30
2873 2010-12-21 297,103,600 -78,000 87.7017 338,765,987 2010-11-30
2874 2010-12-20 297,181,600 0 87.7247 338,765,987 2010-11-30
2875 2010-12-17 297,181,600 -48,000 87.7247 338,765,987 2010-11-30
2876 2010-12-16 297,229,600 800 87.7389 338,765,987 2010-11-30
2877 2010-12-15 297,228,800 10,000 87.7387 338,765,987 2010-11-30
2878 2010-12-14 297,218,800 2,000 87.7357 338,765,987 2010-11-30
2879 2010-12-13 297,216,800 -2,000 87.7351 338,765,987 2010-11-30
2880 2010-12-10 297,218,800 -9,225 87.7357 338,765,987 2010-11-30
2881 2010-12-09 297,228,025 0 87.7384 338,765,987 2010-11-30
2882 2010-12-08 297,228,025 -100,000 87.7384 338,765,987 2010-11-30
2883 2010-12-07 297,328,025 -8,629 87.7680 338,765,987 2010-11-30
2884 2010-12-06 297,336,654 10,000 87.7705 338,765,987 2010-11-30
2885 2010-12-03 297,326,654 0 87.7676 338,765,987 2010-11-30
2886 2010-12-02 297,326,654 38,000 87.7676 338,765,987 2010-11-30
2887 2010-12-01 297,288,654 120 87.7563 338,765,987 2010-11-30
2888 2010-11-30 297,288,534 11,500 87.7563 338,765,987 2010-11-30
2889 2010-11-29 297,277,034 0 87.7529 338,765,987 2010-10-31
2890 2010-11-26 297,277,034 -56,000 87.7529 338,765,987 2010-10-31
2891 2010-11-25 297,333,034 -40,000 87.7694 338,765,987 2010-10-31
2892 2010-11-24 297,373,034 34,000 87.7813 338,765,987 2010-10-31
2893 2010-11-23 297,339,034 -84,000 87.7712 338,765,987 2010-10-31
2894 2010-11-22 297,423,034 -10,000 87.7960 338,765,987 2010-10-31
2895 2010-11-19 297,433,034 30,000 87.7990 338,765,987 2010-10-31
2896 2010-11-18 297,403,034 -132,000 87.7901 338,765,987 2010-10-31
2897 2010-11-17 297,535,034 -124,858 87.8291 338,765,987 2010-10-31
2898 2010-11-16 297,659,892 118,392 87.8659 338,765,987 2010-10-31
2899 2010-11-15 297,541,500 -95,863 87.8310 338,765,987 2010-10-31
2900 2010-11-12 297,637,363 -120,000 87.8593 338,765,987 2010-10-31
2901 2010-11-11 297,757,363 0 87.8947 338,765,987 2010-10-31
2902 2010-11-10 297,757,363 -10,000 87.8947 338,765,987 2010-10-31
2903 2010-11-09 297,767,363 70,000 87.8977 338,765,987 2010-10-31
2904 2010-11-08 297,697,363 -49,543 87.8770 338,765,987 2010-10-31
2905 2010-11-05 297,746,906 3,428 87.8916 338,765,987 2010-10-31
2906 2010-11-04 297,743,478 0 87.8906 338,765,987 2010-10-31
2907 2010-11-03 297,743,478 0 87.8906 338,765,987 2010-10-31
2908 2010-11-02 297,743,478 0 87.8906 338,765,987 2010-10-31
2909 2010-11-01 297,743,478 104,000 87.8906 338,765,987 2010-10-31
2910 2010-10-29 297,639,478 -146,000 87.8599 338,765,987 2010-09-30
2911 2010-10-28 297,785,478 52,000 87.9030 338,765,987 2010-09-30
2912 2010-10-27 297,733,478 0 87.8877 338,765,987 2010-09-30
2913 2010-10-26 297,733,478 0 87.8877 338,765,987 2010-09-30
2914 2010-10-25 297,733,478 -36,000 87.8877 338,765,987 2010-09-30
2915 2010-10-22 297,769,478 30,000 87.8983 338,765,987 2010-09-30
2916 2010-10-21 297,739,478 -20,000 87.8894 338,765,987 2010-09-30
2917 2010-10-20 297,759,478 0 87.8953 338,765,987 2010-09-30
2918 2010-10-19 297,759,478 -20,000 87.8953 338,765,987 2010-09-30
2919 2010-10-18 297,779,478 81,942 87.9012 338,765,987 2010-09-30
2920 2010-10-15 297,697,536 11,428 87.8770 338,765,987 2010-09-30
2921 2010-10-14 297,686,108 0 87.8737 338,765,987 2010-09-30
2922 2010-10-13 297,686,108 -66,743 87.8737 338,765,987 2010-09-30
2923 2010-10-12 297,752,851 -191,715 87.8934 338,765,987 2010-09-30
2924 2010-10-11 297,944,566 457 87.9500 338,765,987 2010-09-30
2925 2010-10-08 297,944,109 -1,600 87.9498 338,765,987 2010-09-30
2926 2010-10-07 297,945,709 30,000 87.9503 338,765,987 2010-09-30
2927 2010-10-06 297,915,709 0 87.9414 338,765,987 2010-09-30
2928 2010-10-05 297,915,709 38,000 87.9414 338,765,987 2010-09-30
2929 2010-10-04 297,877,709 0 87.9302 338,765,987 2010-09-30
2930 2010-09-30 297,877,709 86,000 87.9302 338,765,987 2010-09-30
2931 2010-09-29 297,791,709 -92,000 87.9048 338,765,987 2010-08-31
2932 2010-09-28 297,883,709 48,000 87.9320 338,765,987 2010-08-31
2933 2010-09-27 297,835,709 0 87.9178 338,765,987 2010-08-31
2934 2010-09-24 297,835,709 -10,000 87.9178 338,765,987 2010-08-31
2935 2010-09-22 297,845,709 10,914 87.9208 338,765,987 2010-08-31
2936 2010-09-21 297,834,795 20,000 87.9176 338,765,987 2010-08-31
2937 2010-09-20 297,814,795 0 87.9117 338,765,987 2010-08-31
2938 2010-09-17 297,814,795 10,000 87.9117 338,765,987 2010-08-31
2939 2010-09-16 297,804,795 0 87.9087 338,765,987 2010-08-31
2940 2010-09-15 297,804,795 2,457 87.9087 338,765,987 2010-08-31
2941 2010-09-14 297,802,338 0 87.9080 338,765,987 2010-08-31
2942 2010-09-13 297,802,338 0 87.9080 338,765,987 2010-08-31
2943 2010-09-10 297,802,338 8,000 87.9080 338,765,987 2010-08-31
2944 2010-09-09 297,794,338 48,000 87.9056 338,765,987 2010-08-31
2945 2010-09-08 297,746,338 -286 87.8914 338,765,987 2010-08-31
2946 2010-09-07 297,746,624 -2,000 87.8915 338,765,987 2010-08-31
2947 2010-09-06 297,748,624 0 87.8921 338,765,987 2010-08-31
2948 2010-09-03 297,748,624 0 87.8921 338,765,987 2010-08-31
2949 2010-09-02 297,748,624 -34,000 87.8921 338,765,987 2010-08-31
2950 2010-09-01 297,782,624 1,371 87.9022 338,765,987 2010-08-31
2951 2010-08-31 297,781,253 -2,000 87.9018 338,765,987 2010-08-31
2952 2010-08-30 297,783,253 6,019 87.9023 338,765,987 2010-07-31
2953 2010-08-27 297,777,234 -200,000 87.9006 338,765,987 2010-07-31
2954 2010-08-26 297,977,234 0 87.9596 338,765,987 2010-07-31
2955 2010-08-25 297,977,234 -2,000 87.9596 338,765,987 2010-07-31
2956 2010-08-24 297,979,234 301 87.9602 338,765,987 2010-07-31
2957 2010-08-23 297,978,933 0 87.9601 338,765,987 2010-07-31
2958 2010-08-20 297,978,933 -22,000 87.9601 338,765,987 2010-07-31
2959 2010-08-19 298,000,933 0 87.9666 338,765,987 2010-07-31
2960 2010-08-18 298,000,933 -12,000 87.9666 338,765,987 2010-07-31
2961 2010-08-17 298,012,933 -47,587 87.9701 338,765,987 2010-07-31
2962 2010-08-16 298,060,520 0 87.9842 338,765,987 2010-07-31
2963 2010-08-13 298,060,520 0 87.9842 338,765,987 2010-07-31
2964 2010-08-12 298,060,520 -56,000 87.9842 338,765,987 2010-07-31
2965 2010-08-11 298,116,520 8,000 88.0007 338,765,987 2010-07-31
2966 2010-08-10 298,108,520 -50,000 87.9984 338,765,987 2010-07-31
2967 2010-08-09 298,158,520 117,314 88.0131 338,765,987 2010-07-31
2968 2010-08-06 298,041,206 0 87.9785 338,765,987 2010-07-31
2969 2010-08-05 298,041,206 -26,000 87.9785 338,765,987 2010-07-31
2970 2010-08-04 298,067,206 -9,067 87.9862 338,765,987 2010-07-31
2971 2010-08-03 298,076,273 90,000 87.9888 338,765,987 2010-07-31
2972 2010-08-02 297,986,273 -31,543 87.9623 338,765,987 2010-07-31
2973 2010-07-30 298,017,816 -32,000 87.9716 338,765,987 2010-06-30
2974 2010-07-29 298,049,816 -2,000 87.9810 338,765,987 2010-06-30
2975 2010-07-28 298,051,816 -13,086 87.9816 338,765,987 2010-06-30
2976 2010-07-27 298,064,902 -26,000 87.9855 338,765,987 2010-06-30
2977 2010-07-26 298,090,902 -50,000 87.9932 338,765,987 2010-06-30
2978 2010-07-23 298,140,902 -19,860 88.0079 338,765,987 2010-06-30
2979 2010-07-22 298,160,762 -20,000 88.0138 338,765,987 2010-06-30
2980 2010-07-21 298,180,762 -6,000 88.0197 338,765,987 2010-06-30
2981 2010-07-20 298,186,762 0 88.0215 338,765,987 2010-06-30
2982 2010-07-19 298,186,762 26,457 88.0215 338,765,987 2010-06-30
2983 2010-07-16 298,160,305 151,000 88.0136 338,765,987 2010-06-30
2984 2010-07-15 298,009,305 40,000 87.9691 338,765,987 2010-06-30
2985 2010-07-14 297,969,305 -10,000 87.9573 338,765,987 2010-06-30
2986 2010-07-13 297,979,305 -12,000 87.9602 338,765,987 2010-06-30
2987 2010-07-12 297,991,305 -26,000 87.9638 338,765,987 2010-06-30
2988 2010-07-09 298,017,305 -32,000 87.9714 338,765,987 2010-06-30
2989 2010-07-08 298,049,305 -82,000 87.9809 338,765,987 2010-06-30
2990 2010-07-07 298,131,305 10,000 88.0051 338,765,987 2010-06-30
2991 2010-07-06 298,121,305 -5,086 88.0021 338,765,987 2010-06-30
2992 2010-07-05 298,126,391 -20,000 88.0036 338,765,987 2010-06-30
2993 2010-07-02 298,146,391 6,000 88.0095 338,765,987 2010-06-30
2994 2010-06-30 298,140,391 -22,000 88.0078 338,765,987 2010-06-30
2995 2010-06-29 298,162,391 -30,000 88.0143 338,765,987 2010-05-31
2996 2010-06-28 298,192,391 -22,000 88.0231 338,765,987 2010-05-31
2997 2010-06-25 298,214,391 -90,000 88.0296 338,765,987 2010-05-31
2998 2010-06-24 298,304,391 52,000 88.0562 338,765,987 2010-05-31
2999 2010-06-23 298,252,391 -20,000 88.0408 338,765,987 2010-05-31
3000 2010-06-22 298,272,391 24,571 88.0467 338,765,987 2010-05-31
3001 2010-06-21 298,247,820 60,000 88.0395 338,765,987 2010-05-31
3002 2010-06-18 298,187,820 30,662 88.0218 338,765,987 2010-05-31
3003 2010-06-17 298,157,158 0 88.0127 338,765,987 2010-05-31
3004 2010-06-15 298,157,158 -10,000 88.0127 338,765,987 2010-05-31
3005 2010-06-14 298,167,158 -24,000 88.0157 338,765,987 2010-05-31
3006 2010-06-11 298,191,158 0 88.0228 338,765,987 2010-05-31
3007 2010-06-10 298,191,158 0 88.0228 338,765,987 2010-05-31
3008 2010-06-09 298,191,158 -20,000 88.0228 338,765,987 2010-05-31
3009 2010-06-08 298,211,158 0 88.0287 338,765,987 2010-05-31
3010 2010-06-07 298,211,158 12,285 88.0287 338,765,987 2010-05-31
3011 2010-06-04 298,198,873 0 88.0250 338,765,987 2010-05-31
3012 2010-06-03 298,198,873 0 88.0250 338,765,987 2010-05-31
3013 2010-06-02 298,198,873 20,000 88.0250 338,765,987 2010-05-31
3014 2010-06-01 298,178,873 0 88.0191 338,765,987 2010-05-31
3015 2010-05-31 298,178,873 22,285 88.0191 338,765,987 2010-05-31
3016 2010-05-28 298,156,588 -169,000 88.0126 338,765,987 2010-04-30
3017 2010-05-27 298,325,588 0 88.0624 338,765,987 2010-04-30
3018 2010-05-26 298,325,588 22,000 88.0624 338,765,987 2010-04-30
3019 2010-05-25 298,303,588 -80,000 88.0559 338,765,987 2010-04-30
3020 2010-05-24 298,383,588 0 88.0796 338,765,987 2010-04-30
3021 2010-05-20 298,383,588 -20,000 88.0796 338,765,987 2010-04-30
3022 2010-05-19 298,403,588 -10,000 88.0855 338,765,987 2010-04-30
3023 2010-05-18 298,413,588 2,342 88.0884 338,765,987 2010-04-30
3024 2010-05-17 298,411,246 0 88.0877 338,765,987 2010-04-30
3025 2010-05-14 298,411,246 -30,000 88.0877 338,765,987 2010-04-30
3026 2010-05-13 298,441,246 11,663 88.0966 338,765,987 2010-04-30
3027 2010-05-12 298,429,583 -32,000 88.0931 338,765,987 2010-04-30
3028 2010-05-11 298,461,583 -122,000 88.1026 338,765,987 2010-04-30
3029 2010-05-10 298,583,583 16,000 88.1386 338,765,987 2010-04-30
3030 2010-05-07 298,567,583 -6,000 88.1339 338,765,987 2010-04-30
3031 2010-05-06 298,573,583 -106,000 88.1356 338,765,987 2010-04-30
3032 2010-05-05 298,679,583 -60,000 88.1669 338,765,987 2010-04-30
3033 2010-05-04 298,739,583 14,000 88.1846 338,765,987 2010-04-30
3034 2010-05-03 298,725,583 0 88.1805 338,765,987 2010-04-30
3035 2010-04-30 298,725,583 482 88.1805 338,765,987 2010-04-30
3036 2010-04-29 298,725,101 -11,500 88.1804 338,765,987 2010-03-31
3037 2010-04-28 298,736,601 -90,000 88.1838 338,765,987 2010-03-31
3038 2010-04-27 298,826,601 0 88.2103 338,765,987 2010-03-31
3039 2010-04-26 298,826,601 0 88.2103 338,765,987 2010-03-31
3040 2010-04-23 298,826,601 0 88.2103 338,765,987 2010-03-31
3041 2010-04-22 298,826,601 -28,000 88.2103 338,765,987 2010-03-31
3042 2010-04-21 298,854,601 -44,000 88.2186 338,765,987 2010-03-31
3043 2010-04-20 298,898,601 20,000 88.2316 338,765,987 2010-03-31
3044 2010-04-19 298,878,601 -14,000 88.2257 338,765,987 2010-03-31
3045 2010-04-16 298,892,601 30,000 88.2298 338,765,987 2010-03-31
3046 2010-04-15 298,862,601 9,960 88.2210 338,765,987 2010-03-31
3047 2010-04-14 298,852,641 -48,000 88.2180 338,765,987 2010-03-31
3048 2010-04-13 298,900,641 -9,400 88.2322 338,765,987 2010-03-31
3049 2010-04-12 298,910,041 -10,500 88.2350 338,765,987 2010-03-31
3050 2010-04-09 298,920,541 0 88.2381 338,765,987 2010-03-31
3051 2010-04-08 298,920,541 55,341 88.2381 338,765,987 2010-03-31
3052 2010-04-07 298,865,200 -12,000 88.2217 338,765,987 2010-03-31
3053 2010-04-01 298,877,200 0 88.2253 338,765,987 2010-03-31
3054 2010-03-31 298,877,200 20,000 88.2253 338,765,987 2010-03-31
3055 2010-03-30 298,857,200 84,000 88.2194 338,765,987 2010-02-28
3056 2010-03-29 298,773,200 0 88.1946 338,765,987 2010-02-28
3057 2010-03-26 298,773,200 803 88.1946 338,765,987 2010-02-28
3058 2010-03-25 298,772,397 -17,143 88.1943 338,765,987 2010-02-28
3059 2010-03-24 298,789,540 68,000 88.1994 338,765,987 2010-02-28
3060 2010-03-23 298,721,540 52,000 88.1793 338,765,987 2010-02-28
3061 2010-03-22 298,669,540 20,000 88.1640 338,765,987 2010-02-28
3062 2010-03-19 298,649,540 0 88.1581 338,765,987 2010-02-28
3063 2010-03-18 298,649,540 0 88.1581 338,765,987 2010-02-28
3064 2010-03-17 298,649,540 0 88.1581 338,765,987 2010-02-28
3065 2010-03-16 298,649,540 24,000 88.1581 338,765,987 2010-02-28
3066 2010-03-15 298,625,540 72,000 88.1510 338,765,987 2010-02-28
3067 2010-03-12 298,553,540 0 88.1297 338,765,987 2010-02-28
3068 2010-03-11 298,553,540 10,000 88.1297 338,765,987 2010-02-28
3069 2010-03-10 298,543,540 -1,644 88.1268 338,765,987 2010-02-28
3070 2010-03-09 298,545,184 0 88.1273 338,765,987 2010-02-28
3071 2010-03-08 298,545,184 24,080 88.1273 338,765,987 2010-02-28
3072 2010-03-05 298,521,104 46,000 88.1202 338,765,987 2010-02-28
3073 2010-03-04 298,475,104 0 88.1066 338,765,987 2010-02-28
3074 2010-03-03 298,475,104 2,000 88.1066 338,765,987 2010-02-28
3075 2010-03-02 298,473,104 58,000 88.1060 338,765,987 2010-02-28
3076 2010-03-01 298,415,104 2,000 88.0889 338,765,987 2010-02-28
3077 2010-02-26 298,413,104 0 88.0883 338,765,987 2010-01-31
3078 2010-02-25 298,413,104 -80,000 88.0883 338,765,987 2010-01-31
3079 2010-02-24 298,493,104 181 88.1119 338,765,987 2010-01-31
3080 2010-02-23 298,492,923 -26,000 88.1118 338,765,987 2010-01-31
3081 2010-02-22 298,518,923 0 88.1195 338,765,987 2010-01-31
3082 2010-02-19 298,518,923 18,419 88.1195 338,765,987 2010-01-31
3083 2010-02-18 298,500,504 54,000 88.1141 338,765,987 2010-01-31
3084 2010-02-17 298,446,504 0 88.0981 338,765,987 2010-01-31
3085 2010-02-12 298,446,504 0 88.0981 338,765,987 2010-01-31
3086 2010-02-11 298,446,504 -48,000 88.0981 338,765,987 2010-01-31
3087 2010-02-10 298,494,504 0 88.1123 338,765,987 2010-01-31
3088 2010-02-09 298,494,504 0 88.1123 338,765,987 2010-01-31
3089 2010-02-08 298,494,504 0 88.1123 338,765,987 2010-01-31
3090 2010-02-05 298,494,504 -4,000 88.1123 338,765,987 2010-01-31
3091 2010-02-04 298,498,504 50,000 88.1135 338,765,987 2010-01-31
3092 2010-02-03 298,448,504 0 88.0987 338,765,987 2010-01-31
3093 2010-02-02 298,448,504 0 88.0987 338,765,987 2010-01-31
3094 2010-02-01 298,448,504 20,000 88.0987 338,765,987 2010-01-31
3095 2010-01-29 298,428,504 2,000 88.0928 338,765,987 2009-12-31
3096 2010-01-28 298,426,504 0 88.0922 338,765,987 2009-12-31
3097 2010-01-27 298,426,504 0 88.0922 338,765,987 2009-12-31
3098 2010-01-26 298,426,504 -120,000 88.0922 338,765,987 2009-12-31
3099 2010-01-25 298,546,504 0 88.1277 338,765,987 2009-12-31
3100 2010-01-22 298,546,504 0 88.1277 338,765,987 2009-12-31
3101 2010-01-21 298,546,504 0 88.1277 338,765,987 2009-12-31
3102 2010-01-20 298,546,504 0 88.1277 338,765,987 2009-12-31
3103 2010-01-19 298,546,504 0 88.1277 338,765,987 2009-12-31
3104 2010-01-18 298,546,504 0 88.1277 338,765,987 2009-12-31
3105 2010-01-15 298,546,504 0 88.1277 338,765,987 2009-12-31
3106 2010-01-14 298,546,504 -60,000 88.1277 338,765,987 2009-12-31
3107 2010-01-13 298,606,504 -20,000 88.1454 338,765,987 2009-12-31
3108 2010-01-12 298,626,504 0 88.1513 338,765,987 2009-12-31
3109 2010-01-11 298,626,504 0 88.1513 338,765,987 2009-12-31
3110 2010-01-08 298,626,504 -26,000 88.1513 338,765,987 2009-12-31
3111 2010-01-07 298,652,504 50,000 88.1589 338,765,987 2009-12-31
3112 2010-01-06 298,602,504 0 88.1442 338,765,987 2009-12-31
3113 2010-01-05 298,602,504 0 88.1442 338,765,987 2009-12-31
3114 2010-01-04 298,602,504 0 88.1442 338,765,987 2009-12-31
3115 2009-12-31 298,602,504 -914 88.1442 338,765,987 2009-12-31
3116 2009-12-30 298,603,418 15 88.1445 338,765,987 2009-11-30
3117 2009-12-29 298,603,403 2,000 88.1444 338,765,987 2009-11-30
3118 2009-12-28 298,601,403 0 88.1439 338,765,987 2009-11-30
3119 2009-12-24 298,601,403 0 88.1439 338,765,987 2009-11-30
3120 2009-12-23 298,601,403 0 88.1439 338,765,987 2009-11-30
3121 2009-12-22 298,601,403 4,346 88.1439 338,765,987 2009-11-30
3122 2009-12-21 298,597,057 8,000 88.1426 338,765,987 2009-11-30
3123 2009-12-18 298,589,057 0 88.1402 338,765,987 2009-11-30
3124 2009-12-17 298,589,057 0 88.1402 338,765,987 2009-11-30
3125 2009-12-16 298,589,057 -22,000 88.1402 338,765,987 2009-11-30
3126 2009-12-15 298,611,057 4,000 88.1467 338,765,987 2009-11-30
3127 2009-12-14 298,607,057 0 88.1455 338,765,987 2009-11-30
3128 2009-12-11 298,607,057 0 88.1455 338,765,987 2009-11-30
3129 2009-12-10 298,607,057 0 88.1455 338,765,987 2009-11-30
3130 2009-12-09 298,607,057 56,000 88.1455 338,765,987 2009-11-30
3131 2009-12-08 298,551,057 14,285 88.1290 338,765,987 2009-11-30
3132 2009-12-07 298,536,772 0 88.1248 338,765,987 2009-11-30
3133 2009-12-04 298,536,772 2,285 88.1248 338,765,987 2009-11-30
3134 2009-12-03 298,534,487 0 88.1241 338,765,987 2009-11-30
3135 2009-12-02 298,534,487 583,585 88.1241 338,765,987 2009-11-30
3136 2009-12-01 297,950,902 0 87.9518 338,765,987 2009-11-30
3137 2009-11-30 297,950,902 0 87.9518 338,765,987 2009-11-30
3138 2009-11-27 297,950,902 -44,000 87.9518 338,765,987 2009-10-31
3139 2009-11-26 297,994,902 23,662 87.9648 338,765,987 2009-10-31
3140 2009-11-25 297,971,240 1,457 87.9578 338,765,987 2009-10-31
3141 2009-11-24 297,969,783 -4,000 87.9574 338,765,987 2009-10-31
3142 2009-11-23 297,973,783 -2,000 87.9586 338,765,987 2009-10-31
3143 2009-11-20 297,975,783 0 87.9592 338,765,987 2009-10-31
3144 2009-11-19 297,975,783 -5,086 87.9592 338,765,987 2009-10-31
3145 2009-11-18 297,980,869 -629 87.9607 338,765,987 2009-10-31
3146 2009-11-17 297,981,498 -2,000 87.9609 338,765,987 2009-10-31
3147 2009-11-16 297,983,498 0 87.9615 338,765,987 2009-10-31
3148 2009-11-13 297,983,498 20,914 87.9615 338,765,987 2009-10-31
3149 2009-11-12 297,962,584 -20,629 87.9553 338,765,987 2009-10-31
3150 2009-11-11 297,983,213 0 87.9614 338,765,987 2009-10-31
3151 2009-11-10 297,983,213 -3,086 87.9614 338,765,987 2009-10-31
3152 2009-11-09 297,986,299 -6,000 87.9623 338,765,987 2009-10-31
3153 2009-11-06 297,992,299 52,000 87.9641 338,765,987 2009-10-31
3154 2009-11-05 297,940,299 40,469 87.9487 338,765,987 2009-10-31
3155 2009-11-04 297,899,830 1 87.9368 338,765,987 2009-10-31
3156 2009-11-03 297,899,829 10,000 87.9368 338,765,987 2009-10-31
3157 2009-11-02 297,889,829 -100,172 87.9338 338,765,987 2009-10-31
3158 2009-10-30 297,990,001 6,000 87.9634 338,765,987 2009-09-30
3159 2009-10-29 297,984,001 20,000 87.9616 338,765,987 2009-09-30
3160 2009-10-28 297,964,001 93,142 87.9557 338,765,987 2009-09-30
3161 2009-10-27 297,870,859 20,000 87.9282 338,765,987 2009-09-30
3162 2009-10-23 297,850,859 0 87.9223 338,765,987 2009-09-30
3163 2009-10-22 297,850,859 182,285 87.9223 338,765,987 2009-09-30
3164 2009-10-21 297,668,574 0 87.8685 338,765,987 2009-09-30
3165 2009-10-20 297,668,574 -100,000 87.8685 338,765,987 2009-09-30
3166 2009-10-19 297,768,574 -50,000 87.8980 338,765,987 2009-09-30
3167 2009-10-16 297,818,574 2,000 87.9128 338,765,987 2009-09-30
3168 2009-10-15 297,816,574 -20,000 87.9122 338,765,987 2009-09-30
3169 2009-10-14 297,836,574 -22,000 87.9181 338,765,987 2009-09-30
3170 2009-10-13 297,858,574 -6,000 87.9246 338,765,987 2009-09-30
3171 2009-10-12 297,864,574 -20,000 87.9264 338,765,987 2009-09-30
3172 2009-10-09 297,884,574 -30,000 87.9323 338,765,987 2009-09-30
3173 2009-10-08 297,914,574 6,000 87.9411 338,765,987 2009-09-30
3174 2009-10-07 297,908,574 2,457 87.9393 338,765,987 2009-09-30
3175 2009-10-06 297,906,117 -500 87.9386 338,765,987 2009-09-30
3176 2009-10-05 297,906,617 -20,000 87.9388 338,765,987 2009-09-30
3177 2009-10-02 297,926,617 -10,000 87.9447 338,765,987 2009-09-30
3178 2009-09-30 297,936,617 0 87.9476 338,765,987 2009-09-30
3179 2009-09-29 297,936,617 457 87.9476 338,765,987 2009-08-31
3180 2009-09-28 297,936,160 -38,000 87.9475 338,765,987 2009-08-31
3181 2009-09-25 297,974,160 0 87.9587 338,765,987 2009-08-31
3182 2009-09-24 297,974,160 0 87.9587 338,765,987 2009-08-31
3183 2009-09-23 297,974,160 72,809 87.9587 338,765,987 2009-08-31
3184 2009-09-22 297,901,351 0 87.9372 338,765,987 2009-08-31
3185 2009-09-21 297,901,351 6,000 87.9372 338,765,987 2009-08-31
3186 2009-09-18 297,895,351 -4,000 87.9354 338,765,987 2009-08-31
3187 2009-09-17 297,899,351 -2,000 87.9366 338,765,987 2009-08-31
3188 2009-09-16 297,901,351 0 87.9372 338,765,987 2009-08-31
3189 2009-09-15 297,901,351 0 87.9372 338,765,987 2009-08-31
3190 2009-09-14 297,901,351 -2,000 87.9372 338,765,987 2009-08-31
3191 2009-09-11 297,903,351 131,612 87.9378 338,765,987 2009-08-31
3192 2009-09-10 297,771,739 -10,000 87.8989 338,765,987 2009-08-31
3193 2009-09-09 297,781,739 20,000 87.9019 338,765,987 2009-08-31
3194 2009-09-08 297,761,739 0 87.8960 338,765,987 2009-08-31
3195 2009-09-07 297,761,739 -2,000 87.8960 338,765,987 2009-08-31
3196 2009-09-04 297,763,739 0 87.8966 338,765,987 2009-08-31
3197 2009-09-03 297,763,739 0 87.8966 338,765,987 2009-08-31
3198 2009-09-02 297,763,739 -10,000 87.8966 338,765,987 2009-08-31
3199 2009-09-01 297,773,739 -7,715 87.8995 338,765,987 2009-08-31
3200 2009-08-31 297,781,454 30,000 87.9018 338,765,987 2009-08-31
3201 2009-08-28 297,751,454 -28,000 87.8930 338,765,987 2009-07-31
3202 2009-08-27 297,779,454 -20,000 87.9012 338,765,987 2009-07-31
3203 2009-08-26 297,799,454 -22,000 87.9071 338,765,987 2009-07-31
3204 2009-08-25 297,821,454 -8,000 87.9136 338,765,987 2009-07-31
3205 2009-08-24 297,829,454 4,188 87.9160 338,765,987 2009-07-31
3206 2009-08-21 297,825,266 0 87.9147 338,765,987 2009-07-31
3207 2009-08-20 297,825,266 -2,000 87.9147 338,765,987 2009-07-31
3208 2009-08-19 297,827,266 10,000 87.9153 338,765,987 2009-07-31
3209 2009-08-18 297,817,266 -42,000 87.9124 338,765,987 2009-07-31
3210 2009-08-17 297,859,266 451 87.9248 338,765,987 2009-07-31
3211 2009-08-14 297,858,815 -2,000 87.9247 338,765,987 2009-07-31
3212 2009-08-13 297,860,815 -6,000 87.9252 338,765,987 2009-07-31
3213 2009-08-12 297,866,815 0 87.9270 338,765,987 2009-07-31
3214 2009-08-11 297,866,815 -2,000 87.9270 338,765,987 2009-07-31
3215 2009-08-10 297,868,815 10,000 87.9276 338,765,987 2009-07-31
3216 2009-08-07 297,858,815 36,000 87.9247 338,765,987 2009-07-31
3217 2009-08-06 297,822,815 60,000 87.9140 338,765,987 2009-07-31
3218 2009-08-05 297,762,815 0 87.8963 338,765,987 2009-07-31
3219 2009-08-04 297,762,815 14,000 87.8963 338,765,987 2009-07-31
3220 2009-08-03 297,748,815 587,754 87.8922 338,765,987 2009-07-31
3221 2009-07-31 297,161,061 48,000 87.7187 338,765,987 2009-07-31
3222 2009-07-30 297,113,061 -1,892 87.7045 338,765,987 2009-06-30
3223 2009-07-29 297,114,953 156 87.7051 338,765,987 2009-06-30
3224 2009-07-28 297,114,797 10,000 87.7050 338,765,987 2009-06-30
3225 2009-07-27 297,104,797 0 87.7021 338,765,987 2009-06-30
3226 2009-07-24 297,104,797 11,160 87.7021 338,765,987 2009-06-30
3227 2009-07-23 297,093,637 0 87.6988 338,765,987 2009-06-30
3228 2009-07-22 297,093,637 20,000 87.6988 338,765,987 2009-06-30
3229 2009-07-21 297,073,637 88,000 87.6929 338,765,987 2009-06-30
3230 2009-07-20 296,985,637 0 87.6669 338,765,987 2009-06-30
3231 2009-07-17 296,985,637 24,000 87.6669 338,765,987 2009-06-30
3232 2009-07-16 296,961,637 0 87.6598 338,765,987 2009-06-30
3233 2009-07-15 296,961,637 10,000 87.6598 338,765,987 2009-06-30
3234 2009-07-14 296,951,637 80,000 87.6569 338,765,987 2009-06-30
3235 2009-07-13 296,871,637 10,000 87.6332 338,765,987 2009-06-30
3236 2009-07-10 296,861,637 -10,000 87.6303 338,765,987 2009-06-30
3237 2009-07-09 296,871,637 26,000 87.6332 338,765,987 2009-06-30
3238 2009-07-08 296,845,637 -2,000 87.6256 338,765,987 2009-06-30
3239 2009-07-07 296,847,637 0 87.6262 338,765,987 2009-06-30
3240 2009-07-06 296,847,637 -6,000 87.6262 338,765,987 2009-06-30
3241 2009-07-03 296,853,637 -20,000 87.6279 338,765,987 2009-06-30
3242 2009-07-02 296,873,637 6,285 87.6338 338,765,987 2009-06-30
3243 2009-06-30 296,867,352 0 87.6320 338,765,987 2009-06-30
3244 2009-06-29 296,867,352 4,000 87.6320 338,765,987 2009-05-31
3245 2009-06-26 296,863,352 0 87.6308 338,765,987 2009-05-31
3246 2009-06-25 296,863,352 -24,000 87.6308 338,765,987 2009-05-31
3247 2009-06-24 296,887,352 0 87.6379 338,765,987 2009-05-31
3248 2009-06-23 296,887,352 9,200 87.6379 338,765,987 2009-05-31
3249 2009-06-22 296,878,152 -50,000 87.6352 338,765,987 2009-05-31
3250 2009-06-19 296,928,152 0 87.6499 338,765,987 2009-05-31
3251 2009-06-18 296,928,152 -20,000 87.6499 338,765,987 2009-05-31
3252 2009-06-17 296,948,152 8,457 87.6558 338,765,987 2009-05-31
3253 2009-06-16 296,939,695 8,966 87.6533 338,765,987 2009-05-31
3254 2009-06-15 296,930,729 -13,042 87.6507 338,765,987 2009-05-31
3255 2009-06-12 296,943,771 -42,000 87.6545 338,765,987 2009-05-31
3256 2009-06-11 296,985,771 0 87.6669 338,765,987 2009-05-31
3257 2009-06-10 296,985,771 0 87.6669 338,765,987 2009-05-31
3258 2009-06-09 296,985,771 914 87.6669 338,765,987 2009-05-31
3259 2009-06-08 296,984,857 -63,785 87.6667 338,765,987 2009-05-31
3260 2009-06-05 297,048,642 2,800 87.6855 338,765,987 2009-05-31
3261 2009-06-04 297,045,842 0 87.6847 338,765,987 2009-05-31
3262 2009-06-03 297,045,842 -110,000 87.6847 338,765,987 2009-05-31
3263 2009-06-02 297,155,842 12,000 87.7171 338,765,987 2009-05-31
3264 2009-06-01 297,143,842 144,000 87.7136 338,765,987 2009-05-31
3265 2009-05-29 296,999,842 -90,000 87.6711 338,765,987 2009-04-30
3266 2009-05-27 297,089,842 4,000 87.6977 338,765,987 2009-04-30
3267 2009-05-26 297,085,842 -24,000 87.6965 338,765,987 2009-04-30
3268 2009-05-25 297,109,842 2,000 87.7036 338,765,987 2009-04-30
3269 2009-05-22 297,107,842 -12,000 87.7030 338,765,987 2009-04-30
3270 2009-05-21 297,119,842 -140,000 87.7065 338,765,987 2009-04-30
3271 2009-05-20 297,259,842 -8,000 87.7478 338,765,987 2009-04-30
3272 2009-05-19 297,267,842 38,000 87.7502 338,765,987 2009-04-30
3273 2009-05-18 297,229,842 -4,000 87.7390 338,765,987 2009-04-30
3274 2009-05-15 297,233,842 -26,000 87.7402 338,765,987 2009-04-30
3275 2009-05-14 297,259,842 310 87.7478 338,765,987 2009-04-30
3276 2009-05-13 297,259,532 -67,000 87.7478 338,765,987 2009-04-30
3277 2009-05-12 297,326,532 3,865 87.7675 338,765,987 2009-04-30
3278 2009-05-11 297,322,667 -42,000 87.7664 338,765,987 2009-04-30
3279 2009-05-08 297,364,667 12,000 87.7788 338,765,987 2009-04-30
3280 2009-05-07 297,352,667 0 87.7752 338,765,987 2009-04-30
3281 2009-05-06 297,352,667 0 87.7752 338,765,987 2009-04-30
3282 2009-05-05 297,352,667 54,514 87.7752 338,765,987 2009-04-30
3283 2009-05-04 297,298,153 0 87.7592 338,765,987 2009-04-30
3284 2009-04-30 297,298,153 22,000 87.7592 338,765,987 2009-04-30
3285 2009-04-29 297,276,153 502 87.7527 338,765,987 2009-03-31
3286 2009-04-28 297,275,651 2,000 87.7525 338,765,987 2009-03-31
3287 2009-04-27 297,273,651 78,000 87.7519 338,765,987 2009-03-31
3288 2009-04-24 297,195,651 0 87.7289 338,765,987 2009-03-31
3289 2009-04-23 297,195,651 10,000 87.7289 338,765,987 2009-03-31
3290 2009-04-22 297,185,651 10,000 87.7259 338,765,987 2009-03-31
3291 2009-04-21 297,175,651 -176,000 87.7230 338,765,987 2009-03-31
3292 2009-04-20 297,351,651 -4,000 87.7749 338,765,987 2009-03-31
3293 2009-04-17 297,355,651 0 87.7761 338,765,987 2009-03-31
3294 2009-04-16 297,355,651 0 87.7761 338,765,987 2009-03-31
3295 2009-04-15 297,355,651 -80,000 87.7761 338,765,987 2009-03-31
3296 2009-04-14 297,435,651 -80,000 87.7997 338,765,987 2009-03-31
3297 2009-04-09 297,515,651 0 87.8234 338,765,987 2009-03-31
3298 2009-04-08 297,515,651 -4,000 87.8234 338,765,987 2009-03-31
3299 2009-04-07 297,519,651 -40,000 87.8245 338,765,987 2009-03-31
3300 2009-04-06 297,559,651 18,000 87.8363 338,765,987 2009-03-31
3301 2009-04-03 297,541,651 0 87.8310 338,765,987 2009-03-31
3302 2009-04-02 297,541,651 -46,000 87.8310 338,765,987 2009-03-31
3303 2009-04-01 297,587,651 -20,000 87.8446 338,765,987 2009-03-31
3304 2009-03-31 297,607,651 20,000 87.8505 338,765,987 2009-03-31
3305 2009-03-30 297,587,651 40,000 87.8446 338,765,987 2009-02-28
3306 2009-03-27 297,547,651 16,000 87.8328 338,765,987 2009-02-28
3307 2009-03-26 297,531,651 -20,457 87.8281 338,765,987 2009-02-28
3308 2009-03-25 297,552,108 2,000 87.8341 338,765,987 2009-02-28
3309 2009-03-24 297,550,108 -62,000 87.8335 338,765,987 2009-02-28
3310 2009-03-23 297,612,108 60,000 87.8518 338,765,987 2009-02-28
3311 2009-03-20 297,552,108 0 87.8341 338,765,987 2009-02-28
3312 2009-03-19 297,552,108 0 87.8341 338,765,987 2009-02-28
3313 2009-03-18 297,552,108 -56,000 87.8341 338,765,987 2009-02-28
3314 2009-03-17 297,608,108 50,000 87.8506 338,765,987 2009-02-28
3315 2009-03-16 297,558,108 0 87.8359 338,765,987 2009-02-28
3316 2009-03-13 297,558,108 0 87.8359 338,765,987 2009-02-28
3317 2009-03-12 297,558,108 -20,000 87.8359 338,765,987 2009-02-28
3318 2009-03-11 297,578,108 16,000 87.8418 338,765,987 2009-02-28
3319 2009-03-10 297,562,108 66,000 87.8371 338,765,987 2009-02-28
3320 2009-03-09 297,496,108 -2,000 87.8176 338,765,987 2009-02-28
3321 2009-03-06 297,498,108 -30,000 87.8182 338,765,987 2009-02-28
3322 2009-03-05 297,528,108 20,000 87.8270 338,765,987 2009-02-28
3323 2009-03-04 297,508,108 42,000 87.8211 338,765,987 2009-02-28
3324 2009-03-03 297,466,108 10,000 87.8087 338,765,987 2009-02-28
3325 2009-03-02 297,456,108 8,000 87.8058 338,765,987 2009-02-28
3326 2009-02-27 297,448,108 -24,000 87.8034 338,765,987 2009-01-31
3327 2009-02-26 297,472,108 0 87.8105 338,765,987 2009-01-31
3328 2009-02-25 297,472,108 22,000 87.8105 338,765,987 2009-01-31
3329 2009-02-24 297,450,108 0 87.8040 338,765,987 2009-01-31
3330 2009-02-23 297,450,108 -8,000 87.8040 338,765,987 2009-01-31
3331 2009-02-20 297,458,108 -38,000 87.8064 338,765,987 2009-01-31
3332 2009-02-19 297,496,108 -4,000 87.8176 338,765,987 2009-01-31
3333 2009-02-18 297,500,108 0 87.8188 338,765,987 2009-01-31
3334 2009-02-17 297,500,108 10,000 87.8188 338,765,987 2009-01-31
3335 2009-02-16 297,490,108 0 87.8158 338,765,987 2009-01-31
3336 2009-02-13 297,490,108 32,000 87.8158 338,765,987 2009-01-31
3337 2009-02-12 297,458,108 -2,000 87.8064 338,765,987 2009-01-31
3338 2009-02-11 297,460,108 0 87.8070 338,765,987 2009-01-31
3339 2009-02-10 297,460,108 -18,000 87.8070 338,765,987 2009-01-31
3340 2009-02-09 297,478,108 10,000 87.8123 338,765,987 2009-01-31
3341 2009-02-06 297,468,108 -60,000 87.8093 338,765,987 2009-01-31
3342 2009-02-05 297,528,108 0 87.8270 338,765,987 2009-01-31
3343 2009-02-04 297,528,108 14,000 87.8270 338,765,987 2009-01-31
3344 2009-02-03 297,514,108 0 87.8229 338,765,987 2009-01-31
3345 2009-02-02 297,514,108 -30,000 87.8229 338,765,987 2009-01-31
3346 2009-01-30 297,544,108 20,000 87.8318 338,765,987 2008-12-31
3347 2009-01-29 297,524,108 0 87.8259 338,765,987 2008-12-31
3348 2009-01-23 297,524,108 84,000 87.8259 338,765,987 2008-12-31
3349 2009-01-22 297,440,108 -30,000 87.8011 338,765,987 2008-12-31
3350 2009-01-21 297,470,108 -1,788 87.8099 338,765,987 2008-12-31
3351 2009-01-20 297,471,896 -5,793 87.8104 338,765,987 2008-12-31
3352 2009-01-19 297,477,689 0 87.8121 338,765,987 2008-12-31
3353 2009-01-16 297,477,689 18,000 87.8121 338,765,987 2008-12-31
3354 2009-01-15 297,459,689 0 87.8068 338,765,987 2008-12-31
3355 2009-01-14 297,459,689 0 87.8068 338,765,987 2008-12-31
3356 2009-01-13 297,459,689 0 87.8068 338,765,987 2008-12-31
3357 2009-01-12 297,459,689 0 87.8068 338,765,987 2008-12-31
3358 2009-01-09 297,459,689 232,000 87.8068 338,765,987 2008-12-31
3359 2009-01-08 297,227,689 32,000 87.7384 338,765,987 2008-12-31
3360 2009-01-07 297,195,689 64,000 87.7289 338,765,987 2008-12-31
3361 2009-01-06 297,131,689 0 87.7100 338,765,987 2008-12-31
3362 2009-01-05 297,131,689 -32,000 87.7100 338,765,987 2008-12-31
3363 2009-01-02 297,163,689 0 87.7195 338,765,987 2008-12-31
3364 2008-12-30 297,163,689 0 87.7195 338,765,987 2008-11-30
3365 2008-12-29 297,163,689 -6,000 87.7195 338,765,987 2008-11-30
3366 2008-12-23 297,169,689 66,000 87.7212 338,765,987 2008-11-30
3367 2008-12-22 297,103,689 -4,000 87.7017 338,765,987 2008-11-30
3368 2008-12-19 297,107,689 -16,000 87.7029 338,765,987 2008-11-30
3369 2008-12-18 297,123,689 -30,000 87.7077 338,765,987 2008-11-30
3370 2008-12-17 297,153,689 20,000 87.7165 338,765,987 2008-11-30
3371 2008-12-16 297,133,689 -26,000 87.7106 338,765,987 2008-11-30
3372 2008-12-15 297,159,689 -102,000 87.7183 338,765,987 2008-11-30
3373 2008-12-12 297,261,689 12,000 87.7484 338,765,987 2008-11-30
3374 2008-12-11 297,249,689 -94,057 87.7448 338,765,987 2008-11-30
3375 2008-12-10 297,343,746 -7,982 87.7726 338,765,987 2008-11-30
3376 2008-12-09 297,351,728 10,000 87.7750 338,765,987 2008-11-30
3377 2008-12-08 297,341,728 -10,000 87.7720 338,765,987 2008-11-30
3378 2008-12-05 297,351,728 0 87.7750 338,765,987 2008-11-30
3379 2008-12-04 297,351,728 -90,000 87.7750 338,765,987 2008-11-30
3380 2008-12-03 297,441,728 18,000 87.8015 338,765,987 2008-11-30
3381 2008-12-02 297,423,728 -2,000 87.7962 338,765,987 2008-11-30
3382 2008-12-01 297,425,728 -38,000 87.7968 338,765,987 2008-11-30
3383 2008-11-28 297,463,728 0 87.8080 338,765,987 2008-10-31
3384 2008-11-27 297,463,728 -12,000 87.8080 338,765,987 2008-10-31
3385 2008-11-26 297,475,728 0 87.8116 338,765,987 2008-10-31
3386 2008-11-25 297,475,728 -10,000 87.8116 338,765,987 2008-10-31
3387 2008-11-24 297,485,728 0 87.8145 338,765,987 2008-10-31
3388 2008-11-21 297,485,728 0 87.8145 338,765,987 2008-10-31
3389 2008-11-20 297,485,728 -16,000 87.8145 338,765,987 2008-10-31
3390 2008-11-19 297,501,728 -26,000 87.8192 338,765,987 2008-10-31
3391 2008-11-18 297,527,728 0 87.8269 338,765,987 2008-10-31
3392 2008-11-17 297,527,728 0 87.8269 338,765,987 2008-10-31
3393 2008-11-14 297,527,728 -800 87.8269 338,765,987 2008-10-31
3394 2008-11-13 297,528,528 40,000 87.8272 338,765,987 2008-10-31
3395 2008-11-12 297,488,528 0 87.8153 338,765,987 2008-10-31
3396 2008-11-11 297,488,528 -30,000 87.8153 338,765,987 2008-10-31
3397 2008-11-10 297,518,528 -18,000 87.8242 338,765,987 2008-10-31
3398 2008-11-07 297,536,528 2,000 87.8295 338,765,987 2008-10-31
3399 2008-11-06 297,534,528 0 87.8289 338,765,987 2008-10-31
3400 2008-11-05 297,534,528 40,000 87.8289 338,765,987 2008-10-31
3401 2008-11-04 297,494,528 -4,000 87.8171 338,765,987 2008-10-31
3402 2008-11-03 297,498,528 6,000 87.8183 338,765,987 2008-10-31
3403 2008-10-31 297,492,528 0 87.8165 338,765,987 2008-10-31
3404 2008-10-30 297,492,528 -3,308 87.8165 338,765,987 2008-09-30
3405 2008-10-29 297,495,836 -148,000 87.8175 338,765,987 2008-09-30
3406 2008-10-28 297,643,836 0 87.8612 338,765,987 2008-09-30
3407 2008-10-27 297,643,836 2,020 87.8612 338,765,987 2008-09-30
3408 2008-10-24 297,641,816 0 87.8606 338,765,987 2008-09-30
3409 2008-10-23 297,641,816 -16,000 87.8606 338,765,987 2008-09-30
3410 2008-10-22 297,657,816 20,000 87.8653 338,765,987 2008-09-30
3411 2008-10-21 297,637,816 -215,772 87.8594 338,765,987 2008-09-30
3412 2008-10-20 297,853,588 -60,058 87.9231 338,765,987 2008-09-30
3413 2008-10-17 297,913,646 -232,000 87.9408 338,765,987 2008-09-30
3414 2008-10-16 298,145,646 -20,000 88.0093 338,765,987 2008-09-30
3415 2008-10-15 298,165,646 58,000 88.0152 338,765,987 2008-09-30
3416 2008-10-14 298,107,646 72,000 87.9981 338,765,987 2008-09-30
3417 2008-10-13 298,035,646 0 87.9769 338,765,987 2008-09-30
3418 2008-10-10 298,035,646 -28,000 87.9769 338,765,987 2008-09-30
3419 2008-10-09 298,063,646 -14,000 87.9851 338,765,987 2008-09-30
3420 2008-10-08 298,077,646 0 87.9892 338,765,987 2008-09-30
3421 2008-10-06 298,077,646 6,914 87.9892 338,765,987 2008-09-30
3422 2008-10-03 298,070,732 0 87.9872 338,765,987 2008-09-30
3423 2008-10-02 298,070,732 0 87.9872 338,765,987 2008-09-30
3424 2008-09-30 298,070,732 -76,000 87.9872 338,765,987 2008-09-30
3425 2008-09-29 298,146,732 -32,000 88.0096 338,765,987 2008-08-31
3426 2008-09-26 298,178,732 0 88.0191 338,765,987 2008-08-31
3427 2008-09-25 298,178,732 0 88.0191 338,765,987 2008-08-31
3428 2008-09-24 298,178,732 0 88.0191 338,765,987 2008-08-31
3429 2008-09-23 298,178,732 0 88.0191 338,765,987 2008-08-31
3430 2008-09-22 298,178,732 28,400 88.0191 338,765,987 2008-08-31
3431 2008-09-19 298,150,332 0 88.0107 338,765,987 2008-08-31
3432 2008-09-18 298,150,332 -914 88.0107 338,765,987 2008-08-31
3433 2008-09-17 298,151,246 -29,000 88.0110 338,765,987 2008-08-31
3434 2008-09-16 298,180,246 -50,000 88.0195 338,765,987 2008-08-31
3435 2008-09-12 298,230,246 46,000 88.0343 338,765,987 2008-08-31
3436 2008-09-11 298,184,246 2,000 88.0207 338,765,987 2008-08-31
3437 2008-09-10 298,182,246 -6,000 88.0201 338,765,987 2008-08-31
3438 2008-09-09 298,188,246 -8,000 88.0219 338,765,987 2008-08-31
3439 2008-09-08 298,196,246 -2,000 88.0243 338,765,987 2008-08-31
3440 2008-09-05 298,198,246 0 88.0248 338,765,987 2008-08-31
3441 2008-09-04 298,198,246 0 88.0248 338,765,987 2008-08-31
3442 2008-09-03 298,198,246 -2,000 88.0248 338,765,987 2008-08-31
3443 2008-09-02 298,200,246 -10,000 88.0254 338,765,987 2008-08-31
3444 2008-09-01 298,210,246 4,000 88.0284 338,765,987 2008-08-31
3445 2008-08-29 298,206,246 -8,000 88.0272 338,765,987 2008-07-31
3446 2008-08-28 298,214,246 0 88.0296 338,765,987 2008-07-31
3447 2008-08-27 298,214,246 0 88.0296 338,765,987 2008-07-31
3448 2008-08-26 298,214,246 0 88.0296 338,765,987 2008-07-31
3449 2008-08-25 298,214,246 -20,000 88.0296 338,765,987 2008-07-31
3450 2008-08-21 298,234,246 60,000 88.0355 338,765,987 2008-07-31
3451 2008-08-20 298,174,246 0 88.0178 338,765,987 2008-07-31
3452 2008-08-19 298,174,246 -4,000 88.0178 338,765,987 2008-07-31
3453 2008-08-18 298,178,246 0 88.0189 338,765,987 2008-07-31
3454 2008-08-15 298,178,246 0 88.0189 338,765,987 2008-07-31
3455 2008-08-14 298,178,246 6,000 88.0189 338,765,987 2008-07-31
3456 2008-08-13 298,172,246 4,000 88.0172 338,765,987 2008-07-31
3457 2008-08-12 298,168,246 -6,000 88.0160 338,765,987 2008-07-31
3458 2008-08-11 298,174,246 -70,000 88.0178 338,765,987 2008-07-31
3459 2008-08-08 298,244,246 -46,000 88.0384 338,765,987 2008-07-31
3460 2008-08-07 298,290,246 0 88.0520 338,765,987 2008-07-31
3461 2008-08-05 298,290,246 -4,000 88.0520 338,765,987 2008-07-31
3462 2008-08-04 298,294,246 0 88.0532 338,765,987 2008-07-31
3463 2008-08-01 298,294,246 -16,000 88.0532 338,765,987 2008-07-31
3464 2008-07-31 298,310,246 0 88.0579 338,765,987 2008-07-31
3465 2008-07-30 298,310,246 0 88.0579 338,765,987 2008-06-30
3466 2008-07-29 298,310,246 0 88.0579 338,765,987 2008-06-30
3467 2008-07-28 298,310,246 -36,000 88.0579 338,765,987 2008-06-30
3468 2008-07-25 298,346,246 4,000 88.0685 338,765,987 2008-06-30
3469 2008-07-24 298,342,246 0 88.0674 338,765,987 2008-06-30
3470 2008-07-23 298,342,246 9,200 88.0674 338,765,987 2008-06-30
3471 2008-07-22 298,333,046 0 88.0646 338,765,987 2008-06-30
3472 2008-07-21 298,333,046 0 88.0646 338,765,987 2008-06-30
3473 2008-07-18 298,333,046 -6,000 88.0646 338,765,987 2008-06-30
3474 2008-07-17 298,339,046 2,000 88.0664 338,765,987 2008-06-30
3475 2008-07-16 298,337,046 0 88.0658 338,765,987 2008-06-30
3476 2008-07-15 298,337,046 0 88.0658 338,765,987 2008-06-30
3477 2008-07-14 298,337,046 -6,000 88.0658 338,765,987 2008-06-30
3478 2008-07-11 298,343,046 2,480 88.0676 338,765,987 2008-06-30
3479 2008-07-10 298,340,566 42,000 88.0669 338,765,987 2008-06-30
3480 2008-07-09 298,298,566 -10,000 88.0545 338,765,987 2008-06-30
3481 2008-07-08 298,308,566 10,000 88.0574 338,765,987 2008-06-30
3482 2008-07-07 298,298,566 -38,000 88.0545 338,765,987 2008-06-30
3483 2008-07-04 298,336,566 -34,000 88.0657 338,765,987 2008-06-30
3484 2008-07-03 298,370,566 0 88.0757 338,765,987 2008-06-30
3485 2008-07-02 298,370,566 -10,000 88.0757 338,765,987 2008-06-30
3486 2008-06-30 298,380,566 14,000 88.0787 338,765,987 2008-06-30
3487 2008-06-27 298,366,566 10,000 88.0745 338,765,987 2008-05-31
3488 2008-06-26 298,356,566 -40,000 88.0716 338,765,987 2008-05-31
3489 2008-06-25 298,396,566 8,000 88.0834 338,765,987 2008-05-31
3490 2008-06-24 298,388,566 -4,000 88.0810 338,765,987 2008-05-31
3491 2008-06-23 298,392,566 -27,657 88.0822 338,765,987 2008-05-31
3492 2008-06-20 298,420,223 0 88.0904 338,765,987 2008-05-31
3493 2008-06-19 298,420,223 4,000 88.0904 338,765,987 2008-05-31
3494 2008-06-18 298,416,223 -64,000 88.0892 338,765,987 2008-05-31
3495 2008-06-17 298,480,223 -10,000 88.1081 338,765,987 2008-05-31
3496 2008-06-16 298,490,223 52,000 88.1110 338,765,987 2008-05-31
3497 2008-06-13 298,438,223 12,000 88.0957 338,765,987 2008-05-31
3498 2008-06-12 298,426,223 -42,000 88.0921 338,765,987 2008-05-31
3499 2008-06-11 298,468,223 -30,000 88.1045 338,765,987 2008-05-31
3500 2008-06-10 298,498,223 4,000 88.1134 338,765,987 2008-05-31
3501 2008-06-06 298,494,223 -22,000 88.1122 338,765,987 2008-05-31
3502 2008-06-05 298,516,223 -108,000 88.1187 338,765,987 2008-05-31
3503 2008-06-04 298,624,223 -18,000 88.1506 338,765,987 2008-05-31
3504 2008-06-03 298,642,223 0 88.1559 338,765,987 2008-05-31
3505 2008-06-02 298,642,223 -27,232 88.1559 338,765,987 2008-05-31
3506 2008-05-30 298,669,455 0 88.1639 338,765,987 2008-04-30
3507 2008-05-29 298,669,455 -54,000 88.1639 338,765,987 2008-04-30
3508 2008-05-28 298,723,455 6,000 88.1799 338,765,987 2008-04-30
3509 2008-05-27 298,717,455 108,000 88.1781 338,765,987 2008-04-30
3510 2008-05-26 298,609,455 914 88.1462 338,765,987 2008-04-30
3511 2008-05-23 298,608,541 -70,000 88.1460 338,765,987 2008-04-30
3512 2008-05-22 298,678,541 16,000 88.1666 338,765,987 2008-04-30
3513 2008-05-21 298,662,541 -4,000 88.1619 338,765,987 2008-04-30
3514 2008-05-20 298,666,541 -2,000 88.1631 338,765,987 2008-04-30
3515 2008-05-19 298,668,541 -100,000 88.1637 338,765,987 2008-04-30
3516 2008-05-16 298,768,541 -50,000 88.1932 338,765,987 2008-04-30
3517 2008-05-15 298,818,541 -24,000 88.2080 338,765,987 2008-04-30
3518 2008-05-14 298,842,541 -30,800 88.2150 338,765,987 2008-04-30
3519 2008-05-13 298,873,341 18,000 88.2241 338,765,987 2008-04-30
3520 2008-05-09 298,855,341 -24,000 88.2188 338,765,987 2008-04-30
3521 2008-05-08 298,879,341 36,000 88.2259 338,765,987 2008-04-30
3522 2008-05-07 298,843,341 295,657 88.2153 338,765,987 2008-04-30
3523 2008-05-06 298,547,684 -532,000 88.1280 338,765,987 2008-04-30
3524 2008-05-05 299,079,684 72,000 88.2850 338,765,987 2008-04-30
3525 2008-05-02 299,007,684 -108,000 88.2638 338,765,987 2008-04-30
3526 2008-04-30 299,115,684 32 88.2957 338,765,987 2008-04-30
3527 2008-04-29 299,115,652 0 88.2957 338,765,987 2008-03-31
3528 2008-04-28 299,115,652 -10,000 88.2957 338,765,987 2008-03-31
3529 2008-04-25 299,125,652 -2,000 88.2986 338,765,987 2008-03-31
3530 2008-04-24 299,127,652 4,344 88.2992 338,765,987 2008-03-31
3531 2008-04-23 299,123,308 0 88.2979 338,765,987 2008-03-31
3532 2008-04-22 299,123,308 0 88.2979 338,765,987 2008-03-31
3533 2008-04-21 299,123,308 0 88.2979 338,765,987 2008-03-31
3534 2008-04-18 299,123,308 -36,000 88.2979 338,765,987 2008-03-31
3535 2008-04-17 299,159,308 0 88.3085 338,765,987 2008-03-31
3536 2008-04-16 299,159,308 0 88.3085 338,765,987 2008-03-31
3537 2008-04-15 299,159,308 0 88.3085 338,765,987 2008-03-31
3538 2008-04-14 299,159,308 -9,719 88.3085 338,765,987 2008-03-31
3539 2008-04-11 299,169,027 -19,940 88.3114 338,765,987 2008-03-31
3540 2008-04-10 299,188,967 -20,000 88.3173 338,765,987 2008-03-31
3541 2008-04-09 299,208,967 -64,000 88.3232 338,765,987 2008-03-31
3542 2008-04-08 299,272,967 64,000 88.3421 338,765,987 2008-03-31
3543 2008-04-07 299,208,967 -2,000 88.3232 338,765,987 2008-03-31
3544 2008-04-03 299,210,967 4,000 88.3238 338,765,987 2008-03-31
3545 2008-04-02 299,206,967 10,000 88.3226 338,765,987 2008-03-31
3546 2008-04-01 299,196,967 -4,000 88.3197 338,765,987 2008-03-31
3547 2008-03-31 299,200,967 0 88.3208 338,765,987 2008-03-31
3548 2008-03-28 299,200,967 0 88.3208 338,765,987 2008-02-29
3549 2008-03-27 299,200,967 32,000 88.3208 338,765,987 2008-02-29
3550 2008-03-26 299,168,967 -6,000 88.3114 338,765,987 2008-02-29
3551 2008-03-25 299,174,967 -68,000 88.3132 338,765,987 2008-02-29
3552 2008-03-20 299,242,967 -22,000 88.3332 338,765,987 2008-02-29
3553 2008-03-19 299,264,967 0 88.3397 338,765,987 2008-02-29
3554 2008-03-18 299,264,967 -80,000 88.3397 338,765,987 2008-02-29
3555 2008-03-17 299,344,967 2,000 88.3633 338,765,987 2008-02-29
3556 2008-03-14 299,342,967 0 88.3628 338,765,987 2008-02-29
3557 2008-03-13 299,342,967 6,359 88.3628 338,765,987 2008-02-29
3558 2008-03-12 299,336,608 -44,000 88.3609 338,765,987 2008-02-29
3559 2008-03-11 299,380,608 -38,000 88.3739 338,765,987 2008-02-29
3560 2008-03-10 299,418,608 -24,000 88.3851 338,765,987 2008-02-29
3561 2008-03-07 299,442,608 -10,000 88.3922 338,765,987 2008-02-29
3562 2008-03-06 299,452,608 -226,000 88.3951 338,765,987 2008-02-29
3563 2008-03-05 299,678,608 -4,000 88.4618 338,765,987 2008-02-29
3564 2008-03-04 299,682,608 94,000 88.4630 338,765,987 2008-02-29
3565 2008-03-03 299,588,608 -34,000 88.4353 338,765,987 2008-02-29
3566 2008-02-29 299,622,608 40,000 88.4453 338,765,987 2008-02-29
3567 2008-02-28 299,582,608 -32,000 88.4335 338,765,987 2008-01-31
3568 2008-02-27 299,614,608 -70,000 88.4429 338,765,987 2008-01-31
3569 2008-02-26 299,684,608 0 88.4636 338,765,987 2008-01-31
3570 2008-02-25 299,684,608 -30,000 88.4636 338,765,987 2008-01-31
3571 2008-02-22 299,714,608 4,000 88.4725 338,765,987 2008-01-31
3572 2008-02-21 299,710,608 693 88.4713 338,765,987 2008-01-31
3573 2008-02-20 299,709,915 -6,000 88.4711 338,765,987 2008-01-31
3574 2008-02-19 299,715,915 10,000 88.4728 338,765,987 2008-01-31
3575 2008-02-18 299,705,915 6,343 88.4699 338,765,987 2008-01-31
3576 2008-02-15 299,699,572 52,000 88.4680 338,765,987 2008-01-31
3577 2008-02-14 299,647,572 0 88.4527 338,765,987 2008-01-31
3578 2008-02-13 299,647,572 -10,000 88.4527 338,765,987 2008-01-31
3579 2008-02-12 299,657,572 -41,453 88.4556 338,765,987 2008-01-31
3580 2008-02-11 299,699,025 -12,000 88.4679 338,765,987 2008-01-31
3581 2008-02-06 299,711,025 0 88.4714 338,765,987 2008-01-31
3582 2008-02-05 299,711,025 0 88.4714 338,765,987 2008-01-31
3583 2008-02-04 299,711,025 -16,000 88.4714 338,765,987 2008-01-31
3584 2008-02-01 299,727,025 -38,743 88.4761 338,765,987 2008-01-31
3585 2008-01-31 299,765,768 -10,000 88.4876 338,765,987 2008-01-31
3586 2008-01-30 299,775,768 -168,190 88.4905 338,765,987 2007-12-31
3587 2008-01-29 299,943,958 174,000 88.5402 338,765,987 2007-12-31
3588 2008-01-28 299,769,958 106,000 88.4888 338,765,987 2007-12-31
3589 2008-01-25 299,663,958 488,091 88.4575 338,765,987 2007-12-31
3590 2008-01-24 299,175,867 56,000 88.3134 338,765,987 2007-12-31
3591 2008-01-23 299,119,867 -32,000 88.2969 338,765,987 2007-12-31
3592 2008-01-22 299,151,867 32,000 88.3063 338,765,987 2007-12-31
3593 2008-01-21 299,119,867 0 88.2969 338,765,987 2007-12-31
3594 2008-01-18 299,119,867 0 88.2969 338,765,987 2007-12-31
3595 2008-01-17 299,119,867 0 88.2969 338,765,987 2007-12-31
3596 2008-01-16 299,119,867 0 88.2969 338,765,987 2007-12-31
3597 2008-01-15 299,119,867 52,000 88.2969 338,765,987 2007-12-31
3598 2008-01-14 299,067,867 3,657 88.2816 338,765,987 2007-12-31
3599 2008-01-11 299,064,210 0 88.2805 338,765,987 2007-12-31
3600 2008-01-10 299,064,210 21,800 88.2805 338,765,987 2007-12-31
3601 2008-01-09 299,042,410 42,914 88.2740 338,765,987 2007-12-31
3602 2008-01-08 298,999,496 40,000 88.2614 338,765,987 2007-12-31
3603 2008-01-07 298,959,496 5,865 88.2496 338,765,987 2007-12-31
3604 2008-01-04 298,953,631 16,000 88.2478 338,765,987 2007-12-31
3605 2008-01-03 298,937,631 66,000 88.2431 338,765,987 2007-12-31
3606 2008-01-02 298,871,631 -16,000 88.2236 338,765,987 2007-12-31
3607 2007-12-31 298,887,631 0 88.2283 338,765,987 2007-12-31
3608 2007-12-28 298,887,631 54,000 88.2283 338,765,987 2007-11-30
3609 2007-12-27 298,833,631 -2,000 88.2124 338,765,987 2007-11-30
3610 2007-12-24 298,835,631 0 88.2130 338,765,987 2007-11-30
3611 2007-12-21 298,835,631 -2,000 88.2130 338,765,987 2007-11-30
3612 2007-12-20 298,837,631 -40,000 88.2136 338,765,987 2007-11-30
3613 2007-12-19 298,877,631 42,000 88.2254 338,765,987 2007-11-30
3614 2007-12-18 298,835,631 18,000 88.2130 338,765,987 2007-11-30
3615 2007-12-17 298,817,631 12,000 88.2077 338,765,987 2007-11-30
3616 2007-12-14 298,805,631 0 88.2041 338,765,987 2007-11-30
3617 2007-12-13 298,805,631 128,000 88.2041 338,765,987 2007-11-30
3618 2007-12-12 298,677,631 -130,000 88.1664 338,765,987 2007-11-30
3619 2007-12-11 298,807,631 -14,903 88.2047 338,765,987 2007-11-30
3620 2007-12-10 298,822,534 -58,000 88.2091 338,765,987 2007-11-30
3621 2007-12-07 298,880,534 -66,000 88.2263 338,765,987 2007-11-30
3622 2007-12-06 298,946,534 -60,000 88.2457 338,765,987 2007-11-30
3623 2007-12-05 299,006,534 30,000 88.2634 338,765,987 2007-11-30
3624 2007-12-04 298,976,534 2,000 88.2546 338,765,987 2007-11-30
3625 2007-12-03 298,974,534 -22,000 88.2540 338,765,987 2007-11-30
3626 2007-11-30 298,996,534 -4,000 88.2605 338,765,987 2007-11-30
3627 2007-11-29 299,000,534 -1,020,000 88.2617 338,765,987 2007-10-31
3628 2007-11-28 300,020,534 -94,000 88.5628 338,765,987 2007-10-31
3629 2007-11-27 300,114,534 18,000 88.5905 338,765,987 2007-10-31
3630 2007-11-26 300,096,534 30,914 88.5852 338,765,987 2007-10-31
3631 2007-11-23 300,065,620 -305,543 88.5761 338,765,987 2007-10-31
3632 2007-11-22 300,371,163 -80,000 88.6663 338,765,987 2007-10-31
3633 2007-11-21 300,451,163 38,000 88.6899 338,765,987 2007-10-31
3634 2007-11-20 300,413,163 -14,000 88.6787 338,765,987 2007-10-31
3635 2007-11-19 300,427,163 -186,000 88.6828 338,765,987 2007-10-31
3636 2007-11-16 300,613,163 -36,000 88.7377 338,765,987 2007-10-31
3637 2007-11-15 300,649,163 62,000 88.7483 338,765,987 2007-10-31
3638 2007-11-14 300,587,163 -26,000 88.7300 338,765,987 2007-10-31
3639 2007-11-13 300,613,163 -152,000 88.7377 338,765,987 2007-10-31
3640 2007-11-12 300,765,163 -161,911 88.7826 338,765,987 2007-10-31
3641 2007-11-09 300,927,074 -86,629 88.8304 338,765,987 2007-10-31
3642 2007-11-08 301,013,703 -35,909 88.8559 338,765,987 2007-10-31
3643 2007-11-07 301,049,612 -221,944 88.8665 338,765,987 2007-10-31
3644 2007-11-06 301,271,556 -8,629 88.9321 338,765,987 2007-10-31
3645 2007-11-05 301,280,185 -41,560 88.9346 338,765,987 2007-10-31
3646 2007-11-02 301,321,745 20,629 88.9469 338,765,987 2007-10-31
3647 2007-11-01 301,301,116 97,428 88.9408 338,765,987 2007-10-31
3648 2007-10-31 301,203,688 -64,492 88.9120 338,765,987 2007-10-31
3649 2007-10-30 301,268,180 -170,000 88.9311 338,765,987 2007-09-30
3650 2007-10-29 301,438,180 54,457 88.9812 338,765,987 2007-09-30
3651 2007-10-26 301,383,723 -7,258 88.9652 338,765,987 2007-09-30
3652 2007-10-25 301,390,981 -55,797 88.9673 338,765,987 2007-09-30
3653 2007-10-24 301,446,778 18,000 88.9838 338,765,987 2007-09-30
3654 2007-10-23 301,428,778 210,828 88.9785 338,765,987 2007-09-30
3655 2007-10-22 301,217,950 -19,086 88.9162 338,765,987 2007-09-30
3656 2007-10-18 301,237,036 55,005 88.9219 338,765,987 2007-09-30
3657 2007-10-17 301,182,031 33,449 88.9056 338,765,987 2007-09-30
3658 2007-10-16 301,148,582 -84,127 88.8958 338,765,987 2007-09-30
3659 2007-10-15 301,232,709 -96,000 88.9206 338,765,987 2007-09-30
3660 2007-10-12 301,328,709 32,506 88.9489 338,765,987 2007-09-30
3661 2007-10-11 301,296,203 110,370 88.9393 338,765,987 2007-09-30
3662 2007-10-10 301,185,833 -48,000 88.9068 338,765,987 2007-09-30
3663 2007-10-09 301,233,833 -289,715 88.9209 338,765,987 2007-09-30
3664 2007-10-08 301,523,548 -138,629 89.0064 338,765,987 2007-09-30
3665 2007-10-05 301,662,177 12,018 89.0474 338,765,987 2007-09-30
3666 2007-10-04 301,650,159 86,914 89.0438 338,765,987 2007-09-30
3667 2007-10-03 301,563,245 10,457 89.0182 338,765,987 2007-09-30
3668 2007-10-02 301,552,788 -49,000 89.0151 338,765,987 2007-09-30
3669 2007-09-28 301,601,788 -54,000 89.0295 338,765,987 2007-08-31
3670 2007-09-27 301,655,788 134,000 89.0455 338,765,987 2007-08-31
3671 2007-09-25 301,521,788 -172,888 89.0059 338,765,987 2007-08-31
3672 2007-09-24 301,694,676 -100,629 89.0570 338,765,987 2007-08-31
3673 2007-09-21 301,795,305 10,751 89.0867 338,765,987 2007-08-31
3674 2007-09-20 301,784,554 -12,800 89.0835 338,765,987 2007-08-31
3675 2007-09-19 301,797,354 222,597 89.0873 338,765,987 2007-08-31
3676 2007-09-18 301,574,757 116,568 89.0216 338,765,987 2007-08-31
3677 2007-09-17 301,458,189 -167,642 88.9871 338,765,987 2007-08-31
3678 2007-09-14 301,625,831 17,225 89.0366 338,765,987 2007-08-31
3679 2007-09-13 301,608,606 235,397 89.0315 338,765,987 2007-08-31
3680 2007-09-12 301,373,209 0 88.9621 338,765,987 2007-08-31
3681 2007-09-11 301,373,209 0 88.9621 338,765,987 2007-08-31
3682 2007-09-10 301,373,209 0 88.9621 338,765,987 2007-08-31
3683 2007-09-07 301,373,209 0 88.9621 338,765,987 2007-08-31
3684 2007-09-06 301,373,209 603 88.9621 338,765,987 2007-08-31
3685 2007-09-05 301,372,606 0 88.9619 338,765,987 2007-08-31
3686 2007-09-04 301,372,606 0 88.9619 338,765,987 2007-08-31
3687 2007-09-03 301,372,606 0 88.9619 338,765,987 2007-08-31
3688 2007-08-31 301,372,606 -32,000 88.9619 338,765,987 2007-08-31
3689 2007-08-30 301,404,606 117,457 88.9713 338,765,987 2007-07-31
3690 2007-08-29 301,287,149 4,000 88.9367 338,765,987 2007-07-31
3691 2007-08-28 301,283,149 10,914 88.9355 338,765,987 2007-07-31
3692 2007-08-27 301,272,235 58,457 88.9323 338,765,987 2007-07-31
3693 2007-08-24 301,213,778 196,914 88.9150 338,765,987 2007-07-31
3694 2007-08-23 301,016,864 40,000 88.8569 338,765,987 2007-07-31
3695 2007-08-22 300,976,864 116,914 88.8451 338,765,987 2007-07-31
3696 2007-08-21 300,859,950 114,000 88.8106 338,765,987 2007-07-31
3697 2007-08-20 300,745,950 30,000 88.7769 338,765,987 2007-07-31
3698 2007-08-17 300,715,950 -1,978 88.7680 338,765,987 2007-07-31
3699 2007-08-16 300,717,928 -137,229 88.7686 338,765,987 2007-07-31
3700 2007-08-15 300,855,157 238,000 88.8091 338,765,987 2007-07-31
3701 2007-08-14 300,617,157 -94,153 88.7389 338,765,987 2007-07-31
3702 2007-08-13 300,711,310 -168,846 88.7667 338,765,987 2007-07-31
3703 2007-08-10 300,880,156 163,378 88.8165 338,765,987 2007-07-31
3704 2007-08-09 300,716,778 2,240 88.7683 338,765,987 2007-07-31
3705 2007-08-08 300,714,538 -148,000 88.7676 338,765,987 2007-07-31
3706 2007-08-07 300,862,538 17,657 88.8113 338,765,987 2007-07-31
3707 2007-08-06 300,844,881 -26,000 88.8061 338,765,987 2007-07-31
3708 2007-08-03 300,870,881 0 88.8138 338,765,987 2007-07-31
3709 2007-08-02 300,870,881 -20,172 88.8138 338,765,987 2007-07-31
3710 2007-08-01 300,891,053 2,285 88.8197 338,765,987 2007-07-31
3711 2007-07-31 300,888,768 0 88.8191 338,765,987 2007-07-31
3712 2007-07-30 300,888,768 2,488 88.8191 338,765,987 2007-06-30
3713 2007-07-27 300,886,280 457 88.8183 338,765,987 2007-06-30
3714 2007-07-26 300,885,823 -14,629 88.8182 338,765,987 2007-06-30
3715 2007-07-25 300,900,452 0 88.8225 338,765,987 2007-06-30
3716 2007-07-24 300,900,452 11,896 88.8225 338,765,987 2007-06-30
3717 2007-07-23 300,888,556 6,856 88.8190 338,765,987 2007-06-30
3718 2007-07-20 300,881,700 2,000 88.8170 338,765,987 2007-06-30
3719 2007-07-19 300,879,700 -48,000 88.8164 338,765,987 2007-06-30
3720 2007-07-18 300,927,700 -256,629 88.8306 338,765,987 2007-06-30
3721 2007-07-17 301,184,329 26,514 88.9063 338,765,987 2007-06-30
3722 2007-07-16 301,157,815 3,000 88.8985 338,765,987 2007-06-30
3723 2007-07-13 301,154,815 22,914 88.8976 338,765,987 2007-06-30
3724 2007-07-12 301,131,901 -92,709 88.8908 338,765,987 2007-06-30
3725 2007-07-11 301,224,610 28,000 88.9182 338,765,987 2007-06-30
3726 2007-07-10 301,196,610 -23,603 88.9099 338,765,987 2007-06-30
3727 2007-07-09 301,220,213 8,914 88.9169 338,765,987 2007-06-30
3728 2007-07-06 301,211,299 2,451 88.9143 338,765,987 2007-06-30
3729 2007-07-05 301,208,848 -24,000 88.9135 338,765,987 2007-06-30
3730 2007-07-04 301,232,848 0 88.9206 338,765,987 2007-06-30
3731 2007-07-03 301,232,848 -46,397 88.9206 338,765,987 2007-06-30
3732 2007-06-29 301,279,245 -4,397 88.9343 338,765,987 2007-05-31
3733 2007-06-28 301,283,642 199,801,631 88.9356 338,765,987 2007-05-31
3734 2007-06-27 101,482,011 42,491 29.9564 338,765,987 2007-05-31
3735 2007-06-26 101,439,520 29.9438 338,765,987 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top