Lerthai Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00112  1972-12-06  2021-01-20  2022-08-15
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1995-03-27 200 23,000 HKD 115.000 - -
2 1995-03-24 840 93,750 HKD 111.607 - -
3 1995-02-06 600 78,000 HKD 130.000 - -
4 1995-01-26 400 52,500 HKD 131.250 - -
5 1995-01-25 1,000 131,500 HKD 131.500 - -
6 1995-01-16 1,000 136,600 HKD 136.600 - -
7 1995-01-12 2,000 277,500 HKD 138.750 - -
8 1995-01-10 1,600 225,250 HKD 140.781 - -
9 1995-01-09 3,000 420,000 HKD 140.000 - -
10 1995-01-06 1,200 171,500 HKD 142.917 - -
11 1995-01-05 2,000 289,000 HKD 144.500 - -
12 1994-12-30 3,200 472,250 HKD 147.578 - -
13 1994-12-29 1,400 202,500 HKD 144.643 - -
14 1994-12-23 1,000 146,400 HKD 146.400 - -
15 1994-12-22 1,000 142,500 HKD 142.500 - -
16 1994-12-21 1,000 135,000 HKD 135.000 - -
17 1994-12-19 3,000 408,500 HKD 136.167 - -
18 1994-12-16 4,000 553,000 HKD 138.250 - -
19 1994-12-15 4,000 531,500 HKD 132.875 - -
20 1994-12-14 6,000 800,750 HKD 133.458 - -
21 1994-12-13 3,280 438,700 HKD 133.750 - -
22 1994-12-12 1,240 170,500 HKD 137.500 - -
23 1994-12-09 400 56,000 HKD 140.000 - -
24 1994-12-08 1,800 257,000 HKD 142.778 - -
25 1994-12-07 2,400 351,500 HKD 146.458 - -
26 1994-12-06 1,600 235,500 HKD 147.188 - -
27 1994-12-05 2,080 311,250 HKD 149.639 - -
28 1994-10-20 2,000 301,000 HKD 150.500 - -
29 1994-09-22 600 101,700 HKD 169.500 - -
30 1994-09-19 1,200 205,500 HKD 171.250 - -
31 1994-09-14 200 34,500 HKD 172.500 - -
32 1994-09-09 840 144,900 HKD 172.500 - -
33 1994-09-08 1,680 289,200 HKD 172.143 - -
34 1994-06-08 1,000 169,000 HKD 169.000 - -
35 1994-06-07 1,600 271,000 HKD 169.375 - -
36 1994-06-06 1,720 287,700 HKD 167.267 - -
37 1994-06-03 1,600 270,000 HKD 168.750 - -
38 1994-06-02 480 79,600 HKD 165.833 - -
39 1994-06-01 1,360 226,100 HKD 166.250 - -
40 1994-05-31 1,000 166,750 HKD 166.750 - -
41 1994-05-27 1,800 300,500 HKD 166.944 - -
42 1994-05-23 2,000 330,000 HKD 165.000 - -
43 1994-05-18 2,000 350,000 HKD 175.000 - -
44 1994-05-06 4,400 730,000 HKD 165.909 - -
45 1994-05-05 440 74,000 HKD 168.182 - -
46 1994-05-04 4,136 699,000 HKD 169.004 - -
47 1994-04-29 1,760 311,500 HKD 176.989 - -
48 1994-04-28 836 148,200 HKD 177.273 - -
49 1994-04-27 2,860 504,250 HKD 176.311 - -
50 1994-04-26 2,860 504,500 HKD 176.399 - -
51 1994-04-25 4,840 857,500 HKD 177.169 - -
52 1994-04-22 2,860 508,500 HKD 177.797 - -
53 1994-04-21 220 39,500 HKD 179.545 - -
54 1994-04-20 10,824 1,921,300 HKD 177.504 - -
55 1994-04-19 2,640 468,000 HKD 177.273 - -
56 1993-03-02 220 22,400 HKD 101.818 - -
57 1993-02-26 2,860 286,000 HKD 100.000 - -
58 1993-02-25 4,840 469,800 HKD 97.066 - -
59 1993-02-24 880 77,600 HKD 88.182 - -
Total 119,796 18,260,950 HKD 152.434

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top