Pine Care Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01989 | 2017-02-15 | 2022-10-28 | 2024-03-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-02-28 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 2 | 2024-02-27 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 3 | 2024-02-26 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 4 | 2024-02-23 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 5 | 2024-02-22 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 6 | 2024-02-21 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 7 | 2024-02-20 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 8 | 2024-02-19 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 9 | 2024-02-16 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 10 | 2024-02-15 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 11 | 2024-02-14 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 12 | 2024-02-09 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 13 | 2024-02-08 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 14 | 2024-02-07 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 15 | 2024-02-06 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 16 | 2024-02-05 | 22,022,004 | 0 | 2.4391 | 902,880,000 | 2024-01-31 |
| 17 | 2024-02-02 | 22,022,004 | -506,974,000 | 2.4391 | 902,880,000 | 2024-01-31 |
| 18 | 2024-02-01 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2024-01-31 |
| 19 | 2024-01-31 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2024-01-31 |
| 20 | 2024-01-30 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 21 | 2024-01-29 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 22 | 2024-01-26 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 23 | 2024-01-25 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 24 | 2024-01-24 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 25 | 2024-01-23 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 26 | 2024-01-22 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 27 | 2024-01-19 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 28 | 2024-01-18 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 29 | 2024-01-17 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 30 | 2024-01-16 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 31 | 2024-01-15 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 32 | 2024-01-12 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 33 | 2024-01-11 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 34 | 2024-01-10 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 35 | 2024-01-09 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 36 | 2024-01-08 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 37 | 2024-01-05 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 38 | 2024-01-04 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 39 | 2024-01-03 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 40 | 2024-01-02 | 528,996,004 | 0 | 58.5898 | 902,880,000 | 2023-12-31 |
| 41 | 2023-12-29 | 528,996,004 | -36,000 | 58.5898 | 902,880,000 | 2023-11-30 |
| 42 | 2023-12-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 43 | 2023-12-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 44 | 2023-12-22 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 45 | 2023-12-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 46 | 2023-12-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 47 | 2023-12-19 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 48 | 2023-12-18 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 49 | 2023-12-15 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 50 | 2023-12-14 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 51 | 2023-12-13 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 52 | 2023-12-12 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 53 | 2023-12-11 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 54 | 2023-12-08 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 55 | 2023-12-07 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 56 | 2023-12-06 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 57 | 2023-12-05 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 58 | 2023-12-04 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 59 | 2023-12-01 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 60 | 2023-11-30 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-11-30 |
| 61 | 2023-11-29 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 62 | 2023-11-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 63 | 2023-11-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 64 | 2023-11-24 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 65 | 2023-11-23 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 66 | 2023-11-22 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 67 | 2023-11-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 68 | 2023-11-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 69 | 2023-11-17 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 70 | 2023-11-16 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 71 | 2023-11-15 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 72 | 2023-11-14 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 73 | 2023-11-13 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 74 | 2023-11-10 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 75 | 2023-11-09 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 76 | 2023-11-08 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 77 | 2023-11-07 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 78 | 2023-11-06 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 79 | 2023-11-03 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 80 | 2023-11-02 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 81 | 2023-11-01 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 82 | 2023-10-31 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-10-31 |
| 83 | 2023-10-30 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 84 | 2023-10-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 85 | 2023-10-26 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 86 | 2023-10-25 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 87 | 2023-10-24 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 88 | 2023-10-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 89 | 2023-10-19 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 90 | 2023-10-18 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 91 | 2023-10-17 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 92 | 2023-10-16 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 93 | 2023-10-13 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 94 | 2023-10-12 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 95 | 2023-10-11 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 96 | 2023-10-10 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 97 | 2023-10-09 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 98 | 2023-10-06 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 99 | 2023-10-05 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 100 | 2023-10-04 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 101 | 2023-10-03 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-09-30 |
| 102 | 2023-09-29 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 103 | 2023-09-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 104 | 2023-09-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 105 | 2023-09-26 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 106 | 2023-09-25 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 107 | 2023-09-22 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 108 | 2023-09-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 109 | 2023-09-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 110 | 2023-09-19 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 111 | 2023-09-18 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 112 | 2023-09-15 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 113 | 2023-09-14 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 114 | 2023-09-13 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 115 | 2023-09-12 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 116 | 2023-09-11 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 117 | 2023-09-07 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 118 | 2023-09-06 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 119 | 2023-09-05 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 120 | 2023-09-04 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 121 | 2023-08-31 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-08-31 |
| 122 | 2023-08-30 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 123 | 2023-08-29 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 124 | 2023-08-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 125 | 2023-08-25 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 126 | 2023-08-24 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 127 | 2023-08-23 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 128 | 2023-08-22 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 129 | 2023-08-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 130 | 2023-08-18 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 131 | 2023-08-17 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 132 | 2023-08-16 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 133 | 2023-08-15 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 134 | 2023-08-14 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 135 | 2023-08-11 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 136 | 2023-08-10 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 137 | 2023-08-09 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 138 | 2023-08-08 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 139 | 2023-08-07 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 140 | 2023-08-04 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 141 | 2023-08-03 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 142 | 2023-08-02 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 143 | 2023-08-01 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 144 | 2023-07-31 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-07-31 |
| 145 | 2023-07-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 146 | 2023-07-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 147 | 2023-07-26 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 148 | 2023-07-25 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 149 | 2023-07-24 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 150 | 2023-07-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 151 | 2023-07-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 152 | 2023-07-19 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 153 | 2023-07-18 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 154 | 2023-07-14 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 155 | 2023-07-13 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 156 | 2023-07-12 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 157 | 2023-07-11 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 158 | 2023-07-10 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 159 | 2023-07-07 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 160 | 2023-07-06 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 161 | 2023-07-05 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 162 | 2023-07-04 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 163 | 2023-07-03 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 164 | 2023-06-30 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-06-30 |
| 165 | 2023-06-29 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 166 | 2023-06-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 167 | 2023-06-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 168 | 2023-06-26 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 169 | 2023-06-23 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 170 | 2023-06-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 171 | 2023-06-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 172 | 2023-06-19 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 173 | 2023-06-16 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 174 | 2023-06-15 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 175 | 2023-06-14 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 176 | 2023-06-13 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 177 | 2023-06-12 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 178 | 2023-06-09 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 179 | 2023-06-08 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 180 | 2023-06-07 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 181 | 2023-06-06 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 182 | 2023-06-05 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 183 | 2023-06-02 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 184 | 2023-06-01 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 185 | 2023-05-31 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-05-31 |
| 186 | 2023-05-30 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 187 | 2023-05-29 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 188 | 2023-05-25 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 189 | 2023-05-24 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 190 | 2023-05-23 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 191 | 2023-05-22 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 192 | 2023-05-19 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 193 | 2023-05-18 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 194 | 2023-05-17 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 195 | 2023-05-16 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 196 | 2023-05-15 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 197 | 2023-05-12 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 198 | 2023-05-11 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 199 | 2023-05-10 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 200 | 2023-05-09 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 201 | 2023-05-08 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 202 | 2023-05-05 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 203 | 2023-05-04 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 204 | 2023-05-03 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 205 | 2023-05-02 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-04-30 |
| 206 | 2023-04-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 207 | 2023-04-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 208 | 2023-04-26 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 209 | 2023-04-25 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 210 | 2023-04-24 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 211 | 2023-04-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 212 | 2023-04-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 213 | 2023-04-19 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 214 | 2023-04-18 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 215 | 2023-04-17 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 216 | 2023-04-14 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 217 | 2023-04-13 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 218 | 2023-04-12 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 219 | 2023-04-11 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 220 | 2023-04-06 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 221 | 2023-04-04 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 222 | 2023-04-03 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 223 | 2023-03-31 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-03-31 |
| 224 | 2023-03-30 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 225 | 2023-03-29 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 226 | 2023-03-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 227 | 2023-03-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 228 | 2023-03-24 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 229 | 2023-03-23 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 230 | 2023-03-22 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 231 | 2023-03-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 232 | 2023-03-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 233 | 2023-03-17 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 234 | 2023-03-16 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 235 | 2023-03-15 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 236 | 2023-03-14 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 237 | 2023-03-13 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 238 | 2023-03-10 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 239 | 2023-03-09 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 240 | 2023-03-08 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 241 | 2023-03-07 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 242 | 2023-03-06 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 243 | 2023-03-03 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 244 | 2023-03-02 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 245 | 2023-03-01 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 246 | 2023-02-28 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-02-28 |
| 247 | 2023-02-27 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-01-31 |
| 248 | 2023-02-24 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-01-31 |
| 249 | 2023-02-23 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-01-31 |
| 250 | 2023-02-22 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-01-31 |
| 251 | 2023-02-21 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-01-31 |
| 252 | 2023-02-20 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-01-31 |
| 253 | 2023-02-17 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-01-31 |
| 254 | 2023-02-16 | 529,032,004 | 0 | 58.5938 | 902,880,000 | 2023-01-31 |
| 255 | 2023-02-15 | 529,032,004 | 88,000 | 58.5938 | 902,880,000 | 2023-01-31 |
| 256 | 2023-02-14 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 257 | 2023-02-13 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 258 | 2023-02-10 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 259 | 2023-02-09 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 260 | 2023-02-08 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 261 | 2023-02-07 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 262 | 2023-02-06 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 263 | 2023-02-03 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 264 | 2023-02-02 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 265 | 2023-02-01 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 266 | 2023-01-31 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2023-01-31 |
| 267 | 2023-01-30 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 268 | 2023-01-27 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 269 | 2023-01-26 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 270 | 2023-01-20 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 271 | 2023-01-19 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 272 | 2023-01-18 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 273 | 2023-01-17 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 274 | 2023-01-16 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 275 | 2023-01-13 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 276 | 2023-01-12 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 277 | 2023-01-11 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 278 | 2023-01-10 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 279 | 2023-01-09 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 280 | 2023-01-06 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 281 | 2023-01-05 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 282 | 2023-01-04 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 283 | 2023-01-03 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-12-31 |
| 284 | 2022-12-30 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 285 | 2022-12-29 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 286 | 2022-12-28 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 287 | 2022-12-23 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 288 | 2022-12-22 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 289 | 2022-12-21 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 290 | 2022-12-20 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 291 | 2022-12-19 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 292 | 2022-12-16 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 293 | 2022-12-15 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 294 | 2022-12-14 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 295 | 2022-12-13 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 296 | 2022-12-12 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 297 | 2022-12-09 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 298 | 2022-12-08 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 299 | 2022-12-07 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 300 | 2022-12-06 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 301 | 2022-12-05 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 302 | 2022-12-02 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 303 | 2022-12-01 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 304 | 2022-11-30 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-11-30 |
| 305 | 2022-11-29 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 306 | 2022-11-28 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 307 | 2022-11-25 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 308 | 2022-11-24 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 309 | 2022-11-23 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 310 | 2022-11-22 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 311 | 2022-11-21 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 312 | 2022-11-18 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 313 | 2022-11-17 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 314 | 2022-11-16 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 315 | 2022-11-15 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 316 | 2022-11-14 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 317 | 2022-11-11 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 318 | 2022-11-10 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 319 | 2022-11-09 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 320 | 2022-11-08 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 321 | 2022-11-07 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 322 | 2022-11-04 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 323 | 2022-11-03 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 324 | 2022-11-02 | 528,944,004 | 0 | 58.5841 | 902,880,000 | 2022-10-31 |
| 325 | 2022-11-01 | 528,944,004 | -74,000 | 58.5841 | 902,880,000 | 2022-10-31 |
| 326 | 2022-10-31 | 529,018,004 | 0 | 58.5923 | 902,880,000 | 2022-10-31 |
| 327 | 2022-10-28 | 529,018,004 | -190,000 | 58.5923 | 902,880,000 | 2022-09-30 |
| 328 | 2022-10-27 | 529,208,004 | -24,602,000 | 58.6133 | 902,880,000 | 2022-09-30 |
| 329 | 2022-10-26 | 553,810,004 | -110,000 | 61.3382 | 902,880,000 | 2022-09-30 |
| 330 | 2022-10-25 | 553,920,004 | -6,472,000 | 61.3503 | 902,880,000 | 2022-09-30 |
| 331 | 2022-10-24 | 560,392,004 | 22,000 | 62.0672 | 902,880,000 | 2022-09-30 |
| 332 | 2022-10-21 | 560,370,004 | -40,000 | 62.0647 | 902,880,000 | 2022-09-30 |
| 333 | 2022-10-20 | 560,410,004 | -4,000 | 62.0692 | 902,880,000 | 2022-09-30 |
| 334 | 2022-10-19 | 560,414,004 | 2,000 | 62.0696 | 902,880,000 | 2022-09-30 |
| 335 | 2022-10-18 | 560,412,004 | -66,000 | 62.0694 | 902,880,000 | 2022-09-30 |
| 336 | 2022-10-17 | 560,478,004 | -4,404,000 | 62.0767 | 902,880,000 | 2022-09-30 |
| 337 | 2022-10-14 | 564,882,004 | -196,000 | 62.5645 | 902,880,000 | 2022-09-30 |
| 338 | 2022-10-13 | 565,078,004 | -10,000 | 62.5862 | 902,880,000 | 2022-09-30 |
| 339 | 2022-10-12 | 565,088,004 | -138,870,000 | 62.5873 | 902,880,000 | 2022-09-30 |
| 340 | 2022-10-11 | 703,958,004 | -2,000 | 77.9681 | 902,880,000 | 2022-09-30 |
| 341 | 2022-10-10 | 703,960,004 | 2,000 | 77.9683 | 902,880,000 | 2022-09-30 |
| 342 | 2022-10-07 | 703,958,004 | -220,000 | 77.9681 | 902,880,000 | 2022-09-30 |
| 343 | 2022-10-06 | 704,178,004 | -752,000 | 77.9924 | 902,880,000 | 2022-09-30 |
| 344 | 2022-10-05 | 704,930,004 | 12,000 | 78.0757 | 902,880,000 | 2022-09-30 |
| 345 | 2022-10-03 | 704,918,004 | 560,000 | 78.0744 | 902,880,000 | 2022-09-30 |
| 346 | 2022-09-30 | 704,358,004 | 224,286,000 | 78.0124 | 902,880,000 | 2022-09-30 |
| 347 | 2022-09-29 | 480,072,004 | 1,920,000 | 53.1712 | 902,880,000 | 2022-08-31 |
| 348 | 2022-09-28 | 478,152,004 | 716,000 | 52.9585 | 902,880,000 | 2022-08-31 |
| 349 | 2022-09-27 | 477,436,004 | 254,000 | 52.8792 | 902,880,000 | 2022-08-31 |
| 350 | 2022-09-26 | 477,182,004 | 256,000 | 52.8511 | 902,880,000 | 2022-08-31 |
| 351 | 2022-09-23 | 476,926,004 | 40,000 | 52.8227 | 902,880,000 | 2022-08-31 |
| 352 | 2022-09-22 | 476,886,004 | -232,000 | 52.8183 | 902,880,000 | 2022-08-31 |
| 353 | 2022-09-21 | 477,118,004 | 500,000 | 52.8440 | 902,880,000 | 2022-08-31 |
| 354 | 2022-09-20 | 476,618,004 | 192,000 | 52.7886 | 902,880,000 | 2022-08-31 |
| 355 | 2022-09-19 | 476,426,004 | 338,000 | 52.7674 | 902,880,000 | 2022-08-31 |
| 356 | 2022-09-16 | 476,088,004 | -480,000 | 52.7299 | 902,880,000 | 2022-08-31 |
| 357 | 2022-09-15 | 476,568,004 | 926,000 | 52.7831 | 902,880,000 | 2022-08-31 |
| 358 | 2022-09-14 | 475,642,004 | -20,000 | 52.6805 | 902,880,000 | 2022-08-31 |
| 359 | 2022-09-13 | 475,662,004 | -390,000 | 52.6827 | 902,880,000 | 2022-08-31 |
| 360 | 2022-09-09 | 476,052,004 | -206,000 | 52.7259 | 902,880,000 | 2022-08-31 |
| 361 | 2022-09-08 | 476,258,004 | -250,000 | 52.7488 | 902,880,000 | 2022-08-31 |
| 362 | 2022-09-07 | 476,508,004 | -62,000 | 52.7764 | 902,880,000 | 2022-08-31 |
| 363 | 2022-09-06 | 476,570,004 | 154,000 | 52.7833 | 902,880,000 | 2022-08-31 |
| 364 | 2022-09-05 | 476,416,004 | -122,000 | 52.7663 | 902,880,000 | 2022-08-31 |
| 365 | 2022-09-02 | 476,538,004 | 36,000 | 52.7798 | 902,880,000 | 2022-08-31 |
| 366 | 2022-09-01 | 476,502,004 | 0 | 52.7758 | 902,880,000 | 2022-08-31 |
| 367 | 2022-08-31 | 476,502,004 | -138,000 | 52.7758 | 902,880,000 | 2022-08-31 |
| 368 | 2022-08-30 | 476,640,004 | -62,000 | 52.7911 | 902,880,000 | 2022-07-31 |
| 369 | 2022-08-29 | 476,702,004 | -472,000 | 52.7979 | 902,880,000 | 2022-07-31 |
| 370 | 2022-08-26 | 477,174,004 | -340,000 | 52.8502 | 902,880,000 | 2022-07-31 |
| 371 | 2022-08-25 | 477,514,004 | 20,000 | 52.8879 | 902,880,000 | 2022-07-31 |
| 372 | 2022-08-24 | 477,494,004 | -270,000 | 52.8857 | 902,880,000 | 2022-07-31 |
| 373 | 2022-08-23 | 477,764,004 | -184,000 | 52.9156 | 902,880,000 | 2022-07-31 |
| 374 | 2022-08-22 | 477,948,004 | -1,182,000 | 52.9359 | 902,880,000 | 2022-07-31 |
| 375 | 2022-08-19 | 479,130,004 | -270,000 | 53.0669 | 902,880,000 | 2022-07-31 |
| 376 | 2022-08-18 | 479,400,004 | -20,000 | 53.0968 | 902,880,000 | 2022-07-31 |
| 377 | 2022-08-17 | 479,420,004 | -68,000 | 53.0990 | 902,880,000 | 2022-07-31 |
| 378 | 2022-08-16 | 479,488,004 | 16,000 | 53.1065 | 902,880,000 | 2022-07-31 |
| 379 | 2022-08-15 | 479,472,004 | -88,000 | 53.1047 | 902,880,000 | 2022-07-31 |
| 380 | 2022-08-12 | 479,560,004 | -60,000 | 53.1145 | 902,880,000 | 2022-07-31 |
| 381 | 2022-08-11 | 479,620,004 | -260,000 | 53.1211 | 902,880,000 | 2022-07-31 |
| 382 | 2022-08-10 | 479,880,004 | -48,000 | 53.1499 | 902,880,000 | 2022-07-31 |
| 383 | 2022-08-09 | 479,928,004 | 18,000 | 53.1552 | 902,880,000 | 2022-07-31 |
| 384 | 2022-08-08 | 479,910,004 | -160,000 | 53.1532 | 902,880,000 | 2022-07-31 |
| 385 | 2022-08-05 | 480,070,004 | -46,000 | 53.1710 | 902,880,000 | 2022-07-31 |
| 386 | 2022-08-04 | 480,116,004 | -540,000 | 53.1761 | 902,880,000 | 2022-07-31 |
| 387 | 2022-08-03 | 480,656,004 | -2,000 | 53.2359 | 902,880,000 | 2022-07-31 |
| 388 | 2022-08-02 | 480,658,004 | -412,000 | 53.2361 | 902,880,000 | 2022-07-31 |
| 389 | 2022-08-01 | 481,070,004 | -192,000 | 53.2817 | 902,880,000 | 2022-07-31 |
| 390 | 2022-07-29 | 481,262,004 | -182,000 | 53.3030 | 902,880,000 | 2022-06-30 |
| 391 | 2022-07-28 | 481,444,004 | -48,000 | 53.3231 | 902,880,000 | 2022-06-30 |
| 392 | 2022-07-27 | 481,492,004 | -64,000 | 53.3285 | 902,880,000 | 2022-06-30 |
| 393 | 2022-07-26 | 481,556,004 | 58,000 | 53.3355 | 902,880,000 | 2022-06-30 |
| 394 | 2022-07-25 | 481,498,004 | -46,000 | 53.3291 | 902,880,000 | 2022-06-30 |
| 395 | 2022-07-22 | 481,544,004 | -50,000 | 53.3342 | 902,880,000 | 2022-06-30 |
| 396 | 2022-07-21 | 481,594,004 | -100,000 | 53.3398 | 902,880,000 | 2022-06-30 |
| 397 | 2022-07-20 | 481,694,004 | -188,000 | 53.3508 | 902,880,000 | 2022-06-30 |
| 398 | 2022-07-19 | 481,882,004 | -124,000 | 53.3717 | 902,880,000 | 2022-06-30 |
| 399 | 2022-07-18 | 482,006,004 | 186,000 | 53.3854 | 902,880,000 | 2022-06-30 |
| 400 | 2022-07-15 | 481,820,004 | 188,000 | 53.3648 | 902,880,000 | 2022-06-30 |
| 401 | 2022-07-14 | 481,632,004 | 342,000 | 53.3440 | 902,880,000 | 2022-06-30 |
| 402 | 2022-07-13 | 481,290,004 | 0 | 53.3061 | 902,880,000 | 2022-06-30 |
| 403 | 2022-07-12 | 481,290,004 | -8,000 | 53.3061 | 902,880,000 | 2022-06-30 |
| 404 | 2022-07-11 | 481,298,004 | 0 | 53.3070 | 902,880,000 | 2022-06-30 |
| 405 | 2022-07-08 | 481,298,004 | 38,000 | 53.3070 | 902,880,000 | 2022-06-30 |
| 406 | 2022-07-07 | 481,260,004 | -124,000 | 53.3028 | 902,880,000 | 2022-06-30 |
| 407 | 2022-07-06 | 481,384,004 | 40,000 | 53.3165 | 902,880,000 | 2022-06-30 |
| 408 | 2022-07-05 | 481,344,004 | -2,000 | 53.3121 | 902,880,000 | 2022-06-30 |
| 409 | 2022-07-04 | 481,346,004 | 0 | 53.3123 | 902,880,000 | 2022-06-30 |
| 410 | 2022-06-30 | 481,346,004 | 38,000 | 53.3123 | 902,880,000 | 2022-06-30 |
| 411 | 2022-06-29 | 481,308,004 | 420,000 | 53.3081 | 902,880,000 | 2022-05-31 |
| 412 | 2022-06-28 | 480,888,004 | 110,000 | 53.2616 | 902,880,000 | 2022-05-31 |
| 413 | 2022-06-27 | 480,778,004 | 12,000 | 53.2494 | 902,880,000 | 2022-05-31 |
| 414 | 2022-06-24 | 480,766,004 | -6,000 | 53.2481 | 902,880,000 | 2022-05-31 |
| 415 | 2022-06-23 | 480,772,004 | -2,000 | 53.2487 | 902,880,000 | 2022-05-31 |
| 416 | 2022-06-22 | 480,774,004 | 98,000 | 53.2489 | 902,880,000 | 2022-05-31 |
| 417 | 2022-06-21 | 480,676,004 | 62,000 | 53.2381 | 902,880,000 | 2022-05-31 |
| 418 | 2022-06-20 | 480,614,004 | -18,000 | 53.2312 | 902,880,000 | 2022-05-31 |
| 419 | 2022-06-17 | 480,632,004 | -26,000 | 53.2332 | 902,880,000 | 2022-05-31 |
| 420 | 2022-06-16 | 480,658,004 | -998,000 | 53.2361 | 902,880,000 | 2022-05-31 |
| 421 | 2022-06-15 | 481,656,004 | -2,000 | 53.3466 | 902,880,000 | 2022-05-31 |
| 422 | 2022-06-14 | 481,658,004 | 236,000 | 53.3468 | 902,880,000 | 2022-05-31 |
| 423 | 2022-06-13 | 481,422,004 | -14,000 | 53.3207 | 902,880,000 | 2022-05-31 |
| 424 | 2022-06-10 | 481,436,004 | -76,000 | 53.3223 | 902,880,000 | 2022-05-31 |
| 425 | 2022-06-09 | 481,512,004 | -22,000 | 53.3307 | 902,880,000 | 2022-05-31 |
| 426 | 2022-06-08 | 481,534,004 | 332,000 | 53.3331 | 902,880,000 | 2022-05-31 |
| 427 | 2022-06-07 | 481,202,004 | 82,000 | 53.2963 | 902,880,000 | 2022-05-31 |
| 428 | 2022-06-06 | 481,120,004 | -104,000 | 53.2873 | 902,880,000 | 2022-05-31 |
| 429 | 2022-06-02 | 481,224,004 | 94,000 | 53.2988 | 902,880,000 | 2022-05-31 |
| 430 | 2022-06-01 | 481,130,004 | -166,000 | 53.2884 | 902,880,000 | 2022-05-31 |
| 431 | 2022-05-31 | 481,296,004 | -1,000,000 | 53.3068 | 902,880,000 | 2022-05-31 |
| 432 | 2022-05-30 | 482,296,004 | -342,000 | 53.4175 | 902,880,000 | 2022-04-30 |
| 433 | 2022-05-27 | 482,638,004 | 2,000 | 53.4554 | 902,880,000 | 2022-04-30 |
| 434 | 2022-05-26 | 482,636,004 | -150,000 | 53.4552 | 902,880,000 | 2022-04-30 |
| 435 | 2022-05-25 | 482,786,004 | 14,000 | 53.4718 | 902,880,000 | 2022-04-30 |
| 436 | 2022-05-24 | 482,772,004 | 54,000 | 53.4702 | 902,880,000 | 2022-04-30 |
| 437 | 2022-05-23 | 482,718,004 | 182,000 | 53.4642 | 902,880,000 | 2022-04-30 |
| 438 | 2022-05-20 | 482,536,004 | -126,000 | 53.4441 | 902,880,000 | 2022-04-30 |
| 439 | 2022-05-19 | 482,662,004 | -824,000 | 53.4580 | 902,880,000 | 2022-04-30 |
| 440 | 2022-05-18 | 483,486,004 | 66,000 | 53.5493 | 902,880,000 | 2022-04-30 |
| 441 | 2022-05-17 | 483,420,004 | 36,000 | 53.5420 | 902,880,000 | 2022-04-30 |
| 442 | 2022-05-16 | 483,384,004 | -102,000 | 53.5380 | 902,880,000 | 2022-04-30 |
| 443 | 2022-05-13 | 483,486,004 | 148,000 | 53.5493 | 902,880,000 | 2022-04-30 |
| 444 | 2022-05-12 | 483,338,004 | -10,000 | 53.5329 | 902,880,000 | 2022-04-30 |
| 445 | 2022-05-11 | 483,348,004 | 90,000 | 53.5340 | 902,880,000 | 2022-04-30 |
| 446 | 2022-05-10 | 483,258,004 | 70,000 | 53.5241 | 902,880,000 | 2022-04-30 |
| 447 | 2022-05-06 | 483,188,004 | 120,000 | 53.5163 | 902,880,000 | 2022-04-30 |
| 448 | 2022-05-05 | 483,068,004 | -46,000 | 53.5030 | 902,880,000 | 2022-04-30 |
| 449 | 2022-05-04 | 483,114,004 | 382,000 | 53.5081 | 902,880,000 | 2022-04-30 |
| 450 | 2022-05-03 | 482,732,004 | 160,000 | 53.4658 | 902,880,000 | 2022-04-30 |
| 451 | 2022-04-29 | 482,572,004 | -180,000 | 53.4481 | 902,880,000 | 2022-03-31 |
| 452 | 2022-04-28 | 482,752,004 | 162,000 | 53.4680 | 902,880,000 | 2022-03-31 |
| 453 | 2022-04-27 | 482,590,004 | 210,000 | 53.4501 | 902,880,000 | 2022-03-31 |
| 454 | 2022-04-26 | 482,380,004 | 74,000 | 53.4268 | 902,880,000 | 2022-03-31 |
| 455 | 2022-04-25 | 482,306,004 | -76,000 | 53.4186 | 902,880,000 | 2022-03-31 |
| 456 | 2022-04-22 | 482,382,004 | 368,000 | 53.4270 | 902,880,000 | 2022-03-31 |
| 457 | 2022-04-21 | 482,014,004 | 310,000 | 53.3863 | 902,880,000 | 2022-03-31 |
| 458 | 2022-04-20 | 481,704,004 | 78,000 | 53.3519 | 902,880,000 | 2022-03-31 |
| 459 | 2022-04-19 | 481,626,004 | -130,000 | 53.3433 | 902,880,000 | 2022-03-31 |
| 460 | 2022-04-14 | 481,756,004 | -612,000 | 53.3577 | 902,880,000 | 2022-03-31 |
| 461 | 2022-04-13 | 482,368,004 | 378,000 | 53.4255 | 902,880,000 | 2022-03-31 |
| 462 | 2022-04-12 | 481,990,004 | -542,000 | 53.3836 | 902,880,000 | 2022-03-31 |
| 463 | 2022-04-11 | 482,532,004 | 12,000 | 53.4436 | 902,880,000 | 2022-03-31 |
| 464 | 2022-04-08 | 482,520,004 | 1,336,000 | 53.4423 | 902,880,000 | 2022-03-31 |
| 465 | 2022-04-07 | 481,184,004 | -1,570,000 | 53.2943 | 902,880,000 | 2022-03-31 |
| 466 | 2022-04-06 | 482,754,004 | -1,248,000 | 53.4682 | 902,880,000 | 2022-03-31 |
| 467 | 2022-04-04 | 484,002,004 | 348,000 | 53.6065 | 902,880,000 | 2022-03-31 |
| 468 | 2022-04-01 | 483,654,004 | -152,000 | 53.5679 | 902,880,000 | 2022-03-31 |
| 469 | 2022-03-31 | 483,806,004 | 20,000 | 53.5848 | 902,880,000 | 2022-03-31 |
| 470 | 2022-03-30 | 483,786,004 | 20,000 | 53.5825 | 902,880,000 | 2022-02-28 |
| 471 | 2022-03-29 | 483,766,004 | -24,000 | 53.5803 | 902,880,000 | 2022-02-28 |
| 472 | 2022-03-28 | 483,790,004 | 80,000 | 53.5830 | 902,880,000 | 2022-02-28 |
| 473 | 2022-03-25 | 483,710,004 | 248,000 | 53.5741 | 902,880,000 | 2022-02-28 |
| 474 | 2022-03-24 | 483,462,004 | 0 | 53.5467 | 902,880,000 | 2022-02-28 |
| 475 | 2022-03-23 | 483,462,004 | 306,000 | 53.5467 | 902,880,000 | 2022-02-28 |
| 476 | 2022-03-22 | 483,156,004 | 2,000 | 53.5128 | 902,880,000 | 2022-02-28 |
| 477 | 2022-03-21 | 483,154,004 | 44,000 | 53.5125 | 902,880,000 | 2022-02-28 |
| 478 | 2022-03-18 | 483,110,004 | -312,000 | 53.5077 | 902,880,000 | 2022-02-28 |
| 479 | 2022-03-17 | 483,422,004 | 830,000 | 53.5422 | 902,880,000 | 2022-02-28 |
| 480 | 2022-03-16 | 482,592,004 | -10,000 | 53.4503 | 902,880,000 | 2022-02-28 |
| 481 | 2022-03-15 | 482,602,004 | 532,000 | 53.4514 | 902,880,000 | 2022-02-28 |
| 482 | 2022-03-14 | 482,070,004 | 224,000 | 53.3925 | 902,880,000 | 2022-02-28 |
| 483 | 2022-03-11 | 481,846,004 | -766,000 | 53.3677 | 902,880,000 | 2022-02-28 |
| 484 | 2022-03-10 | 482,612,004 | -2,504,000 | 53.4525 | 902,880,000 | 2022-02-28 |
| 485 | 2022-03-09 | 485,116,004 | 16,000 | 53.7298 | 902,880,000 | 2022-02-28 |
| 486 | 2022-03-08 | 485,100,004 | 3,588,000 | 53.7281 | 902,880,000 | 2022-02-28 |
| 487 | 2022-03-07 | 481,512,004 | 354,000 | 53.3307 | 902,880,000 | 2022-02-28 |
| 488 | 2022-03-04 | 481,158,004 | 13,140,000 | 53.2915 | 902,880,000 | 2022-02-28 |
| 489 | 2022-03-03 | 468,018,004 | 9,802,000 | 51.8361 | 902,880,000 | 2022-02-28 |
| 490 | 2022-03-02 | 458,216,004 | 10,000 | 50.7505 | 902,880,000 | 2022-02-28 |
| 491 | 2022-03-01 | 458,206,004 | 0 | 50.7494 | 902,880,000 | 2022-02-28 |
| 492 | 2022-02-28 | 458,206,004 | 40,000 | 50.7494 | 902,880,000 | 2022-02-28 |
| 493 | 2022-02-25 | 458,166,004 | 0 | 50.7449 | 902,880,000 | 2022-01-31 |
| 494 | 2022-02-24 | 458,166,004 | 0 | 50.7449 | 902,880,000 | 2022-01-31 |
| 495 | 2022-02-23 | 458,166,004 | 0 | 50.7449 | 902,880,000 | 2022-01-31 |
| 496 | 2022-02-22 | 458,166,004 | 0 | 50.7449 | 902,880,000 | 2022-01-31 |
| 497 | 2022-02-21 | 458,166,004 | 10,000 | 50.7449 | 902,880,000 | 2022-01-31 |
| 498 | 2022-02-18 | 458,156,004 | 0 | 50.7438 | 902,880,000 | 2022-01-31 |
| 499 | 2022-02-17 | 458,156,004 | 0 | 50.7438 | 902,880,000 | 2022-01-31 |
| 500 | 2022-02-16 | 458,156,004 | 0 | 50.7438 | 902,880,000 | 2022-01-31 |
| 501 | 2022-02-15 | 458,156,004 | 0 | 50.7438 | 902,880,000 | 2022-01-31 |
| 502 | 2022-02-14 | 458,156,004 | 0 | 50.7438 | 902,880,000 | 2022-01-31 |
| 503 | 2022-02-11 | 458,156,004 | 2,000 | 50.7438 | 902,880,000 | 2022-01-31 |
| 504 | 2022-02-10 | 458,154,004 | 6,000 | 50.7436 | 902,880,000 | 2022-01-31 |
| 505 | 2022-02-09 | 458,148,004 | 0 | 50.7430 | 902,880,000 | 2022-01-31 |
| 506 | 2022-02-08 | 458,148,004 | 0 | 50.7430 | 902,880,000 | 2022-01-31 |
| 507 | 2022-02-07 | 458,148,004 | 0 | 50.7430 | 902,880,000 | 2022-01-31 |
| 508 | 2022-02-04 | 458,148,004 | 0 | 50.7430 | 902,880,000 | 2022-01-31 |
| 509 | 2022-01-31 | 458,148,004 | 0 | 50.7430 | 902,880,000 | 2022-01-31 |
| 510 | 2022-01-28 | 458,148,004 | 0 | 50.7430 | 902,880,000 | 2021-12-31 |
| 511 | 2022-01-27 | 458,148,004 | -40,000 | 50.7430 | 902,880,000 | 2021-12-31 |
| 512 | 2022-01-26 | 458,188,004 | -10,000 | 50.7474 | 902,880,000 | 2021-12-31 |
| 513 | 2022-01-25 | 458,198,004 | 0 | 50.7485 | 902,880,000 | 2021-12-31 |
| 514 | 2022-01-24 | 458,198,004 | -16,000 | 50.7485 | 902,880,000 | 2021-12-31 |
| 515 | 2022-01-21 | 458,214,004 | 0 | 50.7503 | 902,880,000 | 2021-12-31 |
| 516 | 2022-01-20 | 458,214,004 | 0 | 50.7503 | 902,880,000 | 2021-12-31 |
| 517 | 2022-01-19 | 458,214,004 | 0 | 50.7503 | 902,880,000 | 2021-12-31 |
| 518 | 2022-01-18 | 458,214,004 | 0 | 50.7503 | 902,880,000 | 2021-12-31 |
| 519 | 2022-01-17 | 458,214,004 | 0 | 50.7503 | 902,880,000 | 2021-12-31 |
| 520 | 2022-01-14 | 458,214,004 | 12,000 | 50.7503 | 902,880,000 | 2021-12-31 |
| 521 | 2022-01-13 | 458,202,004 | 0 | 50.7489 | 902,880,000 | 2021-12-31 |
| 522 | 2022-01-12 | 458,202,004 | 0 | 50.7489 | 902,880,000 | 2021-12-31 |
| 523 | 2022-01-11 | 458,202,004 | 0 | 50.7489 | 902,880,000 | 2021-12-31 |
| 524 | 2022-01-10 | 458,202,004 | 0 | 50.7489 | 902,880,000 | 2021-12-31 |
| 525 | 2022-01-07 | 458,202,004 | 0 | 50.7489 | 902,880,000 | 2021-12-31 |
| 526 | 2022-01-06 | 458,202,004 | 0 | 50.7489 | 902,880,000 | 2021-12-31 |
| 527 | 2022-01-05 | 458,202,004 | 0 | 50.7489 | 902,880,000 | 2021-12-31 |
| 528 | 2022-01-04 | 458,202,004 | 0 | 50.7489 | 902,880,000 | 2021-12-31 |
| 529 | 2022-01-03 | 458,202,004 | -100,000 | 50.7489 | 902,880,000 | 2021-12-31 |
| 530 | 2021-12-31 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-12-31 |
| 531 | 2021-12-30 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 532 | 2021-12-29 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 533 | 2021-12-28 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 534 | 2021-12-24 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 535 | 2021-12-23 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 536 | 2021-12-22 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 537 | 2021-12-21 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 538 | 2021-12-20 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 539 | 2021-12-17 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 540 | 2021-12-16 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 541 | 2021-12-15 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 542 | 2021-12-14 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 543 | 2021-12-13 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 544 | 2021-12-10 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 545 | 2021-12-09 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 546 | 2021-12-08 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 547 | 2021-12-07 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 548 | 2021-12-06 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 549 | 2021-12-03 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 550 | 2021-12-02 | 458,302,004 | 0 | 50.7600 | 902,880,000 | 2021-11-30 |
| 551 | 2021-12-01 | 458,302,004 | 10,000 | 50.7600 | 902,880,000 | 2021-11-30 |
| 552 | 2021-11-30 | 458,292,004 | 0 | 50.7589 | 902,880,000 | 2021-11-30 |
| 553 | 2021-11-29 | 458,292,004 | 0 | 50.7589 | 902,880,000 | 2021-10-31 |
| 554 | 2021-11-26 | 458,292,004 | 0 | 50.7589 | 902,880,000 | 2021-10-31 |
| 555 | 2021-11-25 | 458,292,004 | 34,000 | 50.7589 | 902,880,000 | 2021-10-31 |
| 556 | 2021-11-24 | 458,258,004 | 0 | 50.7551 | 902,880,000 | 2021-10-31 |
| 557 | 2021-11-23 | 458,258,004 | 0 | 50.7551 | 902,880,000 | 2021-10-31 |
| 558 | 2021-11-22 | 458,258,004 | 0 | 50.7551 | 902,880,000 | 2021-10-31 |
| 559 | 2021-11-19 | 458,258,004 | 0 | 50.7551 | 902,880,000 | 2021-10-31 |
| 560 | 2021-11-18 | 458,258,004 | -200,000 | 50.7551 | 902,880,000 | 2021-10-31 |
| 561 | 2021-11-17 | 458,458,004 | 0 | 50.7773 | 902,880,000 | 2021-10-31 |
| 562 | 2021-11-16 | 458,458,004 | 10,000 | 50.7773 | 902,880,000 | 2021-10-31 |
| 563 | 2021-11-15 | 458,448,004 | 0 | 50.7762 | 902,880,000 | 2021-10-31 |
| 564 | 2021-11-12 | 458,448,004 | 0 | 50.7762 | 902,880,000 | 2021-10-31 |
| 565 | 2021-11-11 | 458,448,004 | 0 | 50.7762 | 902,880,000 | 2021-10-31 |
| 566 | 2021-11-10 | 458,448,004 | 0 | 50.7762 | 902,880,000 | 2021-10-31 |
| 567 | 2021-11-09 | 458,448,004 | 0 | 50.7762 | 902,880,000 | 2021-10-31 |
| 568 | 2021-11-08 | 458,448,004 | 0 | 50.7762 | 902,880,000 | 2021-10-31 |
| 569 | 2021-11-05 | 458,448,004 | 0 | 50.7762 | 902,880,000 | 2021-10-31 |
| 570 | 2021-11-04 | 458,448,004 | -10,000 | 50.7762 | 902,880,000 | 2021-10-31 |
| 571 | 2021-11-03 | 458,458,004 | 0 | 50.7773 | 902,880,000 | 2021-10-31 |
| 572 | 2021-11-02 | 458,458,004 | -36,000 | 50.7773 | 902,880,000 | 2021-10-31 |
| 573 | 2021-11-01 | 458,494,004 | 0 | 50.7813 | 902,880,000 | 2021-10-31 |
| 574 | 2021-10-29 | 458,494,004 | -4,000 | 50.7813 | 902,880,000 | 2021-09-30 |
| 575 | 2021-10-28 | 458,498,004 | 10,000 | 50.7817 | 902,880,000 | 2021-09-30 |
| 576 | 2021-10-27 | 458,488,004 | -250,000 | 50.7806 | 902,880,000 | 2021-09-30 |
| 577 | 2021-10-26 | 458,738,004 | 0 | 50.8083 | 902,880,000 | 2021-09-30 |
| 578 | 2021-10-25 | 458,738,004 | 0 | 50.8083 | 902,880,000 | 2021-09-30 |
| 579 | 2021-10-22 | 458,738,004 | 0 | 50.8083 | 902,880,000 | 2021-09-30 |
| 580 | 2021-10-21 | 458,738,004 | -8,000 | 50.8083 | 902,880,000 | 2021-09-30 |
| 581 | 2021-10-20 | 458,746,004 | 0 | 50.8092 | 902,880,000 | 2021-09-30 |
| 582 | 2021-10-19 | 458,746,004 | -4,000 | 50.8092 | 902,880,000 | 2021-09-30 |
| 583 | 2021-10-18 | 458,750,004 | -6,000 | 50.8096 | 902,880,000 | 2021-09-30 |
| 584 | 2021-10-15 | 458,756,004 | 0 | 50.8103 | 902,880,000 | 2021-09-30 |
| 585 | 2021-10-12 | 458,756,004 | 0 | 50.8103 | 902,880,000 | 2021-09-30 |
| 586 | 2021-10-11 | 458,756,004 | 0 | 50.8103 | 902,880,000 | 2021-09-30 |
| 587 | 2021-10-08 | 458,756,004 | 0 | 50.8103 | 902,880,000 | 2021-09-30 |
| 588 | 2021-10-07 | 458,756,004 | 0 | 50.8103 | 902,880,000 | 2021-09-30 |
| 589 | 2021-10-06 | 458,756,004 | 0 | 50.8103 | 902,880,000 | 2021-09-30 |
| 590 | 2021-10-05 | 458,756,004 | 50,000 | 50.8103 | 902,880,000 | 2021-09-30 |
| 591 | 2021-10-04 | 458,706,004 | 2,000 | 50.8048 | 902,880,000 | 2021-09-30 |
| 592 | 2021-09-30 | 458,704,004 | 0 | 50.8045 | 902,880,000 | 2021-09-30 |
| 593 | 2021-09-29 | 458,704,004 | 0 | 50.8045 | 902,880,000 | 2021-08-31 |
| 594 | 2021-09-28 | 458,704,004 | -16,000 | 50.8045 | 902,880,000 | 2021-08-31 |
| 595 | 2021-09-27 | 458,720,004 | 0 | 50.8063 | 902,880,000 | 2021-08-31 |
| 596 | 2021-09-24 | 458,720,004 | 0 | 50.8063 | 902,880,000 | 2021-08-31 |
| 597 | 2021-09-23 | 458,720,004 | 0 | 50.8063 | 902,880,000 | 2021-08-31 |
| 598 | 2021-09-21 | 458,720,004 | -6,000 | 50.8063 | 902,880,000 | 2021-08-31 |
| 599 | 2021-09-20 | 458,726,004 | 10,000 | 50.8070 | 902,880,000 | 2021-08-31 |
| 600 | 2021-09-17 | 458,716,004 | 0 | 50.8059 | 902,880,000 | 2021-08-31 |
| 601 | 2021-09-16 | 458,716,004 | 0 | 50.8059 | 902,880,000 | 2021-08-31 |
| 602 | 2021-09-15 | 458,716,004 | 0 | 50.8059 | 902,880,000 | 2021-08-31 |
| 603 | 2021-09-14 | 458,716,004 | 0 | 50.8059 | 902,880,000 | 2021-08-31 |
| 604 | 2021-09-13 | 458,716,004 | 16,000 | 50.8059 | 902,880,000 | 2021-08-31 |
| 605 | 2021-09-10 | 458,700,004 | 0 | 50.8041 | 902,880,000 | 2021-08-31 |
| 606 | 2021-09-09 | 458,700,004 | 0 | 50.8041 | 902,880,000 | 2021-08-31 |
| 607 | 2021-09-08 | 458,700,004 | 4,000 | 50.8041 | 902,880,000 | 2021-08-31 |
| 608 | 2021-09-07 | 458,696,004 | 0 | 50.8037 | 902,880,000 | 2021-08-31 |
| 609 | 2021-09-06 | 458,696,004 | 0 | 50.8037 | 902,880,000 | 2021-08-31 |
| 610 | 2021-09-03 | 458,696,004 | 12,000 | 50.8037 | 902,880,000 | 2021-08-31 |
| 611 | 2021-09-02 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-08-31 |
| 612 | 2021-09-01 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-08-31 |
| 613 | 2021-08-31 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-08-31 |
| 614 | 2021-08-30 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 615 | 2021-08-27 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 616 | 2021-08-26 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 617 | 2021-08-25 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 618 | 2021-08-24 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 619 | 2021-08-23 | 458,684,004 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 620 | 2021-08-20 | 458,684,004 | 16,000 | 50.8023 | 902,880,000 | 2021-07-31 |
| 621 | 2021-08-19 | 458,668,004 | 0 | 50.8005 | 902,880,000 | 2021-07-31 |
| 622 | 2021-08-18 | 458,668,004 | 0 | 50.8005 | 902,880,000 | 2021-07-31 |
| 623 | 2021-08-17 | 458,668,004 | 0 | 50.8005 | 902,880,000 | 2021-07-31 |
| 624 | 2021-08-16 | 458,668,004 | 0 | 50.8005 | 902,880,000 | 2021-07-31 |
| 625 | 2021-08-13 | 458,668,004 | 0 | 50.8005 | 902,880,000 | 2021-07-31 |
| 626 | 2021-08-12 | 458,668,004 | -32 | 50.8005 | 902,880,000 | 2021-07-31 |
| 627 | 2021-08-11 | 458,668,036 | 10,000 | 50.8006 | 902,880,000 | 2021-07-31 |
| 628 | 2021-08-10 | 458,658,036 | 0 | 50.7994 | 902,880,000 | 2021-07-31 |
| 629 | 2021-08-09 | 458,658,036 | 0 | 50.7994 | 902,880,000 | 2021-07-31 |
| 630 | 2021-08-06 | 458,658,036 | -26,000 | 50.7994 | 902,880,000 | 2021-07-31 |
| 631 | 2021-08-05 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 632 | 2021-08-04 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 633 | 2021-08-03 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 634 | 2021-08-02 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-07-31 |
| 635 | 2021-07-30 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-06-30 |
| 636 | 2021-07-29 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-06-30 |
| 637 | 2021-07-28 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-06-30 |
| 638 | 2021-07-27 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-06-30 |
| 639 | 2021-07-26 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-06-30 |
| 640 | 2021-07-23 | 458,684,036 | 0 | 50.8023 | 902,880,000 | 2021-06-30 |
| 641 | 2021-07-22 | 458,684,036 | -52,000 | 50.8023 | 902,880,000 | 2021-06-30 |
| 642 | 2021-07-21 | 458,736,036 | 0 | 50.8081 | 902,880,000 | 2021-06-30 |
| 643 | 2021-07-20 | 458,736,036 | 0 | 50.8081 | 902,880,000 | 2021-06-30 |
| 644 | 2021-07-19 | 458,736,036 | 0 | 50.8081 | 902,880,000 | 2021-06-30 |
| 645 | 2021-07-16 | 458,736,036 | 0 | 50.8081 | 902,880,000 | 2021-06-30 |
| 646 | 2021-07-15 | 458,736,036 | 0 | 50.8081 | 902,880,000 | 2021-06-30 |
| 647 | 2021-07-14 | 458,736,036 | 0 | 50.8081 | 902,880,000 | 2021-06-30 |
| 648 | 2021-07-13 | 458,736,036 | 0 | 50.8081 | 902,880,000 | 2021-06-30 |
| 649 | 2021-07-12 | 458,736,036 | 2,000 | 50.8081 | 902,880,000 | 2021-06-30 |
| 650 | 2021-07-09 | 458,734,036 | 0 | 50.8079 | 902,880,000 | 2021-06-30 |
| 651 | 2021-07-08 | 458,734,036 | 0 | 50.8079 | 902,880,000 | 2021-06-30 |
| 652 | 2021-07-07 | 458,734,036 | 0 | 50.8079 | 902,880,000 | 2021-06-30 |
| 653 | 2021-07-06 | 458,734,036 | 0 | 50.8079 | 902,880,000 | 2021-06-30 |
| 654 | 2021-07-05 | 458,734,036 | 160,000 | 50.8079 | 902,880,000 | 2021-06-30 |
| 655 | 2021-07-02 | 458,574,036 | -80,000 | 50.7901 | 902,880,000 | 2021-06-30 |
| 656 | 2021-06-30 | 458,654,036 | 0 | 50.7990 | 902,880,000 | 2021-06-30 |
| 657 | 2021-06-29 | 458,654,036 | 0 | 50.7990 | 902,880,000 | 2021-05-31 |
| 658 | 2021-06-28 | 458,654,036 | 0 | 50.7990 | 902,880,000 | 2021-05-31 |
| 659 | 2021-06-25 | 458,654,036 | -18,000 | 50.7990 | 902,880,000 | 2021-05-31 |
| 660 | 2021-06-24 | 458,672,036 | 8,000 | 50.8010 | 902,880,000 | 2021-05-31 |
| 661 | 2021-06-23 | 458,664,036 | 0 | 50.8001 | 902,880,000 | 2021-05-31 |
| 662 | 2021-06-22 | 458,664,036 | 0 | 50.8001 | 902,880,000 | 2021-05-31 |
| 663 | 2021-06-21 | 458,664,036 | 0 | 50.8001 | 902,880,000 | 2021-05-31 |
| 664 | 2021-06-18 | 458,664,036 | -14,000 | 50.8001 | 902,880,000 | 2021-05-31 |
| 665 | 2021-06-17 | 458,678,036 | 0 | 50.8017 | 902,880,000 | 2021-05-31 |
| 666 | 2021-06-16 | 458,678,036 | 214,000 | 50.8017 | 902,880,000 | 2021-05-31 |
| 667 | 2021-06-15 | 458,464,036 | -20,000 | 50.7780 | 902,880,000 | 2021-05-31 |
| 668 | 2021-06-11 | 458,484,036 | 0 | 50.7802 | 902,880,000 | 2021-05-31 |
| 669 | 2021-06-10 | 458,484,036 | 0 | 50.7802 | 902,880,000 | 2021-05-31 |
| 670 | 2021-06-09 | 458,484,036 | 0 | 50.7802 | 902,880,000 | 2021-05-31 |
| 671 | 2021-06-08 | 458,484,036 | 0 | 50.7802 | 902,880,000 | 2021-05-31 |
| 672 | 2021-06-07 | 458,484,036 | 6,000 | 50.7802 | 902,880,000 | 2021-05-31 |
| 673 | 2021-06-04 | 458,478,036 | -16,000 | 50.7795 | 902,880,000 | 2021-05-31 |
| 674 | 2021-06-03 | 458,494,036 | -28,000 | 50.7813 | 902,880,000 | 2021-05-31 |
| 675 | 2021-06-02 | 458,522,036 | -24,000 | 50.7844 | 902,880,000 | 2021-05-31 |
| 676 | 2021-06-01 | 458,546,036 | 0 | 50.7870 | 902,880,000 | 2021-05-31 |
| 677 | 2021-05-31 | 458,546,036 | 0 | 50.7870 | 902,880,000 | 2021-05-31 |
| 678 | 2021-05-28 | 458,546,036 | 0 | 50.7870 | 902,880,000 | 2021-04-30 |
| 679 | 2021-05-27 | 458,546,036 | -6,000 | 50.7870 | 902,880,000 | 2021-04-30 |
| 680 | 2021-05-26 | 458,552,036 | 12,000 | 50.7877 | 902,880,000 | 2021-04-30 |
| 681 | 2021-05-25 | 458,540,036 | 0 | 50.7864 | 902,880,000 | 2021-04-30 |
| 682 | 2021-05-24 | 458,540,036 | 20,000 | 50.7864 | 902,880,000 | 2021-04-30 |
| 683 | 2021-05-21 | 458,520,036 | -44,000 | 50.7842 | 902,880,000 | 2021-04-30 |
| 684 | 2021-05-20 | 458,564,036 | -124,000 | 50.7890 | 902,880,000 | 2021-04-30 |
| 685 | 2021-05-18 | 458,688,036 | -4,000 | 50.8028 | 902,880,000 | 2021-04-30 |
| 686 | 2021-05-17 | 458,692,036 | 0 | 50.8032 | 902,880,000 | 2021-04-30 |
| 687 | 2021-05-14 | 458,692,036 | 10,000 | 50.8032 | 902,880,000 | 2021-04-30 |
| 688 | 2021-05-13 | 458,682,036 | -2,000 | 50.8021 | 902,880,000 | 2021-04-30 |
| 689 | 2021-05-12 | 458,684,036 | 2,000 | 50.8023 | 902,880,000 | 2021-04-30 |
| 690 | 2021-05-11 | 458,682,036 | 396,000 | 50.8021 | 902,880,000 | 2021-04-30 |
| 691 | 2021-05-10 | 458,286,036 | 12,000 | 50.7582 | 902,880,000 | 2021-04-30 |
| 692 | 2021-05-07 | 458,274,036 | 8,000 | 50.7569 | 902,880,000 | 2021-04-30 |
| 693 | 2021-05-06 | 458,266,036 | 80,000 | 50.7560 | 902,880,000 | 2021-04-30 |
| 694 | 2021-05-05 | 458,186,036 | 0 | 50.7472 | 902,880,000 | 2021-04-30 |
| 695 | 2021-05-04 | 458,186,036 | 0 | 50.7472 | 902,880,000 | 2021-04-30 |
| 696 | 2021-05-03 | 458,186,036 | 0 | 50.7472 | 902,880,000 | 2021-04-30 |
| 697 | 2021-04-30 | 458,186,036 | -24,000 | 50.7472 | 902,880,000 | 2021-04-30 |
| 698 | 2021-04-29 | 458,210,036 | 0 | 50.7498 | 902,880,000 | 2021-03-31 |
| 699 | 2021-04-28 | 458,210,036 | 10,000 | 50.7498 | 902,880,000 | 2021-03-31 |
| 700 | 2021-04-27 | 458,200,036 | 0 | 50.7487 | 902,880,000 | 2021-03-31 |
| 701 | 2021-04-26 | 458,200,036 | 0 | 50.7487 | 902,880,000 | 2021-03-31 |
| 702 | 2021-04-23 | 458,200,036 | 0 | 50.7487 | 902,880,000 | 2021-03-31 |
| 703 | 2021-04-22 | 458,200,036 | 0 | 50.7487 | 902,880,000 | 2021-03-31 |
| 704 | 2021-04-21 | 458,200,036 | -24,000 | 50.7487 | 902,880,000 | 2021-03-31 |
| 705 | 2021-04-20 | 458,224,036 | -18,000 | 50.7514 | 902,880,000 | 2021-03-31 |
| 706 | 2021-04-19 | 458,242,036 | 2,000 | 50.7534 | 902,880,000 | 2021-03-31 |
| 707 | 2021-04-16 | 458,240,036 | 0 | 50.7531 | 902,880,000 | 2021-03-31 |
| 708 | 2021-04-15 | 458,240,036 | -66,000 | 50.7531 | 902,880,000 | 2021-03-31 |
| 709 | 2021-04-14 | 458,306,036 | 56,000 | 50.7605 | 902,880,000 | 2021-03-31 |
| 710 | 2021-04-13 | 458,250,036 | 0 | 50.7543 | 902,880,000 | 2021-03-31 |
| 711 | 2021-04-12 | 458,250,036 | -12,000 | 50.7543 | 902,880,000 | 2021-03-31 |
| 712 | 2021-04-09 | 458,262,036 | -168,000 | 50.7556 | 902,880,000 | 2021-03-31 |
| 713 | 2021-04-08 | 458,430,036 | 0 | 50.7742 | 902,880,000 | 2021-03-31 |
| 714 | 2021-04-07 | 458,430,036 | -16,000 | 50.7742 | 902,880,000 | 2021-03-31 |
| 715 | 2021-04-01 | 458,446,036 | -10,000 | 50.7760 | 902,880,000 | 2021-03-31 |
| 716 | 2021-03-31 | 458,456,036 | 0 | 50.7771 | 902,880,000 | 2021-03-31 |
| 717 | 2021-03-30 | 458,456,036 | 0 | 50.7771 | 902,880,000 | 2021-02-28 |
| 718 | 2021-03-29 | 458,456,036 | 0 | 50.7771 | 902,880,000 | 2021-02-28 |
| 719 | 2021-03-26 | 458,456,036 | 50,000 | 50.7771 | 902,880,000 | 2021-02-28 |
| 720 | 2021-03-25 | 458,406,036 | -14,000 | 50.7715 | 902,880,000 | 2021-02-28 |
| 721 | 2021-03-24 | 458,420,036 | 0 | 50.7731 | 902,880,000 | 2021-02-28 |
| 722 | 2021-03-23 | 458,420,036 | -16,000 | 50.7731 | 902,880,000 | 2021-02-28 |
| 723 | 2021-03-22 | 458,436,036 | 0 | 50.7749 | 902,880,000 | 2021-02-28 |
| 724 | 2021-03-19 | 458,436,036 | 0 | 50.7749 | 902,880,000 | 2021-02-28 |
| 725 | 2021-03-18 | 458,436,036 | 38,000 | 50.7749 | 902,880,000 | 2021-02-28 |
| 726 | 2021-03-17 | 458,398,036 | 24,000 | 50.7706 | 902,880,000 | 2021-02-28 |
| 727 | 2021-03-16 | 458,374,036 | 8,000 | 50.7680 | 902,880,000 | 2021-02-28 |
| 728 | 2021-03-15 | 458,366,036 | 0 | 50.7671 | 902,880,000 | 2021-02-28 |
| 729 | 2021-03-12 | 458,366,036 | -12,000 | 50.7671 | 902,880,000 | 2021-02-28 |
| 730 | 2021-03-11 | 458,378,036 | 0 | 50.7684 | 902,880,000 | 2021-02-28 |
| 731 | 2021-03-10 | 458,378,036 | 40,000 | 50.7684 | 902,880,000 | 2021-02-28 |
| 732 | 2021-03-09 | 458,338,036 | 22,000 | 50.7640 | 902,880,000 | 2021-02-28 |
| 733 | 2021-03-08 | 458,316,036 | 0 | 50.7616 | 902,880,000 | 2021-02-28 |
| 734 | 2021-03-05 | 458,316,036 | -6,000 | 50.7616 | 902,880,000 | 2021-02-28 |
| 735 | 2021-03-04 | 458,322,036 | -4,000 | 50.7622 | 902,880,000 | 2021-02-28 |
| 736 | 2021-03-03 | 458,326,036 | 0 | 50.7627 | 902,880,000 | 2021-02-28 |
| 737 | 2021-03-02 | 458,326,036 | 0 | 50.7627 | 902,880,000 | 2021-02-28 |
| 738 | 2021-03-01 | 458,326,036 | -4,000 | 50.7627 | 902,880,000 | 2021-02-28 |
| 739 | 2021-02-26 | 458,330,036 | 6,000 | 50.7631 | 902,880,000 | 2021-01-31 |
| 740 | 2021-02-25 | 458,324,036 | 0 | 50.7625 | 902,880,000 | 2021-01-31 |
| 741 | 2021-02-24 | 458,324,036 | 10,000 | 50.7625 | 902,880,000 | 2021-01-31 |
| 742 | 2021-02-23 | 458,314,036 | 0 | 50.7613 | 902,880,000 | 2021-01-31 |
| 743 | 2021-02-22 | 458,314,036 | -36,000 | 50.7613 | 902,880,000 | 2021-01-31 |
| 744 | 2021-02-19 | 458,350,036 | -10,000 | 50.7653 | 902,880,000 | 2021-01-31 |
| 745 | 2021-02-18 | 458,360,036 | 6,000 | 50.7664 | 902,880,000 | 2021-01-31 |
| 746 | 2021-02-17 | 458,354,036 | 0 | 50.7658 | 902,880,000 | 2021-01-31 |
| 747 | 2021-02-16 | 458,354,036 | 0 | 50.7658 | 902,880,000 | 2021-01-31 |
| 748 | 2021-02-11 | 458,354,036 | 0 | 50.7658 | 902,880,000 | 2021-01-31 |
| 749 | 2021-02-10 | 458,354,036 | -4,000 | 50.7658 | 902,880,000 | 2021-01-31 |
| 750 | 2021-02-09 | 458,358,036 | -2,000 | 50.7662 | 902,880,000 | 2021-01-31 |
| 751 | 2021-02-08 | 458,360,036 | 0 | 50.7664 | 902,880,000 | 2021-01-31 |
| 752 | 2021-02-05 | 458,360,036 | 0 | 50.7664 | 902,880,000 | 2021-01-31 |
| 753 | 2021-02-04 | 458,360,036 | 100,000 | 50.7664 | 902,880,000 | 2021-01-31 |
| 754 | 2021-02-03 | 458,260,036 | 0 | 50.7554 | 902,880,000 | 2021-01-31 |
| 755 | 2021-02-02 | 458,260,036 | 8,000 | 50.7554 | 902,880,000 | 2021-01-31 |
| 756 | 2021-02-01 | 458,252,036 | -10,000 | 50.7545 | 902,880,000 | 2021-01-31 |
| 757 | 2021-01-29 | 458,262,036 | 88,000 | 50.7556 | 902,880,000 | 2020-12-31 |
| 758 | 2021-01-28 | 458,174,036 | 56,000 | 50.7458 | 902,880,000 | 2020-12-31 |
| 759 | 2021-01-27 | 458,118,036 | 68,000 | 50.7396 | 902,880,000 | 2020-12-31 |
| 760 | 2021-01-26 | 458,050,036 | 24,000 | 50.7321 | 902,880,000 | 2020-12-31 |
| 761 | 2021-01-25 | 458,026,036 | -30,000 | 50.7294 | 902,880,000 | 2020-12-31 |
| 762 | 2021-01-22 | 458,056,036 | 40,000 | 50.7328 | 902,880,000 | 2020-12-31 |
| 763 | 2021-01-21 | 458,016,036 | 94,000 | 50.7283 | 902,880,000 | 2020-12-31 |
| 764 | 2021-01-20 | 457,922,036 | 4,000 | 50.7179 | 902,880,000 | 2020-12-31 |
| 765 | 2021-01-19 | 457,918,036 | 22,000 | 50.7175 | 902,880,000 | 2020-12-31 |
| 766 | 2021-01-18 | 457,896,036 | -32,000 | 50.7150 | 902,880,000 | 2020-12-31 |
| 767 | 2021-01-15 | 457,928,036 | 0 | 50.7186 | 902,880,000 | 2020-12-31 |
| 768 | 2021-01-14 | 457,928,036 | 0 | 50.7186 | 902,880,000 | 2020-12-31 |
| 769 | 2021-01-13 | 457,928,036 | 0 | 50.7186 | 902,880,000 | 2020-12-31 |
| 770 | 2021-01-12 | 457,928,036 | -2,000 | 50.7186 | 902,880,000 | 2020-12-31 |
| 771 | 2021-01-11 | 457,930,036 | 0 | 50.7188 | 902,880,000 | 2020-12-31 |
| 772 | 2021-01-08 | 457,930,036 | 0 | 50.7188 | 902,880,000 | 2020-12-31 |
| 773 | 2021-01-07 | 457,930,036 | 104,000 | 50.7188 | 902,880,000 | 2020-12-31 |
| 774 | 2021-01-06 | 457,826,036 | 9,002,000 | 50.7073 | 902,880,000 | 2020-12-31 |
| 775 | 2021-01-05 | 448,824,036 | 8,000 | 49.7103 | 902,880,000 | 2020-12-31 |
| 776 | 2021-01-04 | 448,816,036 | 0 | 49.7094 | 902,880,000 | 2020-12-31 |
| 777 | 2020-12-31 | 448,816,036 | 0 | 49.7094 | 902,880,000 | 2020-12-31 |
| 778 | 2020-12-30 | 448,816,036 | 0 | 49.7094 | 902,880,000 | 2020-11-30 |
| 779 | 2020-12-29 | 448,816,036 | -2,000 | 49.7094 | 902,880,000 | 2020-11-30 |
| 780 | 2020-12-28 | 448,818,036 | -30,000 | 49.7096 | 902,880,000 | 2020-11-30 |
| 781 | 2020-12-24 | 448,848,036 | 0 | 49.7129 | 902,880,000 | 2020-11-30 |
| 782 | 2020-12-23 | 448,848,036 | 5,640,000 | 49.7129 | 902,880,000 | 2020-11-30 |
| 783 | 2020-12-22 | 443,208,036 | -2,000 | 49.0883 | 902,880,000 | 2020-11-30 |
| 784 | 2020-12-21 | 443,210,036 | -10,000 | 49.0885 | 902,880,000 | 2020-11-30 |
| 785 | 2020-12-18 | 443,220,036 | -4,000 | 49.0896 | 902,880,000 | 2020-11-30 |
| 786 | 2020-12-17 | 443,224,036 | 102,000 | 49.0900 | 902,880,000 | 2020-11-30 |
| 787 | 2020-12-16 | 443,122,036 | 14,000 | 49.0787 | 902,880,000 | 2020-11-30 |
| 788 | 2020-12-15 | 443,108,036 | -42,000 | 49.0772 | 902,880,000 | 2020-11-30 |
| 789 | 2020-12-14 | 443,150,036 | 18,000 | 49.0818 | 902,880,000 | 2020-11-30 |
| 790 | 2020-12-11 | 443,132,036 | 23,900 | 49.0798 | 902,880,000 | 2020-11-30 |
| 791 | 2020-12-10 | 443,108,136 | 0 | 49.0772 | 902,880,000 | 2020-11-30 |
| 792 | 2020-12-09 | 443,108,136 | -8,000 | 49.0772 | 902,880,000 | 2020-11-30 |
| 793 | 2020-12-08 | 443,116,136 | 0 | 49.0781 | 902,880,000 | 2020-11-30 |
| 794 | 2020-12-07 | 443,116,136 | 388,000 | 49.0781 | 902,880,000 | 2020-11-30 |
| 795 | 2020-12-04 | 442,728,136 | 0 | 49.0351 | 902,880,000 | 2020-11-30 |
| 796 | 2020-12-03 | 442,728,136 | 542,000 | 49.0351 | 902,880,000 | 2020-11-30 |
| 797 | 2020-12-02 | 442,186,136 | 0 | 48.9751 | 902,880,000 | 2020-11-30 |
| 798 | 2020-12-01 | 442,186,136 | 572,000 | 48.9751 | 902,880,000 | 2020-11-30 |
| 799 | 2020-11-30 | 441,614,136 | 96,000 | 48.9117 | 902,880,000 | 2020-11-30 |
| 800 | 2020-11-27 | 441,518,136 | 0 | 48.9011 | 902,880,000 | 2020-10-31 |
| 801 | 2020-11-26 | 441,518,136 | 0 | 48.9011 | 902,880,000 | 2020-10-31 |
| 802 | 2020-11-25 | 441,518,136 | -8,000 | 48.9011 | 902,880,000 | 2020-10-31 |
| 803 | 2020-11-24 | 441,526,136 | 0 | 48.9020 | 902,880,000 | 2020-10-31 |
| 804 | 2020-11-23 | 441,526,136 | 0 | 48.9020 | 902,880,000 | 2020-10-31 |
| 805 | 2020-11-20 | 441,526,136 | 0 | 48.9020 | 902,880,000 | 2020-10-31 |
| 806 | 2020-11-19 | 441,526,136 | 0 | 48.9020 | 902,880,000 | 2020-10-31 |
| 807 | 2020-11-18 | 441,526,136 | -48,000 | 48.9020 | 902,880,000 | 2020-10-31 |
| 808 | 2020-11-17 | 441,574,136 | 0 | 48.9073 | 902,880,000 | 2020-10-31 |
| 809 | 2020-11-16 | 441,574,136 | -48,000 | 48.9073 | 902,880,000 | 2020-10-31 |
| 810 | 2020-11-13 | 441,622,136 | 0 | 48.9126 | 902,880,000 | 2020-10-31 |
| 811 | 2020-11-12 | 441,622,136 | -88,000 | 48.9126 | 902,880,000 | 2020-10-31 |
| 812 | 2020-11-11 | 441,710,136 | -16,000 | 48.9224 | 902,880,000 | 2020-10-31 |
| 813 | 2020-11-10 | 441,726,136 | -32,000 | 48.9241 | 902,880,000 | 2020-10-31 |
| 814 | 2020-11-09 | 441,758,136 | 8,000 | 48.9277 | 902,880,000 | 2020-10-31 |
| 815 | 2020-11-06 | 441,750,136 | 0 | 48.9268 | 902,880,000 | 2020-10-31 |
| 816 | 2020-11-05 | 441,750,136 | -64,000 | 48.9268 | 902,880,000 | 2020-10-31 |
| 817 | 2020-11-04 | 441,814,136 | -56,000 | 48.9339 | 902,880,000 | 2020-10-31 |
| 818 | 2020-11-03 | 441,870,136 | 16,000 | 48.9401 | 902,880,000 | 2020-10-31 |
| 819 | 2020-11-02 | 441,854,136 | 0 | 48.9383 | 902,880,000 | 2020-10-31 |
| 820 | 2020-10-30 | 441,854,136 | 0 | 48.9383 | 902,880,000 | 2020-09-30 |
| 821 | 2020-10-29 | 441,854,136 | 16,000 | 48.9383 | 902,880,000 | 2020-09-30 |
| 822 | 2020-10-28 | 441,838,136 | 24,000 | 48.9365 | 902,880,000 | 2020-09-30 |
| 823 | 2020-10-27 | 441,814,136 | -8,000 | 48.9339 | 902,880,000 | 2020-09-30 |
| 824 | 2020-10-23 | 441,822,136 | 19,368,000 | 48.9348 | 902,880,000 | 2020-09-30 |
| 825 | 2020-10-22 | 422,454,136 | 64,000 | 46.7896 | 902,880,000 | 2020-09-30 |
| 826 | 2020-10-21 | 422,390,136 | 40,000 | 46.7825 | 902,880,000 | 2020-09-30 |
| 827 | 2020-10-20 | 422,350,136 | 496,000 | 46.7781 | 902,880,000 | 2020-09-30 |
| 828 | 2020-10-19 | 421,854,136 | 1,320,000 | 46.7232 | 902,880,000 | 2020-09-30 |
| 829 | 2020-10-16 | 420,534,136 | 1,784,000 | 46.5770 | 902,880,000 | 2020-09-30 |
| 830 | 2020-10-15 | 418,750,136 | 328,000 | 46.3794 | 902,880,000 | 2020-09-30 |
| 831 | 2020-10-14 | 418,422,136 | -264,000 | 46.3431 | 902,880,000 | 2020-09-30 |
| 832 | 2020-10-12 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-09-30 |
| 833 | 2020-10-09 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-09-30 |
| 834 | 2020-10-08 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-09-30 |
| 835 | 2020-10-07 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-09-30 |
| 836 | 2020-10-06 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-09-30 |
| 837 | 2020-10-05 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-09-30 |
| 838 | 2020-09-30 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-09-30 |
| 839 | 2020-09-29 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-08-31 |
| 840 | 2020-09-28 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-08-31 |
| 841 | 2020-09-25 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-08-31 |
| 842 | 2020-09-24 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-08-31 |
| 843 | 2020-09-23 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-08-31 |
| 844 | 2020-09-22 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-08-31 |
| 845 | 2020-09-21 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-08-31 |
| 846 | 2020-09-18 | 418,686,136 | 0 | 46.3723 | 902,880,000 | 2020-08-31 |
| 847 | 2020-09-17 | 418,686,136 | 18,216,000 | 46.3723 | 902,880,000 | 2020-08-31 |
| 848 | 2020-09-16 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 849 | 2020-09-15 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 850 | 2020-09-14 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 851 | 2020-09-11 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 852 | 2020-09-10 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 853 | 2020-09-09 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 854 | 2020-09-08 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 855 | 2020-09-07 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 856 | 2020-09-04 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 857 | 2020-09-03 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 858 | 2020-09-02 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 859 | 2020-09-01 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 860 | 2020-08-31 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-08-31 |
| 861 | 2020-08-28 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-07-31 |
| 862 | 2020-08-27 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-07-31 |
| 863 | 2020-08-26 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-07-31 |
| 864 | 2020-08-25 | 400,470,136 | 0 | 44.3547 | 902,880,000 | 2020-07-31 |
| 865 | 2020-08-24 | 400,470,136 | 8,000 | 44.3547 | 902,880,000 | 2020-07-31 |
| 866 | 2020-08-21 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 867 | 2020-08-20 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 868 | 2020-08-19 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 869 | 2020-08-18 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 870 | 2020-08-17 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 871 | 2020-08-14 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 872 | 2020-08-13 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 873 | 2020-08-12 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 874 | 2020-08-11 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 875 | 2020-08-10 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 876 | 2020-08-07 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 877 | 2020-08-06 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 878 | 2020-08-05 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 879 | 2020-08-04 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 880 | 2020-08-03 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 881 | 2020-07-31 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-07-31 |
| 882 | 2020-07-30 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-06-30 |
| 883 | 2020-07-29 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-06-30 |
| 884 | 2020-07-28 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-06-30 |
| 885 | 2020-07-27 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-06-30 |
| 886 | 2020-07-24 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-06-30 |
| 887 | 2020-07-23 | 400,462,136 | 0 | 44.3539 | 902,880,000 | 2020-06-30 |
| 888 | 2020-07-22 | 400,462,136 | 4,552,000 | 44.3539 | 902,880,000 | 2020-06-30 |
| 889 | 2020-07-21 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 890 | 2020-07-20 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 891 | 2020-07-17 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 892 | 2020-07-16 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 893 | 2020-07-15 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 894 | 2020-07-14 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 895 | 2020-07-13 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 896 | 2020-07-10 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 897 | 2020-07-09 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 898 | 2020-07-08 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 899 | 2020-07-07 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 900 | 2020-07-06 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 901 | 2020-07-03 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 902 | 2020-07-02 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 903 | 2020-06-30 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-06-30 |
| 904 | 2020-06-29 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 905 | 2020-06-26 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 906 | 2020-06-24 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 907 | 2020-06-23 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 908 | 2020-06-22 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 909 | 2020-06-19 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 910 | 2020-06-18 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 911 | 2020-06-17 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 912 | 2020-06-16 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 913 | 2020-06-15 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 914 | 2020-06-12 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 915 | 2020-06-11 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 916 | 2020-06-10 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 917 | 2020-06-09 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 918 | 2020-06-08 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 919 | 2020-06-05 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 920 | 2020-06-04 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 921 | 2020-06-03 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 922 | 2020-06-02 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 923 | 2020-06-01 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-05-31 |
| 924 | 2020-05-29 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 925 | 2020-05-28 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 926 | 2020-05-27 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 927 | 2020-05-26 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 928 | 2020-05-25 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 929 | 2020-05-22 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 930 | 2020-05-21 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 931 | 2020-05-20 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 932 | 2020-05-19 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 933 | 2020-05-18 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 934 | 2020-05-15 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 935 | 2020-05-14 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 936 | 2020-05-13 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 937 | 2020-05-12 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 938 | 2020-05-11 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 939 | 2020-05-08 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 940 | 2020-05-07 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 941 | 2020-05-06 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 942 | 2020-05-05 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 943 | 2020-05-04 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-04-30 |
| 944 | 2020-04-29 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 945 | 2020-04-28 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 946 | 2020-04-27 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 947 | 2020-04-24 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 948 | 2020-04-23 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 949 | 2020-04-22 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 950 | 2020-04-21 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 951 | 2020-04-20 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 952 | 2020-04-17 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 953 | 2020-04-16 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 954 | 2020-04-15 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 955 | 2020-04-14 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 956 | 2020-04-09 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 957 | 2020-04-08 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 958 | 2020-04-07 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 959 | 2020-04-06 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 960 | 2020-04-03 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 961 | 2020-04-02 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 962 | 2020-04-01 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 963 | 2020-03-31 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-03-31 |
| 964 | 2020-03-30 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-02-29 |
| 965 | 2020-03-27 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-02-29 |
| 966 | 2020-03-26 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-02-29 |
| 967 | 2020-03-25 | 395,910,136 | 0 | 43.8497 | 902,880,000 | 2020-02-29 |
| 968 | 2020-03-24 | 395,910,136 | 72,000 | 43.8497 | 902,880,000 | 2020-02-29 |
| 969 | 2020-03-23 | 395,838,136 | -72,000 | 43.8417 | 902,880,000 | 2020-02-29 |
| 970 | 2020-03-20 | 395,910,136 | -1,832,000 | 43.8497 | 902,880,000 | 2020-02-29 |
| 971 | 2020-03-19 | 397,742,136 | -3,766,000 | 44.0526 | 902,880,000 | 2020-02-29 |
| 972 | 2020-03-18 | 401,508,136 | -576,000 | 44.4697 | 902,880,000 | 2020-02-29 |
| 973 | 2020-03-17 | 402,084,136 | -1,016,000 | 44.5335 | 902,880,000 | 2020-02-29 |
| 974 | 2020-03-16 | 403,100,136 | -1,344,000 | 44.6460 | 902,880,000 | 2020-02-29 |
| 975 | 2020-03-13 | 404,444,136 | -4,640,000 | 44.7949 | 902,880,000 | 2020-02-29 |
| 976 | 2020-03-12 | 409,084,136 | 4,208,000 | 45.3088 | 902,880,000 | 2020-02-29 |
| 977 | 2020-03-11 | 404,876,136 | -5,808,000 | 44.8427 | 902,880,000 | 2020-02-29 |
| 978 | 2020-03-10 | 410,684,136 | -576,000 | 45.4860 | 902,880,000 | 2020-02-29 |
| 979 | 2020-03-09 | 411,260,136 | -3,192,000 | 45.5498 | 902,880,000 | 2020-02-29 |
| 980 | 2020-03-06 | 414,452,136 | 2,568,000 | 45.9033 | 902,880,000 | 2020-02-29 |
| 981 | 2020-03-05 | 411,884,136 | -232,000 | 45.6189 | 902,880,000 | 2020-02-29 |
| 982 | 2020-03-04 | 412,116,136 | -7,152,000 | 45.6446 | 902,880,000 | 2020-02-29 |
| 983 | 2020-03-03 | 419,268,136 | -160,000 | 46.4368 | 902,880,000 | 2020-02-29 |
| 984 | 2020-03-02 | 419,428,136 | -14,520,000 | 46.4545 | 902,880,000 | 2020-02-29 |
| 985 | 2020-02-28 | 433,948,136 | -27,787,946 | 48.0627 | 902,880,000 | 2020-01-31 |
| 986 | 2020-02-27 | 461,736,082 | 2,528,000 | 51.1404 | 902,880,000 | 2020-01-31 |
| 987 | 2020-02-26 | 459,208,082 | -416,000 | 50.8604 | 902,880,000 | 2020-01-31 |
| 988 | 2020-02-25 | 459,624,082 | -192,000 | 50.9064 | 902,880,000 | 2020-01-31 |
| 989 | 2020-02-24 | 459,816,082 | 72,000 | 50.9277 | 902,880,000 | 2020-01-31 |
| 990 | 2020-02-21 | 459,744,082 | 192,000 | 50.9197 | 902,880,000 | 2020-01-31 |
| 991 | 2020-02-20 | 459,552,082 | -40,000 | 50.8985 | 902,880,000 | 2020-01-31 |
| 992 | 2020-02-19 | 459,592,082 | 340,270 | 50.9029 | 902,880,000 | 2020-01-31 |
| 993 | 2020-02-18 | 459,251,812 | 1,496,540 | 50.8652 | 902,880,000 | 2020-01-31 |
| 994 | 2020-02-17 | 457,755,272 | 1,304,829 | 50.6995 | 902,880,000 | 2020-01-31 |
| 995 | 2020-02-14 | 456,450,443 | 134,381,080 | 50.5549 | 902,880,000 | 2020-01-31 |
| 996 | 2020-02-13 | 322,069,363 | -117,484 | 35.6713 | 902,880,000 | 2020-01-31 |
| 997 | 2020-02-12 | 322,186,847 | -2,184,000 | 35.6843 | 902,880,000 | 2020-01-31 |
| 998 | 2020-02-11 | 324,370,847 | 5,241,635 | 35.9262 | 902,880,000 | 2020-01-31 |
| 999 | 2020-02-10 | 319,129,212 | -15,470,892 | 35.3457 | 902,880,000 | 2020-01-31 |
| 1000 | 2020-02-07 | 334,600,104 | -184,000 | 37.0592 | 902,880,000 | 2020-01-31 |
| 1001 | 2020-02-06 | 334,784,104 | 128,000 | 37.0796 | 902,880,000 | 2020-01-31 |
| 1002 | 2020-02-05 | 334,656,104 | 120,000 | 37.0654 | 902,880,000 | 2020-01-31 |
| 1003 | 2020-02-04 | 334,536,104 | 104,000 | 37.0521 | 902,880,000 | 2020-01-31 |
| 1004 | 2020-02-03 | 334,432,104 | 224,000 | 37.0406 | 902,880,000 | 2020-01-31 |
| 1005 | 2020-01-31 | 334,208,104 | 240,000 | 37.0158 | 902,880,000 | 2020-01-31 |
| 1006 | 2020-01-30 | 333,968,104 | 11,392,000 | 36.9892 | 902,880,000 | 2019-12-31 |
| 1007 | 2020-01-29 | 322,576,104 | -208,000 | 35.7275 | 902,880,000 | 2019-12-31 |
| 1008 | 2020-01-24 | 322,784,104 | 0 | 35.7505 | 902,880,000 | 2019-12-31 |
| 1009 | 2020-01-23 | 322,784,104 | -180,000 | 35.7505 | 902,880,000 | 2019-12-31 |
| 1010 | 2020-01-22 | 322,964,104 | -456,000 | 35.7704 | 902,880,000 | 2019-12-31 |
| 1011 | 2020-01-21 | 323,420,104 | -272,000 | 35.8209 | 902,880,000 | 2019-12-31 |
| 1012 | 2020-01-20 | 323,692,104 | 1,184,000 | 35.8511 | 902,880,000 | 2019-12-31 |
| 1013 | 2020-01-17 | 322,508,104 | -482,000 | 35.7199 | 902,880,000 | 2019-12-31 |
| 1014 | 2020-01-16 | 322,990,104 | -6,968,000 | 35.7733 | 902,880,000 | 2019-12-31 |
| 1015 | 2020-01-15 | 329,958,104 | 312,000 | 36.5451 | 902,880,000 | 2019-12-31 |
| 1016 | 2020-01-14 | 329,646,104 | -40,000 | 36.5105 | 902,880,000 | 2019-12-31 |
| 1017 | 2020-01-13 | 329,686,104 | -320,000 | 36.5149 | 902,880,000 | 2019-12-31 |
| 1018 | 2020-01-10 | 330,006,104 | -72,000 | 36.5504 | 902,880,000 | 2019-12-31 |
| 1019 | 2020-01-09 | 330,078,104 | 24,000 | 36.5584 | 902,880,000 | 2019-12-31 |
| 1020 | 2020-01-08 | 330,054,104 | -354,876,000 | 36.5557 | 902,880,000 | 2019-12-31 |
| 1021 | 2020-01-07 | 684,930,104 | 0 | 75.8606 | 902,880,000 | 2019-12-31 |
| 1022 | 2020-01-06 | 684,930,104 | -64,000 | 75.8606 | 902,880,000 | 2019-12-31 |
| 1023 | 2020-01-03 | 684,994,104 | 576,000 | 75.8677 | 902,880,000 | 2019-12-31 |
| 1024 | 2020-01-02 | 684,418,104 | 2,512,000 | 75.8039 | 902,880,000 | 2019-12-31 |
| 1025 | 2019-12-31 | 681,906,104 | 0 | 75.5257 | 902,880,000 | 2019-12-31 |
| 1026 | 2019-12-30 | 681,906,104 | -2,616,000 | 75.5257 | 902,880,000 | 2019-11-30 |
| 1027 | 2019-12-27 | 684,522,104 | -1,552,000 | 75.8154 | 902,880,000 | 2019-11-30 |
| 1028 | 2019-12-24 | 686,074,104 | 0 | 75.9873 | 902,880,000 | 2019-11-30 |
| 1029 | 2019-12-23 | 686,074,104 | -2,424,000 | 75.9873 | 902,880,000 | 2019-11-30 |
| 1030 | 2019-12-20 | 688,498,104 | -576,000 | 76.2558 | 902,880,000 | 2019-11-30 |
| 1031 | 2019-12-19 | 689,074,104 | -1,024,000 | 76.3196 | 902,880,000 | 2019-11-30 |
| 1032 | 2019-12-18 | 690,098,104 | 604,432,000 | 76.4330 | 902,880,000 | 2019-11-30 |
| 1033 | 2019-12-17 | 85,666,104 | -8,000 | 9.4881 | 902,880,000 | 2019-11-30 |
| 1034 | 2019-12-16 | 85,674,104 | -328,000 | 9.4890 | 902,880,000 | 2019-11-30 |
| 1035 | 2019-12-13 | 86,002,104 | -19,000 | 9.5253 | 902,880,000 | 2019-11-30 |
| 1036 | 2019-12-12 | 86,021,104 | 80,000 | 9.5274 | 902,880,000 | 2019-11-30 |
| 1037 | 2019-12-11 | 85,941,104 | 0 | 9.5186 | 902,880,000 | 2019-11-30 |
| 1038 | 2019-12-10 | 85,941,104 | 0 | 9.5186 | 902,880,000 | 2019-11-30 |
| 1039 | 2019-12-09 | 85,941,104 | 24,000 | 9.5186 | 902,880,000 | 2019-11-30 |
| 1040 | 2019-12-06 | 85,917,104 | 0 | 9.5159 | 902,880,000 | 2019-11-30 |
| 1041 | 2019-12-05 | 85,917,104 | 24,000 | 9.5159 | 902,880,000 | 2019-11-30 |
| 1042 | 2019-12-04 | 85,893,104 | 0 | 9.5132 | 902,880,000 | 2019-11-30 |
| 1043 | 2019-12-03 | 85,893,104 | 0 | 9.5132 | 902,880,000 | 2019-11-30 |
| 1044 | 2019-12-02 | 85,893,104 | 24,000 | 9.5132 | 902,880,000 | 2019-11-30 |
| 1045 | 2019-11-29 | 85,869,104 | 16,000 | 9.5106 | 902,880,000 | 2019-10-31 |
| 1046 | 2019-11-28 | 85,853,104 | 0 | 9.5088 | 902,880,000 | 2019-10-31 |
| 1047 | 2019-11-27 | 85,853,104 | 0 | 9.5088 | 902,880,000 | 2019-10-31 |
| 1048 | 2019-11-26 | 85,853,104 | 40,000 | 9.5088 | 902,880,000 | 2019-10-31 |
| 1049 | 2019-11-25 | 85,813,104 | 112,000 | 9.5044 | 902,880,000 | 2019-10-31 |
| 1050 | 2019-11-22 | 85,701,104 | -40,000 | 9.4920 | 902,880,000 | 2019-10-31 |
| 1051 | 2019-11-21 | 85,741,104 | -88,000 | 9.4964 | 902,880,000 | 2019-10-31 |
| 1052 | 2019-11-20 | 85,829,104 | 24,000 | 9.5061 | 902,880,000 | 2019-10-31 |
| 1053 | 2019-11-19 | 85,805,104 | 0 | 9.5035 | 902,880,000 | 2019-10-31 |
| 1054 | 2019-11-18 | 85,805,104 | 0 | 9.5035 | 902,880,000 | 2019-10-31 |
| 1055 | 2019-11-15 | 85,805,104 | 0 | 9.5035 | 902,880,000 | 2019-10-31 |
| 1056 | 2019-11-14 | 85,805,104 | 0 | 9.5035 | 902,880,000 | 2019-10-31 |
| 1057 | 2019-11-13 | 85,805,104 | 0 | 9.5035 | 902,880,000 | 2019-10-31 |
| 1058 | 2019-11-12 | 85,805,104 | 0 | 9.5035 | 902,880,000 | 2019-10-31 |
| 1059 | 2019-11-11 | 85,805,104 | -56,000 | 9.5035 | 902,880,000 | 2019-10-31 |
| 1060 | 2019-11-08 | 85,861,104 | 80,000 | 9.5097 | 902,880,000 | 2019-10-31 |
| 1061 | 2019-11-07 | 85,781,104 | 0 | 9.5008 | 902,880,000 | 2019-10-31 |
| 1062 | 2019-11-06 | 85,781,104 | -16,000 | 9.5008 | 902,880,000 | 2019-10-31 |
| 1063 | 2019-11-05 | 85,797,104 | 0 | 9.5026 | 902,880,000 | 2019-10-31 |
| 1064 | 2019-11-04 | 85,797,104 | -48,000 | 9.5026 | 902,880,000 | 2019-10-31 |
| 1065 | 2019-11-01 | 85,845,104 | 16,000 | 9.5079 | 902,880,000 | 2019-10-31 |
| 1066 | 2019-10-31 | 85,829,104 | 264,000 | 9.5061 | 902,880,000 | 2019-10-31 |
| 1067 | 2019-10-30 | 85,565,104 | 8,000 | 9.4769 | 902,880,000 | 2019-09-30 |
| 1068 | 2019-10-29 | 85,557,104 | 0 | 9.4760 | 902,880,000 | 2019-09-30 |
| 1069 | 2019-10-28 | 85,557,104 | 0 | 9.4760 | 902,880,000 | 2019-09-30 |
| 1070 | 2019-10-25 | 85,557,104 | 0 | 9.4760 | 902,880,000 | 2019-09-30 |
| 1071 | 2019-10-24 | 85,557,104 | 0 | 9.4760 | 902,880,000 | 2019-09-30 |
| 1072 | 2019-10-23 | 85,557,104 | -24,000 | 9.4760 | 902,880,000 | 2019-09-30 |
| 1073 | 2019-10-22 | 85,581,104 | -160,000 | 9.4787 | 902,880,000 | 2019-09-30 |
| 1074 | 2019-10-21 | 85,741,104 | -376,000 | 9.4964 | 902,880,000 | 2019-09-30 |
| 1075 | 2019-10-18 | 86,117,104 | 0 | 9.5380 | 902,880,000 | 2019-09-30 |
| 1076 | 2019-10-17 | 86,117,104 | -160,000 | 9.5380 | 902,880,000 | 2019-09-30 |
| 1077 | 2019-10-16 | 86,277,104 | -8,000 | 9.5558 | 902,880,000 | 2019-09-30 |
| 1078 | 2019-10-15 | 86,285,104 | 0 | 9.5567 | 902,880,000 | 2019-09-30 |
| 1079 | 2019-10-14 | 86,285,104 | -16,000 | 9.5567 | 902,880,000 | 2019-09-30 |
| 1080 | 2019-10-11 | 86,301,104 | -168,000 | 9.5584 | 902,880,000 | 2019-09-30 |
| 1081 | 2019-10-10 | 86,469,104 | -160,000 | 9.5770 | 902,880,000 | 2019-09-30 |
| 1082 | 2019-10-09 | 86,629,104 | 0 | 9.5948 | 902,880,000 | 2019-09-30 |
| 1083 | 2019-10-08 | 86,629,104 | 0 | 9.5948 | 902,880,000 | 2019-09-30 |
| 1084 | 2019-10-04 | 86,629,104 | 40,000 | 9.5948 | 902,880,000 | 2019-09-30 |
| 1085 | 2019-10-03 | 86,589,104 | 0 | 9.5903 | 902,880,000 | 2019-09-30 |
| 1086 | 2019-10-02 | 86,589,104 | 0 | 9.5903 | 902,880,000 | 2019-09-30 |
| 1087 | 2019-09-30 | 86,589,104 | -48,000 | 9.5903 | 902,880,000 | 2019-09-30 |
| 1088 | 2019-09-27 | 86,637,104 | 0 | 9.5956 | 902,880,000 | 2019-08-31 |
| 1089 | 2019-09-26 | 86,637,104 | 8,000 | 9.5956 | 902,880,000 | 2019-08-31 |
| 1090 | 2019-09-25 | 86,629,104 | -40,000 | 9.5948 | 902,880,000 | 2019-08-31 |
| 1091 | 2019-09-24 | 86,669,104 | 504,000 | 9.5992 | 902,880,000 | 2019-08-31 |
| 1092 | 2019-09-23 | 86,165,104 | 0 | 9.5434 | 902,880,000 | 2019-08-31 |
| 1093 | 2019-09-20 | 86,165,104 | -128,000 | 9.5434 | 902,880,000 | 2019-08-31 |
| 1094 | 2019-09-19 | 86,293,104 | -120,000 | 9.5575 | 902,880,000 | 2019-08-31 |
| 1095 | 2019-09-18 | 86,413,104 | 0 | 9.5708 | 902,880,000 | 2019-08-31 |
| 1096 | 2019-09-17 | 86,413,104 | -72,000 | 9.5708 | 902,880,000 | 2019-08-31 |
| 1097 | 2019-09-16 | 86,485,104 | 8,000 | 9.5788 | 902,880,000 | 2019-08-31 |
| 1098 | 2019-09-13 | 86,477,104 | 32,000 | 9.5779 | 902,880,000 | 2019-08-31 |
| 1099 | 2019-09-12 | 86,445,104 | 80,000 | 9.5744 | 902,880,000 | 2019-08-31 |
| 1100 | 2019-09-11 | 86,365,104 | -24,000 | 9.5655 | 902,880,000 | 2019-08-31 |
| 1101 | 2019-09-10 | 86,389,104 | -16,000 | 9.5682 | 902,880,000 | 2019-08-31 |
| 1102 | 2019-09-09 | 86,405,104 | -128,000 | 9.5699 | 902,880,000 | 2019-08-31 |
| 1103 | 2019-09-06 | 86,533,104 | 128,000 | 9.5841 | 902,880,000 | 2019-08-31 |
| 1104 | 2019-09-05 | 86,405,104 | 0 | 9.5699 | 902,880,000 | 2019-08-31 |
| 1105 | 2019-09-04 | 86,405,104 | 0 | 9.5699 | 902,880,000 | 2019-08-31 |
| 1106 | 2019-09-03 | 86,405,104 | 24,000 | 9.5699 | 902,880,000 | 2019-08-31 |
| 1107 | 2019-09-02 | 86,381,104 | 40,000 | 9.5673 | 902,880,000 | 2019-08-31 |
| 1108 | 2019-08-30 | 86,341,104 | 48,000 | 9.5629 | 902,880,000 | 2019-07-31 |
| 1109 | 2019-08-29 | 86,293,104 | -56,000 | 9.5575 | 902,880,000 | 2019-07-31 |
| 1110 | 2019-08-28 | 86,349,104 | 0 | 9.5637 | 902,880,000 | 2019-07-31 |
| 1111 | 2019-08-27 | 86,349,104 | 40,000 | 9.5637 | 902,880,000 | 2019-07-31 |
| 1112 | 2019-08-26 | 86,309,104 | 0 | 9.5593 | 902,880,000 | 2019-07-31 |
| 1113 | 2019-08-23 | 86,309,104 | 64,000 | 9.5593 | 902,880,000 | 2019-07-31 |
| 1114 | 2019-08-22 | 86,245,104 | 0 | 9.5522 | 902,880,000 | 2019-07-31 |
| 1115 | 2019-08-21 | 86,245,104 | 16,000 | 9.5522 | 902,880,000 | 2019-07-31 |
| 1116 | 2019-08-20 | 86,229,104 | 16,000 | 9.5505 | 902,880,000 | 2019-07-31 |
| 1117 | 2019-08-19 | 86,213,104 | -48,000 | 9.5487 | 902,880,000 | 2019-07-31 |
| 1118 | 2019-08-16 | 86,261,104 | -80,000 | 9.5540 | 902,880,000 | 2019-07-31 |
| 1119 | 2019-08-15 | 86,341,104 | 120,000 | 9.5629 | 902,880,000 | 2019-07-31 |
| 1120 | 2019-08-14 | 86,221,104 | -48,000 | 9.5496 | 902,880,000 | 2019-07-31 |
| 1121 | 2019-08-13 | 86,269,104 | -40,000 | 9.5549 | 902,880,000 | 2019-07-31 |
| 1122 | 2019-08-12 | 86,309,104 | -24,000 | 9.5593 | 902,880,000 | 2019-07-31 |
| 1123 | 2019-08-09 | 86,333,104 | -112,000 | 9.5620 | 902,880,000 | 2019-07-31 |
| 1124 | 2019-08-08 | 86,445,104 | 80,000 | 9.5744 | 902,880,000 | 2019-07-31 |
| 1125 | 2019-08-07 | 86,365,104 | -96,000 | 9.5655 | 902,880,000 | 2019-07-31 |
| 1126 | 2019-08-06 | 86,461,104 | 968,000 | 9.5761 | 902,880,000 | 2019-07-31 |
| 1127 | 2019-08-05 | 85,493,104 | -80,000 | 9.4689 | 902,880,000 | 2019-07-31 |
| 1128 | 2019-08-02 | 85,573,104 | 0 | 9.4778 | 902,880,000 | 2019-07-31 |
| 1129 | 2019-08-01 | 85,573,104 | 0 | 9.4778 | 902,880,000 | 2019-07-31 |
| 1130 | 2019-07-31 | 85,573,104 | 144,000 | 9.4778 | 902,880,000 | 2019-07-31 |
| 1131 | 2019-07-30 | 85,429,104 | -56,000 | 9.4618 | 902,880,000 | 2019-06-30 |
| 1132 | 2019-07-29 | 85,485,104 | -24,000 | 9.4680 | 902,880,000 | 2019-06-30 |
| 1133 | 2019-07-26 | 85,509,104 | 0 | 9.4707 | 902,880,000 | 2019-06-30 |
| 1134 | 2019-07-25 | 85,509,104 | -48,000 | 9.4707 | 902,880,000 | 2019-06-30 |
| 1135 | 2019-07-24 | 85,557,104 | 0 | 9.4760 | 902,880,000 | 2019-06-30 |
| 1136 | 2019-07-23 | 85,557,104 | 16,000 | 9.4760 | 902,880,000 | 2019-06-30 |
| 1137 | 2019-07-22 | 85,541,104 | 64,000 | 9.4742 | 902,880,000 | 2019-06-30 |
| 1138 | 2019-07-19 | 85,477,104 | 0 | 9.4672 | 902,880,000 | 2019-06-30 |
| 1139 | 2019-07-18 | 85,477,104 | -56,000 | 9.4672 | 902,880,000 | 2019-06-30 |
| 1140 | 2019-07-17 | 85,533,104 | -8,000 | 9.4734 | 902,880,000 | 2019-06-30 |
| 1141 | 2019-07-16 | 85,541,104 | -24,000 | 9.4742 | 902,880,000 | 2019-06-30 |
| 1142 | 2019-07-15 | 85,565,104 | 64,000 | 9.4769 | 902,880,000 | 2019-06-30 |
| 1143 | 2019-07-12 | 85,501,104 | -8,000 | 9.4698 | 902,880,000 | 2019-06-30 |
| 1144 | 2019-07-11 | 85,509,104 | 0 | 9.4707 | 902,880,000 | 2019-06-30 |
| 1145 | 2019-07-10 | 85,509,104 | 0 | 9.4707 | 902,880,000 | 2019-06-30 |
| 1146 | 2019-07-09 | 85,509,104 | 0 | 9.4707 | 902,880,000 | 2019-06-30 |
| 1147 | 2019-07-08 | 85,509,104 | 64,000 | 9.4707 | 902,880,000 | 2019-06-30 |
| 1148 | 2019-07-05 | 85,445,104 | -64,000 | 9.4636 | 902,880,000 | 2019-06-30 |
| 1149 | 2019-07-04 | 85,509,104 | -56,000 | 9.4707 | 902,880,000 | 2019-06-30 |
| 1150 | 2019-07-03 | 85,565,104 | 104,000 | 9.4769 | 902,880,000 | 2019-06-30 |
| 1151 | 2019-07-02 | 85,461,104 | 32,000 | 9.4654 | 902,880,000 | 2019-06-30 |
| 1152 | 2019-06-28 | 85,429,104 | 48,000 | 9.4618 | 902,880,000 | 2019-05-31 |
| 1153 | 2019-06-27 | 85,381,104 | 8,000 | 9.4565 | 902,880,000 | 2019-05-31 |
| 1154 | 2019-06-26 | 85,373,104 | 32,000 | 9.4556 | 902,880,000 | 2019-05-31 |
| 1155 | 2019-06-25 | 85,341,104 | 24,000 | 9.4521 | 902,880,000 | 2019-05-31 |
| 1156 | 2019-06-24 | 85,317,104 | 48,000 | 9.4494 | 902,880,000 | 2019-05-31 |
| 1157 | 2019-06-21 | 85,269,104 | 72,000 | 9.4441 | 902,880,000 | 2019-05-31 |
| 1158 | 2019-06-20 | 85,197,104 | 0 | 9.4361 | 902,880,000 | 2019-05-31 |
| 1159 | 2019-06-19 | 85,197,104 | 72,000 | 9.4361 | 902,880,000 | 2019-05-31 |
| 1160 | 2019-06-18 | 85,125,104 | 24,000 | 9.4282 | 902,880,000 | 2019-05-31 |
| 1161 | 2019-06-17 | 85,101,104 | 96,000 | 9.4255 | 902,880,000 | 2019-05-31 |
| 1162 | 2019-06-14 | 85,005,104 | -200,000 | 9.4149 | 902,880,000 | 2019-05-31 |
| 1163 | 2019-06-13 | 85,205,104 | 0 | 9.4370 | 902,880,000 | 2019-05-31 |
| 1164 | 2019-06-12 | 85,205,104 | 48,000 | 9.4370 | 902,880,000 | 2019-05-31 |
| 1165 | 2019-06-11 | 85,157,104 | -8,000 | 9.4317 | 902,880,000 | 2019-05-31 |
| 1166 | 2019-06-10 | 85,165,104 | 0 | 9.4326 | 902,880,000 | 2019-05-31 |
| 1167 | 2019-06-06 | 85,165,104 | -8,000 | 9.4326 | 902,880,000 | 2019-05-31 |
| 1168 | 2019-06-05 | 85,173,104 | -64,000 | 9.4335 | 902,880,000 | 2019-05-31 |
| 1169 | 2019-06-04 | 85,237,104 | 0 | 9.4406 | 902,880,000 | 2019-05-31 |
| 1170 | 2019-06-03 | 85,237,104 | -80,000 | 9.4406 | 902,880,000 | 2019-05-31 |
| 1171 | 2019-05-31 | 85,317,104 | 0 | 9.4494 | 902,880,000 | 2019-05-31 |
| 1172 | 2019-05-30 | 85,317,104 | -16,000 | 9.4494 | 902,880,000 | 2019-04-30 |
| 1173 | 2019-05-29 | 85,333,104 | 0 | 9.4512 | 902,880,000 | 2019-04-30 |
| 1174 | 2019-05-28 | 85,333,104 | 0 | 9.4512 | 902,880,000 | 2019-04-30 |
| 1175 | 2019-05-27 | 85,333,104 | 0 | 9.4512 | 902,880,000 | 2019-04-30 |
| 1176 | 2019-05-24 | 85,333,104 | 16,000 | 9.4512 | 902,880,000 | 2019-04-30 |
| 1177 | 2019-05-23 | 85,317,104 | 144,000 | 9.4494 | 902,880,000 | 2019-04-30 |
| 1178 | 2019-05-22 | 85,173,104 | 80,000 | 9.4335 | 902,880,000 | 2019-04-30 |
| 1179 | 2019-05-21 | 85,093,104 | 24,000 | 9.4246 | 902,880,000 | 2019-04-30 |
| 1180 | 2019-05-20 | 85,069,104 | 8,000 | 9.4220 | 902,880,000 | 2019-04-30 |
| 1181 | 2019-05-17 | 85,061,104 | -8,000 | 9.4211 | 902,880,000 | 2019-04-30 |
| 1182 | 2019-05-16 | 85,069,104 | 224,000 | 9.4220 | 902,880,000 | 2019-04-30 |
| 1183 | 2019-05-15 | 84,845,104 | 32,000 | 9.3972 | 902,880,000 | 2019-04-30 |
| 1184 | 2019-05-14 | 84,813,104 | 112,000 | 9.3936 | 902,880,000 | 2019-04-30 |
| 1185 | 2019-05-10 | 84,701,104 | -16,000 | 9.3812 | 902,880,000 | 2019-04-30 |
| 1186 | 2019-05-09 | 84,717,104 | 24,000 | 9.3830 | 902,880,000 | 2019-04-30 |
| 1187 | 2019-05-08 | 84,693,104 | -96,000 | 9.3803 | 902,880,000 | 2019-04-30 |
| 1188 | 2019-05-07 | 84,789,104 | -16,000 | 9.3910 | 902,880,000 | 2019-04-30 |
| 1189 | 2019-05-06 | 84,805,104 | 240,000 | 9.3927 | 902,880,000 | 2019-04-30 |
| 1190 | 2019-05-03 | 84,565,104 | 0 | 9.3662 | 902,880,000 | 2019-04-30 |
| 1191 | 2019-05-02 | 84,565,104 | 8,000 | 9.3662 | 902,880,000 | 2019-04-30 |
| 1192 | 2019-04-30 | 84,557,104 | 144,000 | 9.3653 | 902,880,000 | 2019-04-30 |
| 1193 | 2019-04-29 | 84,413,104 | 0 | 9.3493 | 902,880,000 | 2019-03-31 |
| 1194 | 2019-04-26 | 84,413,104 | -40,000 | 9.3493 | 902,880,000 | 2019-03-31 |
| 1195 | 2019-04-25 | 84,453,104 | 112,000 | 9.3537 | 902,880,000 | 2019-03-31 |
| 1196 | 2019-04-24 | 84,341,104 | -24,000 | 9.3413 | 902,880,000 | 2019-03-31 |
| 1197 | 2019-04-23 | 84,365,104 | 0 | 9.3440 | 902,880,000 | 2019-03-31 |
| 1198 | 2019-04-18 | 84,365,104 | 16,000 | 9.3440 | 902,880,000 | 2019-03-31 |
| 1199 | 2019-04-17 | 84,349,104 | 0 | 9.3422 | 902,880,000 | 2019-03-31 |
| 1200 | 2019-04-16 | 84,349,104 | -32,000 | 9.3422 | 902,880,000 | 2019-03-31 |
| 1201 | 2019-04-15 | 84,381,104 | -16,000 | 9.3458 | 902,880,000 | 2019-03-31 |
| 1202 | 2019-04-12 | 84,397,104 | -72,000 | 9.3475 | 902,880,000 | 2019-03-31 |
| 1203 | 2019-04-11 | 84,469,104 | 64,000 | 9.3555 | 902,880,000 | 2019-03-31 |
| 1204 | 2019-04-10 | 84,405,104 | -64,000 | 9.3484 | 902,880,000 | 2019-03-31 |
| 1205 | 2019-04-09 | 84,469,104 | -352,000 | 9.3555 | 902,880,000 | 2019-03-31 |
| 1206 | 2019-04-08 | 84,821,104 | 0 | 9.3945 | 902,880,000 | 2019-03-31 |
| 1207 | 2019-04-04 | 84,821,104 | -16,000 | 9.3945 | 902,880,000 | 2019-03-31 |
| 1208 | 2019-04-03 | 84,837,104 | -64,000 | 9.3963 | 902,880,000 | 2019-03-31 |
| 1209 | 2019-04-02 | 84,901,104 | 0 | 9.4034 | 902,880,000 | 2019-03-31 |
| 1210 | 2019-04-01 | 84,901,104 | 96,000 | 9.4034 | 902,880,000 | 2019-03-31 |
| 1211 | 2019-03-29 | 84,805,104 | 72,000 | 9.3927 | 902,880,000 | 2019-02-28 |
| 1212 | 2019-03-28 | 84,733,104 | 40,000 | 9.3848 | 902,880,000 | 2019-02-28 |
| 1213 | 2019-03-27 | 84,693,104 | 0 | 9.3803 | 902,880,000 | 2019-02-28 |
| 1214 | 2019-03-26 | 84,693,104 | 0 | 9.3803 | 902,880,000 | 2019-02-28 |
| 1215 | 2019-03-25 | 84,693,104 | -32,000 | 9.3803 | 902,880,000 | 2019-02-28 |
| 1216 | 2019-03-22 | 84,725,104 | -152,000 | 9.3839 | 902,880,000 | 2019-02-28 |
| 1217 | 2019-03-21 | 84,877,104 | -32,000 | 9.4007 | 902,880,000 | 2019-02-28 |
| 1218 | 2019-03-20 | 84,909,104 | -16,000 | 9.4043 | 902,880,000 | 2019-02-28 |
| 1219 | 2019-03-19 | 84,925,104 | 0 | 9.4060 | 902,880,000 | 2019-02-28 |
| 1220 | 2019-03-18 | 84,925,104 | -24,000 | 9.4060 | 902,880,000 | 2019-02-28 |
| 1221 | 2019-03-15 | 84,949,104 | 24,000 | 9.4087 | 902,880,000 | 2019-02-28 |
| 1222 | 2019-03-14 | 84,925,104 | -40,000 | 9.4060 | 902,880,000 | 2019-02-28 |
| 1223 | 2019-03-13 | 84,965,104 | 80,000 | 9.4105 | 902,880,000 | 2019-02-28 |
| 1224 | 2019-03-12 | 84,885,104 | 88,000 | 9.4016 | 902,880,000 | 2019-02-28 |
| 1225 | 2019-03-11 | 84,797,104 | 224,000 | 9.3918 | 902,880,000 | 2019-02-28 |
| 1226 | 2019-03-08 | 84,573,104 | 56,000 | 9.3670 | 902,880,000 | 2019-02-28 |
| 1227 | 2019-03-07 | 84,517,104 | -184,000 | 9.3608 | 902,880,000 | 2019-02-28 |
| 1228 | 2019-03-06 | 84,701,104 | 296,000 | 9.3812 | 902,880,000 | 2019-02-28 |
| 1229 | 2019-03-05 | 84,405,104 | 232,000 | 9.3484 | 902,880,000 | 2019-02-28 |
| 1230 | 2019-03-04 | 84,173,104 | 384,000 | 9.3227 | 902,880,000 | 2019-02-28 |
| 1231 | 2019-03-01 | 83,789,104 | -120,000 | 9.2802 | 902,880,000 | 2019-02-28 |
| 1232 | 2019-02-28 | 83,909,104 | -760,000 | 9.2935 | 902,880,000 | 2019-02-28 |
| 1233 | 2019-02-27 | 84,669,104 | -80,000 | 9.3777 | 902,880,000 | 2019-01-31 |
| 1234 | 2019-02-26 | 84,749,104 | -56,000 | 9.3865 | 902,880,000 | 2019-01-31 |
| 1235 | 2019-02-25 | 84,805,104 | 48,000 | 9.3927 | 902,880,000 | 2019-01-31 |
| 1236 | 2019-02-22 | 84,757,104 | -88,000 | 9.3874 | 902,880,000 | 2019-01-31 |
| 1237 | 2019-02-21 | 84,845,104 | 64,000 | 9.3972 | 902,880,000 | 2019-01-31 |
| 1238 | 2019-02-20 | 84,781,104 | -56,000 | 9.3901 | 902,880,000 | 2019-01-31 |
| 1239 | 2019-02-19 | 84,837,104 | -224,000 | 9.3963 | 902,880,000 | 2019-01-31 |
| 1240 | 2019-02-18 | 85,061,104 | -8,000 | 9.4211 | 902,880,000 | 2019-01-31 |
| 1241 | 2019-02-15 | 85,069,104 | 400,000 | 9.4220 | 902,880,000 | 2019-01-31 |
| 1242 | 2019-02-14 | 84,669,104 | 48,000 | 9.3777 | 902,880,000 | 2019-01-31 |
| 1243 | 2019-02-13 | 84,621,104 | 72,000 | 9.3724 | 902,880,000 | 2019-01-31 |
| 1244 | 2019-02-12 | 84,549,104 | -400,000 | 9.3644 | 902,880,000 | 2019-01-31 |
| 1245 | 2019-02-11 | 84,949,104 | -376,000 | 9.4087 | 902,880,000 | 2019-01-31 |
| 1246 | 2019-02-08 | 85,325,104 | -104,000 | 9.4503 | 902,880,000 | 2019-01-31 |
| 1247 | 2019-02-04 | 85,429,104 | 0 | 9.4618 | 902,880,000 | 2019-01-31 |
| 1248 | 2019-02-01 | 85,429,104 | -136,000 | 9.4618 | 902,880,000 | 2019-01-31 |
| 1249 | 2019-01-31 | 85,565,104 | 200,000 | 9.4769 | 902,880,000 | 2019-01-31 |
| 1250 | 2019-01-30 | 85,365,104 | -24,000 | 9.4548 | 902,880,000 | 2018-12-31 |
| 1251 | 2019-01-29 | 85,389,104 | 264,000 | 9.4574 | 902,880,000 | 2018-12-31 |
| 1252 | 2019-01-28 | 85,125,104 | -40,000 | 9.4282 | 902,880,000 | 2018-12-31 |
| 1253 | 2019-01-25 | 85,165,104 | -184,000 | 9.4326 | 902,880,000 | 2018-12-31 |
| 1254 | 2019-01-24 | 85,349,104 | -96,000 | 9.4530 | 902,880,000 | 2018-12-31 |
| 1255 | 2019-01-23 | 85,445,104 | -216,000 | 9.4636 | 902,880,000 | 2018-12-31 |
| 1256 | 2019-01-22 | 85,661,104 | -88,000 | 9.4875 | 902,880,000 | 2018-12-31 |
| 1257 | 2019-01-21 | 85,749,104 | 72,000 | 9.4973 | 902,880,000 | 2018-12-31 |
| 1258 | 2019-01-18 | 85,677,104 | 32,000 | 9.4893 | 902,880,000 | 2018-12-31 |
| 1259 | 2019-01-17 | 85,645,104 | 0 | 9.4858 | 902,880,000 | 2018-12-31 |
| 1260 | 2019-01-16 | 85,645,104 | 0 | 9.4858 | 902,880,000 | 2018-12-31 |
| 1261 | 2019-01-15 | 85,645,104 | 0 | 9.4858 | 902,880,000 | 2018-12-31 |
| 1262 | 2019-01-14 | 85,645,104 | 0 | 9.4858 | 902,880,000 | 2018-12-31 |
| 1263 | 2019-01-11 | 85,645,104 | -448,000 | 9.4858 | 902,880,000 | 2018-12-31 |
| 1264 | 2019-01-10 | 86,093,104 | 88,000 | 9.5354 | 902,880,000 | 2018-12-31 |
| 1265 | 2019-01-09 | 86,005,104 | -32,000 | 9.5256 | 902,880,000 | 2018-12-31 |
| 1266 | 2019-01-08 | 86,037,104 | 104,000 | 9.5292 | 902,880,000 | 2018-12-31 |
| 1267 | 2019-01-07 | 85,933,104 | 136,000 | 9.5177 | 902,880,000 | 2018-12-31 |
| 1268 | 2019-01-04 | 85,797,104 | 112,000 | 9.5026 | 902,880,000 | 2018-12-31 |
| 1269 | 2019-01-03 | 85,685,104 | -280,000 | 9.4902 | 902,880,000 | 2018-12-31 |
| 1270 | 2019-01-02 | 85,965,104 | 8,000 | 9.5212 | 902,880,000 | 2018-12-31 |
| 1271 | 2018-12-31 | 85,957,104 | 0 | 9.5203 | 902,880,000 | 2018-12-31 |
| 1272 | 2018-12-28 | 85,957,104 | 64,000 | 9.5203 | 902,880,000 | 2018-11-30 |
| 1273 | 2018-12-27 | 85,893,104 | 56,000 | 9.5132 | 902,880,000 | 2018-11-30 |
| 1274 | 2018-12-24 | 85,837,104 | 0 | 9.5070 | 902,880,000 | 2018-11-30 |
| 1275 | 2018-12-21 | 85,837,104 | 0 | 9.5070 | 902,880,000 | 2018-11-30 |
| 1276 | 2018-12-20 | 85,837,104 | 0 | 9.5070 | 902,880,000 | 2018-11-30 |
| 1277 | 2018-12-19 | 85,837,104 | -16,000 | 9.5070 | 902,880,000 | 2018-11-30 |
| 1278 | 2018-12-18 | 85,853,104 | 88,000 | 9.5088 | 902,880,000 | 2018-11-30 |
| 1279 | 2018-12-17 | 85,765,104 | -112,000 | 9.4991 | 902,880,000 | 2018-11-30 |
| 1280 | 2018-12-14 | 85,877,104 | -8,000 | 9.5115 | 902,880,000 | 2018-11-30 |
| 1281 | 2018-12-13 | 85,885,104 | 168,000 | 9.5123 | 902,880,000 | 2018-11-30 |
| 1282 | 2018-12-12 | 85,717,104 | 0 | 9.4937 | 902,880,000 | 2018-11-30 |
| 1283 | 2018-12-11 | 85,717,104 | 88,000 | 9.4937 | 902,880,000 | 2018-11-30 |
| 1284 | 2018-12-10 | 85,629,104 | -120,000 | 9.4840 | 902,880,000 | 2018-11-30 |
| 1285 | 2018-12-07 | 85,749,104 | 0 | 9.4973 | 902,880,000 | 2018-11-30 |
| 1286 | 2018-12-06 | 85,749,104 | 240,000 | 9.4973 | 902,880,000 | 2018-11-30 |
| 1287 | 2018-12-05 | 85,509,104 | -160,000 | 9.4707 | 902,880,000 | 2018-11-30 |
| 1288 | 2018-12-04 | 85,669,104 | -544,000 | 9.4884 | 902,880,000 | 2018-11-30 |
| 1289 | 2018-12-03 | 86,213,104 | -144,000 | 9.5487 | 902,880,000 | 2018-11-30 |
| 1290 | 2018-11-30 | 86,357,104 | 144,000 | 9.5646 | 902,880,000 | 2018-11-30 |
| 1291 | 2018-11-29 | 86,213,104 | -72,000 | 9.5487 | 902,880,000 | 2018-10-31 |
| 1292 | 2018-11-28 | 86,285,104 | 56,000 | 9.5567 | 902,880,000 | 2018-10-31 |
| 1293 | 2018-11-27 | 86,229,104 | 8,000 | 9.5505 | 902,880,000 | 2018-10-31 |
| 1294 | 2018-11-26 | 86,221,104 | -472,000 | 9.5496 | 902,880,000 | 2018-10-31 |
| 1295 | 2018-11-23 | 86,693,104 | 64,000 | 9.6018 | 902,880,000 | 2018-10-31 |
| 1296 | 2018-11-22 | 86,629,104 | 0 | 9.5948 | 902,880,000 | 2018-10-31 |
| 1297 | 2018-11-21 | 86,629,104 | -112,000 | 9.5948 | 902,880,000 | 2018-10-31 |
| 1298 | 2018-11-20 | 86,741,104 | 24,000 | 9.6072 | 902,880,000 | 2018-10-31 |
| 1299 | 2018-11-19 | 86,717,104 | -192,000 | 9.6045 | 902,880,000 | 2018-10-31 |
| 1300 | 2018-11-16 | 86,909,104 | 64,000 | 9.6258 | 902,880,000 | 2018-10-31 |
| 1301 | 2018-11-15 | 86,845,104 | 0 | 9.6187 | 902,880,000 | 2018-10-31 |
| 1302 | 2018-11-14 | 86,845,104 | 8,000 | 9.6187 | 902,880,000 | 2018-10-31 |
| 1303 | 2018-11-13 | 86,837,104 | -32,000 | 9.6178 | 902,880,000 | 2018-10-31 |
| 1304 | 2018-11-12 | 86,869,104 | -152,000 | 9.6213 | 902,880,000 | 2018-10-31 |
| 1305 | 2018-11-09 | 87,021,104 | -136,000 | 9.6382 | 902,880,000 | 2018-10-31 |
| 1306 | 2018-11-08 | 87,157,104 | 56,000 | 9.6532 | 902,880,000 | 2018-10-31 |
| 1307 | 2018-11-07 | 87,101,104 | 336,000 | 9.6470 | 902,880,000 | 2018-10-31 |
| 1308 | 2018-11-06 | 86,765,104 | -192,000 | 9.6098 | 902,880,000 | 2018-10-31 |
| 1309 | 2018-11-05 | 86,957,104 | -112,000 | 9.6311 | 902,880,000 | 2018-10-31 |
| 1310 | 2018-11-02 | 87,069,104 | 48,000 | 9.6435 | 902,880,000 | 2018-10-31 |
| 1311 | 2018-11-01 | 87,021,104 | 32,000 | 9.6382 | 902,880,000 | 2018-10-31 |
| 1312 | 2018-10-31 | 86,989,104 | 16,000 | 9.6346 | 902,880,000 | 2018-10-31 |
| 1313 | 2018-10-30 | 86,973,104 | -88,000 | 9.6329 | 902,880,000 | 2018-09-30 |
| 1314 | 2018-10-29 | 87,061,104 | -96,000 | 9.6426 | 902,880,000 | 2018-09-30 |
| 1315 | 2018-10-26 | 87,157,104 | -264,000 | 9.6532 | 902,880,000 | 2018-09-30 |
| 1316 | 2018-10-25 | 87,421,104 | -64,000 | 9.6825 | 902,880,000 | 2018-09-30 |
| 1317 | 2018-10-24 | 87,485,104 | -144,000 | 9.6896 | 902,880,000 | 2018-09-30 |
| 1318 | 2018-10-23 | 87,629,104 | -40,000 | 9.7055 | 902,880,000 | 2018-09-30 |
| 1319 | 2018-10-22 | 87,669,104 | 32,000 | 9.7099 | 902,880,000 | 2018-09-30 |
| 1320 | 2018-10-19 | 87,637,104 | 32,000 | 9.7064 | 902,880,000 | 2018-09-30 |
| 1321 | 2018-10-18 | 87,605,104 | 0 | 9.7029 | 902,880,000 | 2018-09-30 |
| 1322 | 2018-10-16 | 87,605,104 | -56,000 | 9.7029 | 902,880,000 | 2018-09-30 |
| 1323 | 2018-10-15 | 87,661,104 | 96,000 | 9.7091 | 902,880,000 | 2018-09-30 |
| 1324 | 2018-10-12 | 87,565,104 | 80,000 | 9.6984 | 902,880,000 | 2018-09-30 |
| 1325 | 2018-10-11 | 87,485,104 | -80,000 | 9.6896 | 902,880,000 | 2018-09-30 |
| 1326 | 2018-10-10 | 87,565,104 | 136,000 | 9.6984 | 902,880,000 | 2018-09-30 |
| 1327 | 2018-10-09 | 87,429,104 | -8,000 | 9.6834 | 902,880,000 | 2018-09-30 |
| 1328 | 2018-10-08 | 87,437,104 | 0 | 9.6842 | 902,880,000 | 2018-09-30 |
| 1329 | 2018-10-05 | 87,437,104 | 0 | 9.6842 | 902,880,000 | 2018-09-30 |
| 1330 | 2018-10-04 | 87,437,104 | 48,000 | 9.6842 | 902,880,000 | 2018-09-30 |
| 1331 | 2018-10-03 | 87,389,104 | -40,000 | 9.6789 | 902,880,000 | 2018-09-30 |
| 1332 | 2018-10-02 | 87,429,104 | -96,000 | 9.6834 | 902,880,000 | 2018-09-30 |
| 1333 | 2018-09-28 | 87,525,104 | -128,000 | 9.6940 | 902,880,000 | 2018-08-31 |
| 1334 | 2018-09-27 | 87,653,104 | -120,000 | 9.7082 | 902,880,000 | 2018-08-31 |
| 1335 | 2018-09-26 | 87,773,104 | -112,000 | 9.7215 | 902,880,000 | 2018-08-31 |
| 1336 | 2018-09-24 | 87,885,104 | 176,000 | 9.7339 | 902,880,000 | 2018-08-31 |
| 1337 | 2018-09-21 | 87,709,104 | 16,000 | 9.7144 | 902,880,000 | 2018-08-31 |
| 1338 | 2018-09-20 | 87,693,104 | 0 | 9.7126 | 902,880,000 | 2018-08-31 |
| 1339 | 2018-09-19 | 87,693,104 | -112,000 | 9.7126 | 902,880,000 | 2018-08-31 |
| 1340 | 2018-09-18 | 87,805,104 | 0 | 9.7250 | 902,880,000 | 2018-08-31 |
| 1341 | 2018-09-17 | 87,805,104 | -24,000 | 9.7250 | 902,880,000 | 2018-08-31 |
| 1342 | 2018-09-14 | 87,829,104 | 432,000 | 9.7277 | 902,880,000 | 2018-08-31 |
| 1343 | 2018-09-13 | 87,397,104 | 48,000 | 9.6798 | 902,880,000 | 2018-08-31 |
| 1344 | 2018-09-12 | 87,349,104 | 56,000 | 9.6745 | 902,880,000 | 2018-08-31 |
| 1345 | 2018-09-11 | 87,293,104 | 8,000 | 9.6683 | 902,880,000 | 2018-08-31 |
| 1346 | 2018-09-10 | 87,285,104 | 24,000 | 9.6674 | 902,880,000 | 2018-08-31 |
| 1347 | 2018-09-07 | 87,261,104 | 0 | 9.6648 | 902,880,000 | 2018-08-31 |
| 1348 | 2018-09-06 | 87,261,104 | 72,000 | 9.6648 | 902,880,000 | 2018-08-31 |
| 1349 | 2018-09-05 | 87,189,104 | -32,000 | 9.6568 | 902,880,000 | 2018-08-31 |
| 1350 | 2018-09-04 | 87,221,104 | 0 | 9.6603 | 902,880,000 | 2018-08-31 |
| 1351 | 2018-09-03 | 87,221,104 | 88,000 | 9.6603 | 902,880,000 | 2018-08-31 |
| 1352 | 2018-08-31 | 87,133,104 | 64,000 | 9.6506 | 902,880,000 | 2018-08-31 |
| 1353 | 2018-08-30 | 87,069,104 | 128,000 | 9.6435 | 902,880,000 | 2018-07-31 |
| 1354 | 2018-08-29 | 86,941,104 | 168,000 | 9.6293 | 902,880,000 | 2018-07-31 |
| 1355 | 2018-08-28 | 86,773,104 | 0 | 9.6107 | 902,880,000 | 2018-07-31 |
| 1356 | 2018-08-27 | 86,773,104 | 216,000 | 9.6107 | 902,880,000 | 2018-07-31 |
| 1357 | 2018-08-24 | 86,557,104 | 56,000 | 9.5868 | 902,880,000 | 2018-07-31 |
| 1358 | 2018-08-23 | 86,501,104 | 976,000 | 9.5806 | 902,880,000 | 2018-07-31 |
| 1359 | 2018-08-22 | 85,525,104 | 112,000 | 9.4725 | 902,880,000 | 2018-07-31 |
| 1360 | 2018-08-21 | 85,413,104 | 216,000 | 9.4601 | 902,880,000 | 2018-07-31 |
| 1361 | 2018-08-20 | 85,197,104 | 408,000 | 9.4361 | 902,880,000 | 2018-07-31 |
| 1362 | 2018-08-17 | 84,789,104 | 232,000 | 9.3910 | 902,880,000 | 2018-07-31 |
| 1363 | 2018-08-16 | 84,557,104 | 0 | 9.3653 | 902,880,000 | 2018-07-31 |
| 1364 | 2018-08-15 | 84,557,104 | 144,000 | 9.3653 | 902,880,000 | 2018-07-31 |
| 1365 | 2018-08-14 | 84,413,104 | 32,000 | 9.3493 | 902,880,000 | 2018-07-31 |
| 1366 | 2018-08-13 | 84,381,104 | 216,000 | 9.3458 | 902,880,000 | 2018-07-31 |
| 1367 | 2018-08-10 | 84,165,104 | 56,000 | 9.3218 | 902,880,000 | 2018-07-31 |
| 1368 | 2018-08-09 | 84,109,104 | -48,000 | 9.3156 | 902,880,000 | 2018-07-31 |
| 1369 | 2018-08-08 | 84,157,104 | 176,000 | 9.3210 | 902,880,000 | 2018-07-31 |
| 1370 | 2018-08-07 | 83,981,104 | 168,000 | 9.3015 | 902,880,000 | 2018-07-31 |
| 1371 | 2018-08-06 | 83,813,104 | 768,000 | 9.2829 | 902,880,000 | 2018-07-31 |
| 1372 | 2018-08-03 | 83,045,104 | 8,000 | 9.1978 | 902,880,000 | 2018-07-31 |
| 1373 | 2018-08-02 | 83,037,104 | -40,000 | 9.1969 | 902,880,000 | 2018-07-31 |
| 1374 | 2018-08-01 | 83,077,104 | 672,000 | 9.2013 | 902,880,000 | 2018-07-31 |
| 1375 | 2018-07-31 | 82,405,104 | 104,000 | 9.1269 | 902,880,000 | 2018-07-31 |
| 1376 | 2018-07-30 | 82,301,104 | 240,000 | 9.1154 | 902,880,000 | 2018-06-30 |
| 1377 | 2018-07-27 | 82,061,104 | 144,000 | 9.0888 | 902,880,000 | 2018-06-30 |
| 1378 | 2018-07-26 | 81,917,104 | 912,000 | 9.0729 | 902,880,000 | 2018-06-30 |
| 1379 | 2018-07-25 | 81,005,104 | -64,000 | 8.9719 | 902,880,000 | 2018-06-30 |
| 1380 | 2018-07-24 | 81,069,104 | 16,000 | 8.9789 | 902,880,000 | 2018-06-30 |
| 1381 | 2018-07-23 | 81,053,104 | -16,000 | 8.9772 | 902,880,000 | 2018-06-30 |
| 1382 | 2018-07-20 | 81,069,104 | 0 | 8.9789 | 902,880,000 | 2018-06-30 |
| 1383 | 2018-07-19 | 81,069,104 | 48,000 | 8.9789 | 902,880,000 | 2018-06-30 |
| 1384 | 2018-07-18 | 81,021,104 | 8,000 | 8.9736 | 902,880,000 | 2018-06-30 |
| 1385 | 2018-07-17 | 81,013,104 | -16,000 | 8.9727 | 902,880,000 | 2018-06-30 |
| 1386 | 2018-07-16 | 81,029,104 | 0 | 8.9745 | 902,880,000 | 2018-06-30 |
| 1387 | 2018-07-13 | 81,029,104 | 120,000 | 8.9745 | 902,880,000 | 2018-06-30 |
| 1388 | 2018-07-12 | 80,909,104 | 0 | 8.9612 | 902,880,000 | 2018-06-30 |
| 1389 | 2018-07-11 | 80,909,104 | 80,000 | 8.9612 | 902,880,000 | 2018-06-30 |
| 1390 | 2018-07-10 | 80,829,104 | 24,000 | 8.9524 | 902,880,000 | 2018-06-30 |
| 1391 | 2018-07-09 | 80,805,104 | 32,000 | 8.9497 | 902,880,000 | 2018-06-30 |
| 1392 | 2018-07-06 | 80,773,104 | 72,000 | 8.9462 | 902,880,000 | 2018-06-30 |
| 1393 | 2018-07-05 | 80,701,104 | -72,000 | 8.9382 | 902,880,000 | 2018-06-30 |
| 1394 | 2018-07-04 | 80,773,104 | 40,000 | 8.9462 | 902,880,000 | 2018-06-30 |
| 1395 | 2018-07-03 | 80,733,104 | 0 | 8.9417 | 902,880,000 | 2018-06-30 |
| 1396 | 2018-06-29 | 80,733,104 | -112,000 | 8.9417 | 902,880,000 | 2018-05-31 |
| 1397 | 2018-06-28 | 80,845,104 | 8,000 | 8.9541 | 902,880,000 | 2018-05-31 |
| 1398 | 2018-06-27 | 80,837,104 | 40,000 | 8.9533 | 902,880,000 | 2018-05-31 |
| 1399 | 2018-06-26 | 80,797,104 | 40,000 | 8.9488 | 902,880,000 | 2018-05-31 |
| 1400 | 2018-06-25 | 80,757,104 | 8,000 | 8.9444 | 902,880,000 | 2018-05-31 |
| 1401 | 2018-06-22 | 80,749,104 | 40,000 | 8.9435 | 902,880,000 | 2018-05-31 |
| 1402 | 2018-06-21 | 80,709,104 | -80,000 | 8.9391 | 902,880,000 | 2018-05-31 |
| 1403 | 2018-06-20 | 80,789,104 | 0 | 8.9479 | 902,880,000 | 2018-05-31 |
| 1404 | 2018-06-19 | 80,789,104 | 128,000 | 8.9479 | 902,880,000 | 2018-05-31 |
| 1405 | 2018-06-15 | 80,661,104 | 32,000 | 8.9338 | 902,880,000 | 2018-05-31 |
| 1406 | 2018-06-14 | 80,629,104 | 48,000 | 8.9302 | 902,880,000 | 2018-05-31 |
| 1407 | 2018-06-13 | 80,581,104 | 40,000 | 8.9249 | 902,880,000 | 2018-05-31 |
| 1408 | 2018-06-12 | 80,541,104 | 40,000 | 8.9205 | 902,880,000 | 2018-05-31 |
| 1409 | 2018-06-11 | 80,501,104 | -56,000 | 8.9160 | 902,880,000 | 2018-05-31 |
| 1410 | 2018-06-08 | 80,557,104 | 48,000 | 8.9222 | 902,880,000 | 2018-05-31 |
| 1411 | 2018-06-07 | 80,509,104 | -48,000 | 8.9169 | 902,880,000 | 2018-05-31 |
| 1412 | 2018-06-06 | 80,557,104 | 152,000 | 8.9222 | 902,880,000 | 2018-05-31 |
| 1413 | 2018-06-05 | 80,405,104 | 40,000 | 8.9054 | 902,880,000 | 2018-05-31 |
| 1414 | 2018-06-04 | 80,365,104 | 0 | 8.9010 | 902,880,000 | 2018-05-31 |
| 1415 | 2018-06-01 | 80,365,104 | 24,000 | 8.9010 | 902,880,000 | 2018-05-31 |
| 1416 | 2018-05-31 | 80,341,104 | -24,000 | 8.8983 | 902,880,000 | 2018-05-31 |
| 1417 | 2018-05-30 | 80,365,104 | 80,000 | 8.9010 | 902,880,000 | 2018-04-30 |
| 1418 | 2018-05-29 | 80,285,104 | 0 | 8.8921 | 902,880,000 | 2018-04-30 |
| 1419 | 2018-05-28 | 80,285,104 | -56,000 | 8.8921 | 902,880,000 | 2018-04-30 |
| 1420 | 2018-05-25 | 80,341,104 | 104,000 | 8.8983 | 902,880,000 | 2018-04-30 |
| 1421 | 2018-05-24 | 80,237,104 | 56,000 | 8.8868 | 902,880,000 | 2018-04-30 |
| 1422 | 2018-05-23 | 80,181,104 | -40,000 | 8.8806 | 902,880,000 | 2018-04-30 |
| 1423 | 2018-05-21 | 80,221,104 | 56,000 | 8.8850 | 902,880,000 | 2018-04-30 |
| 1424 | 2018-05-18 | 80,165,104 | 0 | 8.8788 | 902,880,000 | 2018-04-30 |
| 1425 | 2018-05-17 | 80,165,104 | -27,000 | 8.8788 | 902,880,000 | 2018-04-30 |
| 1426 | 2018-05-16 | 80,192,104 | -104,000 | 8.8818 | 902,880,000 | 2018-04-30 |
| 1427 | 2018-05-15 | 80,296,104 | -56,000 | 8.8933 | 902,880,000 | 2018-04-30 |
| 1428 | 2018-05-14 | 80,352,104 | 0 | 8.8995 | 902,880,000 | 2018-04-30 |
| 1429 | 2018-05-11 | 80,352,104 | -32,000 | 8.8995 | 902,880,000 | 2018-04-30 |
| 1430 | 2018-05-10 | 80,384,104 | 0 | 8.9031 | 902,880,000 | 2018-04-30 |
| 1431 | 2018-05-09 | 80,384,104 | 0 | 8.9031 | 902,880,000 | 2018-04-30 |
| 1432 | 2018-05-08 | 80,384,104 | 0 | 8.9031 | 902,880,000 | 2018-04-30 |
| 1433 | 2018-05-07 | 80,384,104 | 280,000 | 8.9031 | 902,880,000 | 2018-04-30 |
| 1434 | 2018-05-04 | 80,104,104 | -8,000 | 8.8721 | 902,880,000 | 2018-04-30 |
| 1435 | 2018-05-03 | 80,112,104 | 24,000 | 8.8730 | 902,880,000 | 2018-04-30 |
| 1436 | 2018-05-02 | 80,088,104 | -8,000 | 8.8703 | 902,880,000 | 2018-04-30 |
| 1437 | 2018-04-30 | 80,096,104 | -16,000 | 8.8712 | 902,880,000 | 2018-04-30 |
| 1438 | 2018-04-27 | 80,112,104 | -72,000 | 8.8730 | 902,880,000 | 2018-03-31 |
| 1439 | 2018-04-26 | 80,184,104 | 32,000 | 8.8809 | 902,880,000 | 2018-03-31 |
| 1440 | 2018-04-25 | 80,152,104 | -80,000 | 8.8774 | 902,880,000 | 2018-03-31 |
| 1441 | 2018-04-24 | 80,232,104 | -48,000 | 8.8862 | 902,880,000 | 2018-03-31 |
| 1442 | 2018-04-23 | 80,280,104 | -48,000 | 8.8916 | 902,880,000 | 2018-03-31 |
| 1443 | 2018-04-20 | 80,328,104 | -96,000 | 8.8969 | 902,880,000 | 2018-03-31 |
| 1444 | 2018-04-19 | 80,424,104 | 0 | 8.9075 | 902,880,000 | 2018-03-31 |
| 1445 | 2018-04-18 | 80,424,104 | 0 | 8.9075 | 902,880,000 | 2018-03-31 |
| 1446 | 2018-04-17 | 80,424,104 | -168,000 | 8.9075 | 902,880,000 | 2018-03-31 |
| 1447 | 2018-04-16 | 80,592,104 | -72,000 | 8.9261 | 902,880,000 | 2018-03-31 |
| 1448 | 2018-04-13 | 80,664,104 | -112,000 | 8.9341 | 902,880,000 | 2018-03-31 |
| 1449 | 2018-04-12 | 80,776,104 | -8,000 | 8.9465 | 902,880,000 | 2018-03-31 |
| 1450 | 2018-04-11 | 80,784,104 | 16,000 | 8.9474 | 902,880,000 | 2018-03-31 |
| 1451 | 2018-04-10 | 80,768,104 | -24,000 | 8.9456 | 902,880,000 | 2018-03-31 |
| 1452 | 2018-04-09 | 80,792,104 | -112,000 | 8.9483 | 902,880,000 | 2018-03-31 |
| 1453 | 2018-04-06 | 80,904,104 | -32,000 | 8.9607 | 902,880,000 | 2018-03-31 |
| 1454 | 2018-04-04 | 80,936,104 | -48,000 | 8.9642 | 902,880,000 | 2018-03-31 |
| 1455 | 2018-04-03 | 80,984,104 | -24,000 | 8.9695 | 902,880,000 | 2018-03-31 |
| 1456 | 2018-03-29 | 81,008,104 | -72,000 | 8.9722 | 902,880,000 | 2018-02-28 |
| 1457 | 2018-03-28 | 81,080,104 | 136,000 | 8.9802 | 902,880,000 | 2018-02-28 |
| 1458 | 2018-03-27 | 80,944,104 | -48,000 | 8.9651 | 902,880,000 | 2018-02-28 |
| 1459 | 2018-03-26 | 80,992,104 | -88,000 | 8.9704 | 902,880,000 | 2018-02-28 |
| 1460 | 2018-03-23 | 81,080,104 | -184,000 | 8.9802 | 902,880,000 | 2018-02-28 |
| 1461 | 2018-03-22 | 81,264,104 | -176,000 | 9.0005 | 902,880,000 | 2018-02-28 |
| 1462 | 2018-03-21 | 81,440,104 | 40,000 | 9.0200 | 902,880,000 | 2018-02-28 |
| 1463 | 2018-03-20 | 81,400,104 | -72,000 | 9.0156 | 902,880,000 | 2018-02-28 |
| 1464 | 2018-03-19 | 81,472,104 | -224,000 | 9.0236 | 902,880,000 | 2018-02-28 |
| 1465 | 2018-03-16 | 81,696,104 | 40,000 | 9.0484 | 902,880,000 | 2018-02-28 |
| 1466 | 2018-03-15 | 81,656,104 | -48,000 | 9.0440 | 902,880,000 | 2018-02-28 |
| 1467 | 2018-03-14 | 81,704,104 | 104,000 | 9.0493 | 902,880,000 | 2018-02-28 |
| 1468 | 2018-03-13 | 81,600,104 | 32,000 | 9.0378 | 902,880,000 | 2018-02-28 |
| 1469 | 2018-03-12 | 81,568,104 | -80,000 | 9.0342 | 902,880,000 | 2018-02-28 |
| 1470 | 2018-03-09 | 81,648,104 | -16,000 | 9.0431 | 902,880,000 | 2018-02-28 |
| 1471 | 2018-03-08 | 81,664,104 | 24,000 | 9.0448 | 902,880,000 | 2018-02-28 |
| 1472 | 2018-03-07 | 81,640,104 | 88,000 | 9.0422 | 902,880,000 | 2018-02-28 |
| 1473 | 2018-03-06 | 81,552,104 | 56,000 | 9.0324 | 902,880,000 | 2018-02-28 |
| 1474 | 2018-03-05 | 81,496,104 | -112,000 | 9.0262 | 902,880,000 | 2018-02-28 |
| 1475 | 2018-03-02 | 81,608,104 | 592,000 | 9.0386 | 902,880,000 | 2018-02-28 |
| 1476 | 2018-03-01 | 81,016,104 | 304,000 | 8.9731 | 902,880,000 | 2018-02-28 |
| 1477 | 2018-02-28 | 80,712,104 | -824,000 | 8.9394 | 902,880,000 | 2018-02-28 |
| 1478 | 2018-02-27 | 81,536,104 | 40,000 | 9.0307 | 902,880,000 | 2018-01-31 |
| 1479 | 2018-02-26 | 81,496,104 | -344,000 | 9.0262 | 902,880,000 | 2018-01-31 |
| 1480 | 2018-02-23 | 81,840,104 | 48,000 | 9.0643 | 902,880,000 | 2018-01-31 |
| 1481 | 2018-02-22 | 81,792,104 | 96,000 | 9.0590 | 902,880,000 | 2018-01-31 |
| 1482 | 2018-02-21 | 81,696,104 | 40,000 | 9.0484 | 902,880,000 | 2018-01-31 |
| 1483 | 2018-02-20 | 81,656,104 | -56,000 | 9.0440 | 902,880,000 | 2018-01-31 |
| 1484 | 2018-02-15 | 81,712,104 | 0 | 9.0502 | 902,880,000 | 2018-01-31 |
| 1485 | 2018-02-14 | 81,712,104 | 112,000 | 9.0502 | 902,880,000 | 2018-01-31 |
| 1486 | 2018-02-13 | 81,600,104 | -32,000 | 9.0378 | 902,880,000 | 2018-01-31 |
| 1487 | 2018-02-12 | 81,632,104 | -104,000 | 9.0413 | 902,880,000 | 2018-01-31 |
| 1488 | 2018-02-09 | 81,736,104 | -264,000 | 9.0528 | 902,880,000 | 2018-01-31 |
| 1489 | 2018-02-08 | 82,000,104 | 240,000 | 9.0821 | 902,880,000 | 2018-01-31 |
| 1490 | 2018-02-07 | 81,760,104 | -48,000 | 9.0555 | 902,880,000 | 2018-01-31 |
| 1491 | 2018-02-06 | 81,808,104 | -48,000 | 9.0608 | 902,880,000 | 2018-01-31 |
| 1492 | 2018-02-05 | 81,856,104 | 0 | 9.0661 | 902,880,000 | 2018-01-31 |
| 1493 | 2018-02-02 | 81,856,104 | 16,000 | 9.0661 | 902,880,000 | 2018-01-31 |
| 1494 | 2018-02-01 | 81,840,104 | -56,000 | 9.0643 | 902,880,000 | 2018-01-31 |
| 1495 | 2018-01-31 | 81,896,104 | 0 | 9.0705 | 902,880,000 | 2018-01-31 |
| 1496 | 2018-01-30 | 81,896,104 | 56,000 | 9.0705 | 902,880,000 | 2017-12-31 |
| 1497 | 2018-01-29 | 81,840,104 | -248,000 | 9.0643 | 902,880,000 | 2017-12-31 |
| 1498 | 2018-01-26 | 82,088,104 | -112,000 | 9.0918 | 902,880,000 | 2017-12-31 |
| 1499 | 2018-01-25 | 82,200,104 | -104,000 | 9.1042 | 902,880,000 | 2017-12-31 |
| 1500 | 2018-01-24 | 82,304,104 | -280,000 | 9.1157 | 902,880,000 | 2017-12-31 |
| 1501 | 2018-01-23 | 82,584,104 | -64,000 | 9.1467 | 902,880,000 | 2017-12-31 |
| 1502 | 2018-01-22 | 82,648,104 | 0 | 9.1538 | 902,880,000 | 2017-12-31 |
| 1503 | 2018-01-19 | 82,648,104 | 56,000 | 9.1538 | 902,880,000 | 2017-12-31 |
| 1504 | 2018-01-18 | 82,592,104 | 88,000 | 9.1476 | 902,880,000 | 2017-12-31 |
| 1505 | 2018-01-17 | 82,504,104 | 184,000 | 9.1379 | 902,880,000 | 2017-12-31 |
| 1506 | 2018-01-16 | 82,320,104 | -1,024,000 | 9.1175 | 902,880,000 | 2017-12-31 |
| 1507 | 2018-01-15 | 83,344,104 | 0 | 9.2309 | 902,880,000 | 2017-12-31 |
| 1508 | 2018-01-12 | 83,344,104 | 120,000 | 9.2309 | 902,880,000 | 2017-12-31 |
| 1509 | 2018-01-11 | 83,224,104 | -16,000 | 9.2176 | 902,880,000 | 2017-12-31 |
| 1510 | 2018-01-10 | 83,240,104 | 96,000 | 9.2194 | 902,880,000 | 2017-12-31 |
| 1511 | 2018-01-09 | 83,144,104 | -16,000 | 9.2088 | 902,880,000 | 2017-12-31 |
| 1512 | 2018-01-08 | 83,160,104 | 16,000 | 9.2105 | 902,880,000 | 2017-12-31 |
| 1513 | 2018-01-05 | 83,144,104 | -96,000 | 9.2088 | 902,880,000 | 2017-12-31 |
| 1514 | 2018-01-04 | 83,240,104 | 88,000 | 9.2194 | 902,880,000 | 2017-12-31 |
| 1515 | 2018-01-03 | 83,152,104 | 64,000 | 9.2097 | 902,880,000 | 2017-12-31 |
| 1516 | 2018-01-02 | 83,088,104 | -360,000 | 9.2026 | 902,880,000 | 2017-12-31 |
| 1517 | 2017-12-29 | 83,448,104 | 72,000 | 9.2424 | 902,880,000 | 2017-11-30 |
| 1518 | 2017-12-28 | 83,376,104 | -80,000 | 9.2345 | 902,880,000 | 2017-11-30 |
| 1519 | 2017-12-27 | 83,456,104 | -8,000 | 9.2433 | 902,880,000 | 2017-11-30 |
| 1520 | 2017-12-22 | 83,464,104 | -104,000 | 9.2442 | 902,880,000 | 2017-11-30 |
| 1521 | 2017-12-21 | 83,568,104 | -16,000 | 9.2557 | 902,880,000 | 2017-11-30 |
| 1522 | 2017-12-20 | 83,584,104 | -80,000 | 9.2575 | 902,880,000 | 2017-11-30 |
| 1523 | 2017-12-19 | 83,664,104 | -16,000 | 9.2664 | 902,880,000 | 2017-11-30 |
| 1524 | 2017-12-18 | 83,680,104 | -32,000 | 9.2681 | 902,880,000 | 2017-11-30 |
| 1525 | 2017-12-15 | 83,712,104 | -112,000 | 9.2717 | 902,880,000 | 2017-11-30 |
| 1526 | 2017-12-14 | 83,824,104 | -80,000 | 9.2841 | 902,880,000 | 2017-11-30 |
| 1527 | 2017-12-13 | 83,904,104 | 160,000 | 9.2929 | 902,880,000 | 2017-11-30 |
| 1528 | 2017-12-12 | 83,744,104 | -16,000 | 9.2752 | 902,880,000 | 2017-11-30 |
| 1529 | 2017-12-11 | 83,760,104 | -112,000 | 9.2770 | 902,880,000 | 2017-11-30 |
| 1530 | 2017-12-08 | 83,872,104 | 16,000 | 9.2894 | 902,880,000 | 2017-11-30 |
| 1531 | 2017-12-07 | 83,856,104 | -96,000 | 9.2876 | 902,880,000 | 2017-11-30 |
| 1532 | 2017-12-06 | 83,952,104 | -56,000 | 9.2983 | 902,880,000 | 2017-11-30 |
| 1533 | 2017-12-05 | 84,008,104 | -552,000 | 9.3045 | 902,880,000 | 2017-11-30 |
| 1534 | 2017-12-04 | 84,560,104 | -320,000 | 9.3656 | 902,880,000 | 2017-11-30 |
| 1535 | 2017-12-01 | 84,880,104 | -672,000 | 9.4010 | 902,880,000 | 2017-11-30 |
| 1536 | 2017-11-30 | 85,552,104 | -104,000 | 9.4755 | 902,880,000 | 2017-11-30 |
| 1537 | 2017-11-29 | 85,656,104 | -24,000 | 9.4870 | 902,880,000 | 2017-10-31 |
| 1538 | 2017-11-28 | 85,680,104 | -240,000 | 9.4896 | 902,880,000 | 2017-10-31 |
| 1539 | 2017-11-27 | 85,920,104 | 16,000 | 9.5162 | 902,880,000 | 2017-10-31 |
| 1540 | 2017-11-24 | 85,904,104 | 120,000 | 9.5145 | 902,880,000 | 2017-10-31 |
| 1541 | 2017-11-23 | 85,784,104 | -192,000 | 9.5012 | 902,880,000 | 2017-10-31 |
| 1542 | 2017-11-22 | 85,976,104 | -88,000 | 9.5224 | 902,880,000 | 2017-10-31 |
| 1543 | 2017-11-21 | 86,064,104 | 480,000 | 9.5322 | 902,880,000 | 2017-10-31 |
| 1544 | 2017-11-20 | 85,584,104 | 48,000 | 9.4790 | 902,880,000 | 2017-10-31 |
| 1545 | 2017-11-17 | 85,536,104 | -128,000 | 9.4737 | 902,880,000 | 2017-10-31 |
| 1546 | 2017-11-16 | 85,664,104 | 168,000 | 9.4879 | 902,880,000 | 2017-10-31 |
| 1547 | 2017-11-15 | 85,496,104 | -64,000 | 9.4693 | 902,880,000 | 2017-10-31 |
| 1548 | 2017-11-14 | 85,560,104 | 32,000 | 9.4764 | 902,880,000 | 2017-10-31 |
| 1549 | 2017-11-13 | 85,528,104 | -288,000 | 9.4728 | 902,880,000 | 2017-10-31 |
| 1550 | 2017-11-10 | 85,816,104 | -472,000 | 9.5047 | 902,880,000 | 2017-10-31 |
| 1551 | 2017-11-09 | 86,288,104 | -136,000 | 9.5570 | 902,880,000 | 2017-10-31 |
| 1552 | 2017-11-08 | 86,424,104 | -64,000 | 9.5720 | 902,880,000 | 2017-10-31 |
| 1553 | 2017-11-07 | 86,488,104 | -88,000 | 9.5791 | 902,880,000 | 2017-10-31 |
| 1554 | 2017-11-06 | 86,576,104 | -136,000 | 9.5889 | 902,880,000 | 2017-10-31 |
| 1555 | 2017-11-03 | 86,712,104 | -56,000 | 9.6039 | 902,880,000 | 2017-10-31 |
| 1556 | 2017-11-02 | 86,768,104 | 128,000 | 9.6101 | 902,880,000 | 2017-10-31 |
| 1557 | 2017-11-01 | 86,640,104 | -16,000 | 9.5960 | 902,880,000 | 2017-10-31 |
| 1558 | 2017-10-31 | 86,656,104 | 80,000 | 9.5977 | 902,880,000 | 2017-10-31 |
| 1559 | 2017-10-30 | 86,576,104 | -472,000 | 9.5889 | 902,880,000 | 2017-09-30 |
| 1560 | 2017-10-27 | 87,048,104 | 8,000 | 9.6412 | 902,880,000 | 2017-09-30 |
| 1561 | 2017-10-26 | 87,040,104 | 344,000 | 9.6403 | 902,880,000 | 2017-09-30 |
| 1562 | 2017-10-25 | 86,696,104 | -56,000 | 9.6022 | 902,880,000 | 2017-09-30 |
| 1563 | 2017-10-24 | 86,752,104 | -72,000 | 9.6084 | 902,880,000 | 2017-09-30 |
| 1564 | 2017-10-23 | 86,824,104 | -80,000 | 9.6164 | 902,880,000 | 2017-09-30 |
| 1565 | 2017-10-20 | 86,904,104 | -72,000 | 9.6252 | 902,880,000 | 2017-09-30 |
| 1566 | 2017-10-19 | 86,976,104 | -120,000 | 9.6332 | 902,880,000 | 2017-09-30 |
| 1567 | 2017-10-18 | 87,096,104 | 1,800,100 | 9.6465 | 902,880,000 | 2017-09-30 |
| 1568 | 2017-10-17 | 85,296,004 | 64,000 | 9.4471 | 902,880,000 | 2017-09-30 |
| 1569 | 2017-10-16 | 85,232,004 | -48,000 | 9.4400 | 902,880,000 | 2017-09-30 |
| 1570 | 2017-10-13 | 85,280,004 | 8,000 | 9.4453 | 902,880,000 | 2017-09-30 |
| 1571 | 2017-10-12 | 85,272,004 | -112,000 | 9.4444 | 902,880,000 | 2017-09-30 |
| 1572 | 2017-10-11 | 85,384,004 | 232,000 | 9.4568 | 902,880,000 | 2017-09-30 |
| 1573 | 2017-10-10 | 85,152,004 | -600,000 | 9.4312 | 902,880,000 | 2017-09-30 |
| 1574 | 2017-10-09 | 85,752,004 | 600,000 | 9.4976 | 902,880,000 | 2017-09-30 |
| 1575 | 2017-10-06 | 85,152,004 | -1,912,000 | 9.4312 | 902,880,000 | 2017-09-30 |
| 1576 | 2017-10-04 | 87,064,004 | 72,000 | 9.6429 | 902,880,000 | 2017-09-30 |
| 1577 | 2017-10-03 | 86,992,004 | 408,000 | 9.6349 | 902,880,000 | 2017-09-30 |
| 1578 | 2017-09-29 | 86,584,004 | 128,000 | 9.5898 | 902,880,000 | 2017-08-31 |
| 1579 | 2017-09-28 | 86,456,004 | -128,000 | 9.5756 | 902,880,000 | 2017-08-31 |
| 1580 | 2017-09-27 | 86,584,004 | -104,000 | 9.5898 | 902,880,000 | 2017-08-31 |
| 1581 | 2017-09-26 | 86,688,004 | 64,000 | 9.6013 | 902,880,000 | 2017-08-31 |
| 1582 | 2017-09-25 | 86,624,004 | 40,000 | 9.5942 | 902,880,000 | 2017-08-31 |
| 1583 | 2017-09-22 | 86,584,004 | -24,000 | 9.5898 | 902,880,000 | 2017-08-31 |
| 1584 | 2017-09-21 | 86,608,004 | 256,000 | 9.5924 | 902,880,000 | 2017-08-31 |
| 1585 | 2017-09-20 | 86,352,004 | 336,000 | 9.5641 | 902,880,000 | 2017-08-31 |
| 1586 | 2017-09-19 | 86,016,004 | 112,000 | 9.5268 | 902,880,000 | 2017-08-31 |
| 1587 | 2017-09-18 | 85,904,004 | 0 | 9.5144 | 902,880,000 | 2017-08-31 |
| 1588 | 2017-09-15 | 85,904,004 | -176,000 | 9.5144 | 902,880,000 | 2017-08-31 |
| 1589 | 2017-09-14 | 86,080,004 | -152,000 | 9.5339 | 902,880,000 | 2017-08-31 |
| 1590 | 2017-09-13 | 86,232,004 | 48,000 | 9.5508 | 902,880,000 | 2017-08-31 |
| 1591 | 2017-09-12 | 86,184,004 | 944,000 | 9.5455 | 902,880,000 | 2017-08-31 |
| 1592 | 2017-09-11 | 85,240,004 | 128,000 | 9.4409 | 902,880,000 | 2017-08-31 |
| 1593 | 2017-09-08 | 85,112,004 | 192,000 | 9.4267 | 902,880,000 | 2017-08-31 |
| 1594 | 2017-09-07 | 84,920,004 | 792,000 | 9.4055 | 902,880,000 | 2017-08-31 |
| 1595 | 2017-09-06 | 84,128,004 | 232,000 | 9.3177 | 902,880,000 | 2017-08-31 |
| 1596 | 2017-09-05 | 83,896,004 | -128,000 | 9.2920 | 902,880,000 | 2017-08-31 |
| 1597 | 2017-09-04 | 84,024,004 | -144,000 | 9.3062 | 902,880,000 | 2017-08-31 |
| 1598 | 2017-09-01 | 84,168,004 | 152,000 | 9.3222 | 902,880,000 | 2017-08-31 |
| 1599 | 2017-08-31 | 84,016,004 | -8,000 | 9.3053 | 902,880,000 | 2017-08-31 |
| 1600 | 2017-08-30 | 84,024,004 | -160,000 | 9.3062 | 902,880,000 | 2017-07-31 |
| 1601 | 2017-08-29 | 84,184,004 | -88,000 | 9.3239 | 902,880,000 | 2017-07-31 |
| 1602 | 2017-08-28 | 84,272,004 | 40,000 | 9.3337 | 902,880,000 | 2017-07-31 |
| 1603 | 2017-08-25 | 84,232,004 | 216,000 | 9.3293 | 902,880,000 | 2017-07-31 |
| 1604 | 2017-08-24 | 84,016,004 | -200,000 | 9.3053 | 902,880,000 | 2017-07-31 |
| 1605 | 2017-08-23 | 84,216,004 | 0 | 9.3275 | 902,880,000 | 2017-07-31 |
| 1606 | 2017-08-22 | 84,216,004 | 144,000 | 9.3275 | 902,880,000 | 2017-07-31 |
| 1607 | 2017-08-21 | 84,072,004 | -160,000 | 9.3115 | 902,880,000 | 2017-07-31 |
| 1608 | 2017-08-18 | 84,232,004 | 0 | 9.3293 | 902,880,000 | 2017-07-31 |
| 1609 | 2017-08-17 | 84,232,004 | 152,000 | 9.3293 | 902,880,000 | 2017-07-31 |
| 1610 | 2017-08-16 | 84,080,004 | 8,000 | 9.3124 | 902,880,000 | 2017-07-31 |
| 1611 | 2017-08-15 | 84,072,004 | -160,000 | 9.3115 | 902,880,000 | 2017-07-31 |
| 1612 | 2017-08-14 | 84,232,004 | 232,000 | 9.3293 | 902,880,000 | 2017-07-31 |
| 1613 | 2017-08-11 | 84,000,004 | -56,000 | 9.3036 | 902,880,000 | 2017-07-31 |
| 1614 | 2017-08-10 | 84,056,004 | -8,000 | 9.3098 | 902,880,000 | 2017-07-31 |
| 1615 | 2017-08-09 | 84,064,004 | -80,000 | 9.3107 | 902,880,000 | 2017-07-31 |
| 1616 | 2017-08-08 | 84,144,004 | 16,000 | 9.3195 | 902,880,000 | 2017-07-31 |
| 1617 | 2017-08-07 | 84,128,004 | -176,000 | 9.3177 | 902,880,000 | 2017-07-31 |
| 1618 | 2017-08-04 | 84,304,004 | 576,000 | 9.3372 | 902,880,000 | 2017-07-31 |
| 1619 | 2017-08-03 | 83,728,004 | 368,000 | 9.2734 | 902,880,000 | 2017-07-31 |
| 1620 | 2017-08-02 | 83,360,004 | -8,000 | 9.2327 | 902,880,000 | 2017-07-31 |
| 1621 | 2017-08-01 | 83,368,004 | 8,000 | 9.2336 | 902,880,000 | 2017-07-31 |
| 1622 | 2017-07-31 | 83,360,004 | 352,000 | 9.2327 | 902,880,000 | 2017-07-31 |
| 1623 | 2017-07-28 | 83,008,004 | -80,000 | 9.1937 | 902,880,000 | 2017-06-30 |
| 1624 | 2017-07-27 | 83,088,004 | -1,240,000 | 9.2026 | 902,880,000 | 2017-06-30 |
| 1625 | 2017-07-26 | 84,328,004 | 0 | 9.3399 | 902,880,000 | 2017-06-30 |
| 1626 | 2017-07-25 | 84,328,004 | -380,000 | 9.3399 | 902,880,000 | 2017-06-30 |
| 1627 | 2017-07-24 | 84,708,004 | -104,000 | 9.3820 | 902,880,000 | 2017-06-30 |
| 1628 | 2017-07-21 | 84,812,004 | -192,000 | 9.3935 | 902,880,000 | 2017-06-30 |
| 1629 | 2017-07-20 | 85,004,004 | -336,000 | 9.4148 | 902,880,000 | 2017-06-30 |
| 1630 | 2017-07-19 | 85,340,004 | 368,000 | 9.4520 | 902,880,000 | 2017-06-30 |
| 1631 | 2017-07-18 | 84,972,004 | -80,000 | 9.4112 | 902,880,000 | 2017-06-30 |
| 1632 | 2017-07-17 | 85,052,004 | -216,000 | 9.4201 | 902,880,000 | 2017-06-30 |
| 1633 | 2017-07-14 | 85,268,004 | 248,000 | 9.4440 | 902,880,000 | 2017-06-30 |
| 1634 | 2017-07-13 | 85,020,004 | 208,000 | 9.4165 | 902,880,000 | 2017-06-30 |
| 1635 | 2017-07-12 | 84,812,004 | -40,000 | 9.3935 | 902,880,000 | 2017-06-30 |
| 1636 | 2017-07-11 | 84,852,004 | 72,000 | 9.3979 | 902,880,000 | 2017-06-30 |
| 1637 | 2017-07-10 | 84,780,004 | 112,000 | 9.3900 | 902,880,000 | 2017-06-30 |
| 1638 | 2017-07-07 | 84,668,004 | 448,000 | 9.3775 | 902,880,000 | 2017-06-30 |
| 1639 | 2017-07-06 | 84,220,004 | 704,000 | 9.3279 | 902,880,000 | 2017-06-30 |
| 1640 | 2017-07-05 | 83,516,004 | 1,224,000 | 9.2500 | 902,880,000 | 2017-06-30 |
| 1641 | 2017-07-04 | 82,292,004 | 416,000 | 9.1144 | 902,880,000 | 2017-06-30 |
| 1642 | 2017-07-03 | 81,876,004 | 216,000 | 9.0683 | 902,880,000 | 2017-06-30 |
| 1643 | 2017-06-30 | 81,660,004 | 744,000 | 9.0444 | 902,880,000 | 2017-06-30 |
| 1644 | 2017-06-29 | 80,916,004 | 1,000,000 | 8.9620 | 902,880,000 | 2017-05-31 |
| 1645 | 2017-06-28 | 79,916,004 | 776,000 | 8.8512 | 902,880,000 | 2017-05-31 |
| 1646 | 2017-06-27 | 79,140,004 | -448,000 | 8.7653 | 902,880,000 | 2017-05-31 |
| 1647 | 2017-06-26 | 79,588,004 | -208,000 | 8.8149 | 902,880,000 | 2017-05-31 |
| 1648 | 2017-06-23 | 79,796,004 | 952,000 | 8.8379 | 902,880,000 | 2017-05-31 |
| 1649 | 2017-06-22 | 78,844,004 | -40,000 | 8.7325 | 902,880,000 | 2017-05-31 |
| 1650 | 2017-06-21 | 78,884,004 | 56,000 | 8.7369 | 902,880,000 | 2017-05-31 |
| 1651 | 2017-06-20 | 78,828,004 | 552,000 | 8.7307 | 902,880,000 | 2017-05-31 |
| 1652 | 2017-06-19 | 78,276,004 | -104,000 | 8.6696 | 902,880,000 | 2017-05-31 |
| 1653 | 2017-06-16 | 78,380,004 | 48,000 | 8.6811 | 902,880,000 | 2017-05-31 |
| 1654 | 2017-06-15 | 78,332,004 | 456,000 | 8.6758 | 902,880,000 | 2017-05-31 |
| 1655 | 2017-06-14 | 77,876,004 | 600,000 | 8.6253 | 902,880,000 | 2017-05-31 |
| 1656 | 2017-06-13 | 77,276,004 | -144,000 | 8.5588 | 902,880,000 | 2017-05-31 |
| 1657 | 2017-06-12 | 77,420,004 | 352,000 | 8.5748 | 902,880,000 | 2017-05-31 |
| 1658 | 2017-06-09 | 77,068,004 | -264,000 | 8.5358 | 902,880,000 | 2017-05-31 |
| 1659 | 2017-06-08 | 77,332,004 | -32,000 | 8.5650 | 902,880,000 | 2017-05-31 |
| 1660 | 2017-06-07 | 77,364,004 | 456,000 | 8.5686 | 902,880,000 | 2017-05-31 |
| 1661 | 2017-06-06 | 76,908,004 | -16,000 | 8.5181 | 902,880,000 | 2017-05-31 |
| 1662 | 2017-06-05 | 76,924,004 | 232,000 | 8.5198 | 902,880,000 | 2017-05-31 |
| 1663 | 2017-06-02 | 76,692,004 | 632,000 | 8.4942 | 902,880,000 | 2017-05-31 |
| 1664 | 2017-06-01 | 76,060,004 | -320,000 | 8.4242 | 902,880,000 | 2017-05-31 |
| 1665 | 2017-05-31 | 76,380,004 | -64,000 | 8.4596 | 902,880,000 | 2017-05-31 |
| 1666 | 2017-05-29 | 76,444,004 | -104,000 | 8.4667 | 902,880,000 | 2017-04-30 |
| 1667 | 2017-05-26 | 76,548,004 | -56,000 | 8.4782 | 902,880,000 | 2017-04-30 |
| 1668 | 2017-05-25 | 76,604,004 | -224,000 | 8.4844 | 902,880,000 | 2017-04-30 |
| 1669 | 2017-05-24 | 76,828,004 | 160,000 | 8.5092 | 902,880,000 | 2017-04-30 |
| 1670 | 2017-05-23 | 76,668,004 | -112,000 | 8.4915 | 902,880,000 | 2017-04-30 |
| 1671 | 2017-05-22 | 76,780,004 | -272,000 | 8.5039 | 902,880,000 | 2017-04-30 |
| 1672 | 2017-05-19 | 77,052,004 | 40,000 | 8.5340 | 902,880,000 | 2017-04-30 |
| 1673 | 2017-05-18 | 77,012,004 | -352,000 | 8.5296 | 902,880,000 | 2017-04-30 |
| 1674 | 2017-05-17 | 77,364,004 | -192,000 | 8.5686 | 902,880,000 | 2017-04-30 |
| 1675 | 2017-05-16 | 77,556,004 | 224,000 | 8.5898 | 902,880,000 | 2017-04-30 |
| 1676 | 2017-05-15 | 77,332,004 | 48,000 | 8.5650 | 902,880,000 | 2017-04-30 |
| 1677 | 2017-05-12 | 77,284,004 | 240,000 | 8.5597 | 902,880,000 | 2017-04-30 |
| 1678 | 2017-05-11 | 77,044,004 | -232,000 | 8.5331 | 902,880,000 | 2017-04-30 |
| 1679 | 2017-05-10 | 77,276,004 | -1,296,000 | 8.5588 | 902,880,000 | 2017-04-30 |
| 1680 | 2017-05-09 | 78,572,004 | -216,000 | 8.7024 | 902,880,000 | 2017-04-30 |
| 1681 | 2017-05-08 | 78,788,004 | 64,000 | 8.7263 | 902,880,000 | 2017-04-30 |
| 1682 | 2017-05-05 | 78,724,004 | 424,000 | 8.7192 | 902,880,000 | 2017-04-30 |
| 1683 | 2017-05-04 | 78,300,004 | 56,000 | 8.6722 | 902,880,000 | 2017-04-30 |
| 1684 | 2017-05-02 | 78,244,004 | -24,000 | 8.6660 | 902,880,000 | 2017-04-30 |
| 1685 | 2017-04-28 | 78,268,004 | -560,000 | 8.6687 | 902,880,000 | 2017-03-31 |
| 1686 | 2017-04-27 | 78,828,004 | 328,000 | 8.7307 | 902,880,000 | 2017-03-31 |
| 1687 | 2017-04-26 | 78,500,004 | -424,000 | 8.6944 | 902,880,000 | 2017-03-31 |
| 1688 | 2017-04-25 | 78,924,004 | 8,000 | 8.7414 | 902,880,000 | 2017-03-31 |
| 1689 | 2017-04-24 | 78,916,004 | 392,000 | 8.7405 | 902,880,000 | 2017-03-31 |
| 1690 | 2017-04-21 | 78,524,004 | -1,504,000 | 8.6971 | 902,880,000 | 2017-03-31 |
| 1691 | 2017-04-20 | 80,028,004 | -552,000 | 8.8636 | 902,880,000 | 2017-03-31 |
| 1692 | 2017-04-19 | 80,580,004 | -176,000 | 8.9248 | 902,880,000 | 2017-03-31 |
| 1693 | 2017-04-18 | 80,756,004 | -8,000 | 8.9443 | 902,880,000 | 2017-03-31 |
| 1694 | 2017-04-13 | 80,764,004 | 416,000 | 8.9452 | 902,880,000 | 2017-03-31 |
| 1695 | 2017-04-12 | 80,348,004 | -16,000 | 8.8991 | 902,880,000 | 2017-03-31 |
| 1696 | 2017-04-11 | 80,364,004 | 608,000 | 8.9009 | 902,880,000 | 2017-03-31 |
| 1697 | 2017-04-10 | 79,756,004 | -373,000 | 8.8335 | 902,880,000 | 2017-03-31 |
| 1698 | 2017-04-07 | 80,129,004 | -448,000 | 8.8748 | 902,880,000 | 2017-03-31 |
| 1699 | 2017-04-06 | 80,577,004 | -624,000 | 8.9244 | 902,880,000 | 2017-03-31 |
| 1700 | 2017-04-05 | 81,201,004 | 464,000 | 8.9936 | 902,880,000 | 2017-03-31 |
| 1701 | 2017-04-03 | 80,737,004 | 200,000 | 8.9422 | 902,880,000 | 2017-03-31 |
| 1702 | 2017-03-31 | 80,537,004 | 1,808,000 | 8.9200 | 902,880,000 | 2017-03-31 |
| 1703 | 2017-03-30 | 78,729,004 | 104,000 | 8.7198 | 902,880,000 | 2017-02-28 |
| 1704 | 2017-03-29 | 78,625,004 | 564,000 | 8.7082 | 902,880,000 | 2017-02-28 |
| 1705 | 2017-03-28 | 78,061,004 | 1,032,000 | 8.6458 | 902,880,000 | 2017-02-28 |
| 1706 | 2017-03-27 | 77,029,004 | -2,640,000 | 8.5315 | 902,880,000 | 2017-02-28 |
| 1707 | 2017-03-24 | 79,669,004 | -624,000 | 8.8239 | 902,880,000 | 2017-02-28 |
| 1708 | 2017-03-23 | 80,293,004 | -1,416,000 | 8.8930 | 902,880,000 | 2017-02-28 |
| 1709 | 2017-03-22 | 81,709,004 | 224,000 | 9.0498 | 902,880,000 | 2017-02-28 |
| 1710 | 2017-03-21 | 81,485,004 | 152,000 | 9.0250 | 902,880,000 | 2017-02-28 |
| 1711 | 2017-03-20 | 81,333,004 | 456,000 | 9.0082 | 902,880,000 | 2017-02-28 |
| 1712 | 2017-03-17 | 80,877,004 | 32,000 | 8.9577 | 902,880,000 | 2017-02-28 |
| 1713 | 2017-03-16 | 80,845,004 | -1,232,000 | 8.9541 | 902,880,000 | 2017-02-28 |
| 1714 | 2017-03-15 | 82,077,004 | -208,000 | 9.0906 | 902,880,000 | 2017-02-28 |
| 1715 | 2017-03-14 | 82,285,004 | 1,040,000 | 9.1136 | 902,880,000 | 2017-02-28 |
| 1716 | 2017-03-13 | 81,245,004 | 4,016,000 | 8.9984 | 902,880,000 | 2017-02-28 |
| 1717 | 2017-03-10 | 77,229,004 | -792,000 | 8.5536 | 902,880,000 | 2017-02-28 |
| 1718 | 2017-03-09 | 78,021,004 | -5,014,618 | 8.6413 | 902,880,000 | 2017-02-28 |
| 1719 | 2017-03-08 | 83,035,622 | -1,288,000 | 9.1968 | 902,880,000 | 2017-02-28 |
| 1720 | 2017-03-07 | 84,323,622 | -1,104,000 | 9.3394 | 902,880,000 | 2017-02-28 |
| 1721 | 2017-03-06 | 85,427,622 | 776,000 | 9.4617 | 902,880,000 | 2017-02-28 |
| 1722 | 2017-03-03 | 84,651,622 | -788,000 | 9.3757 | 902,880,000 | 2017-02-28 |
| 1723 | 2017-03-02 | 85,439,622 | 32,000 | 9.4630 | 902,880,000 | 2017-02-28 |
| 1724 | 2017-03-01 | 85,407,622 | 4,350,000 | 9.4595 | 902,880,000 | 2017-02-28 |
| 1725 | 2017-02-28 | 81,057,622 | 3,884,000 | 8.9777 | 902,880,000 | 2017-02-28 |
| 1726 | 2017-02-27 | 77,173,622 | -3,231,920 | 8.5475 | 902,880,000 | 2017-02-23 |
| 1727 | 2017-02-24 | 80,405,542 | 18,407,920 | 8.9055 | 902,880,000 | 2017-02-23 |
| 1728 | 2017-02-23 | 61,997,622 | -3,357,000 | 6.8667 | 902,880,000 | 2017-02-23 |
| 1729 | 2017-02-22 | 65,354,622 | -1,592,000 | 7.5642 | 864,000,000 | 2017-02-15 |
| 1730 | 2017-02-21 | 66,946,622 | 8,030,618 | 7.7485 | 864,000,000 | 2017-02-15 |
| 1731 | 2017-02-20 | 58,916,004 | 6,816,000 | 6.8190 | 864,000,000 | 2017-02-15 |
| 1732 | 2017-02-17 | 52,100,004 | 45,324,004 | 6.0301 | 864,000,000 | 2017-02-15 |
| 1733 | 2017-02-16 | 6,776,000 | 96,000 | 0.7843 | 864,000,000 | 2017-02-15 |
| 1734 | 2017-02-15 | 6,680,000 | 0.7731 | 864,000,000 | 2017-02-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy