Pine Care Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01989  2017-02-15  2022-10-28  2024-03-01
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2024-01-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-12-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-11-30 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-10-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-09-30 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-08-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-07-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-06-30 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-05-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-04-30 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-03-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-02-28 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2023-01-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2022-12-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2022-11-30 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2022-10-31 902,880,000 0 0.900 2022-10-28 812.59 0 812.59
2022-09-30 902,880,000 0 0.850 2022-09-30 767.45 0 767.45
2022-08-31 902,880,000 0 0.850 2022-08-31 767.45 0 767.45
2022-07-31 902,880,000 0 0.560 2022-07-29 505.61 0 505.61
2022-06-30 902,880,000 0 0.560 2022-06-30 505.61 0 505.61
2022-05-31 902,880,000 0 0.570 2022-05-31 514.64 0 514.64
2022-04-30 902,880,000 0 0.500 2022-04-29 451.44 0 451.44
2022-03-31 902,880,000 0 0.315 2022-03-31 284.41 0 284.41
2022-02-28 902,880,000 0 0.680 2022-02-28 613.96 0 613.96
2022-01-31 902,880,000 0 0.790 2022-01-31 713.28 0 713.28
2021-12-31 902,880,000 0 0.860 2021-12-31 776.48 0 776.48
2021-11-30 902,880,000 0 0.860 2021-11-30 776.48 0 776.48
2021-10-31 902,880,000 0 0.990 2021-10-29 893.85 0 893.85
2021-09-30 902,880,000 0 0.900 2021-09-30 812.59 0 812.59
2021-08-31 902,880,000 0 1.060 2021-08-31 957.05 0 957.05
2021-07-31 902,880,000 0 1.060 2021-07-30 957.05 0 957.05
2021-06-30 902,880,000 0 1.070 2021-06-30 966.08 0 966.08
2021-05-31 902,880,000 0 1.150 2021-05-31 1,038.31 0 1,038.31
2021-04-30 902,880,000 0 1.130 2021-04-30 1,020.25 0 1,020.25
2021-03-31 902,880,000 0 1.110 2021-03-31 1,002.20 0 1,002.20
2021-02-28 902,880,000 0 1.120 2021-02-26 1,011.23 0 1,011.23
2021-01-31 902,880,000 0 1.030 2021-01-29 929.97 0 929.97
2020-12-31 902,880,000 0 1.450 2020-12-31 1,309.18 0 1,309.18
2020-11-30 902,880,000 0 1.500 2020-11-30 1,354.32 0 1,354.32
2020-10-31 902,880,000 0 1.500 2020-10-30 1,354.32 0 1,354.32
2020-09-30 902,880,000 0 1.303 2020-03-20 1,176.63 0 1,176.63
2020-08-31 902,880,000 0 1.310 2020-03-20 1,182.77 0 1,182.77
2020-07-31 902,880,000 0 1.310 2020-03-20 1,182.77 0 1,182.77
2020-06-30 902,880,000 0 1.310 2020-03-20 1,182.77 0 1,182.77
2020-05-31 902,880,000 0 1.310 2020-03-20 1,182.77 0 1,182.77
2020-04-30 902,880,000 0 1.310 2020-03-20 1,182.77 0 1,182.77
2020-03-31 902,880,000 0 1.310 2020-03-20 1,182.77 0 1,182.77
2020-02-29 902,880,000 0 1.640 2020-02-28 1,480.72 0 1,480.72
2020-01-31 902,880,000 0 0.740 2020-01-31 668.13 0 668.13
2019-12-31 902,880,000 0 1.170 2019-12-31 1,056.37 0 1,056.37
2019-11-30 902,880,000 0 0.620 2019-11-29 559.79 0 559.79
2019-10-31 902,880,000 0 0.660 2019-10-31 595.90 0 595.90
2019-09-30 902,880,000 0 0.610 2019-09-30 550.76 0 550.76
2019-08-31 902,880,000 0 0.610 2019-08-30 550.76 0 550.76
2019-07-31 902,880,000 0 0.700 2019-07-31 632.02 0 632.02
2019-06-30 902,880,000 0 0.720 2019-06-28 650.07 0 650.07
2019-05-31 902,880,000 0 0.670 2019-05-31 604.93 0 604.93
2019-04-30 902,880,000 0 0.740 2019-04-30 668.13 0 668.13
2019-03-31 902,880,000 0 0.770 2019-03-29 695.22 0 695.22
2019-02-28 902,880,000 0 0.830 2019-02-28 749.39 0 749.39
2019-01-31 902,880,000 0 0.640 2019-01-31 577.84 0 577.84
2018-12-31 902,880,000 0 0.520 2018-12-31 469.50 0 469.50
2018-11-30 902,880,000 0 0.580 2018-11-30 523.67 0 523.67
2018-10-31 902,880,000 0 0.430 2018-10-31 388.24 0 388.24
2018-09-30 902,880,000 0 0.520 2018-09-28 469.50 0 469.50
2018-08-31 902,880,000 0 0.600 2018-08-31 541.73 0 541.73
2018-07-31 902,880,000 0 0.700 2018-07-31 632.02 0 632.02
2018-06-30 902,880,000 0 0.720 2018-06-29 650.07 0 650.07
2018-05-31 902,880,000 0 0.760 2018-05-31 686.19 0 686.19
2018-04-30 902,880,000 0 0.720 2018-04-30 650.07 0 650.07
2018-03-31 902,880,000 0 0.750 2018-03-29 677.16 0 677.16
2018-02-28 902,880,000 0 0.830 2018-02-28 749.39 0 749.39
2018-01-31 902,880,000 0 0.770 2018-01-31 695.22 0 695.22
2017-12-31 902,880,000 0 0.810 2017-12-29 731.33 0 731.33
2017-11-30 902,880,000 0 0.800 2017-11-30 722.30 0 722.30
2017-10-31 902,880,000 0 0.860 2017-10-31 776.48 0 776.48
2017-09-30 902,880,000 0 0.860 2017-09-29 776.48 0 776.48
2017-08-31 902,880,000 0 0.920 2017-08-31 830.65 0 830.65
2017-07-31 902,880,000 0 0.990 2017-07-31 893.85 0 893.85
2017-06-30 902,880,000 0 0.970 2017-06-30 875.79 0 875.79
2017-05-31 902,880,000 0 0.990 2017-05-31 893.85 0 893.85
2017-04-30 902,880,000 0 1.030 2017-04-28 929.97 0 929.97
2017-03-31 902,880,000 0 1.210 2017-03-31 1,092.48 0 1,092.48
2017-02-28 902,880,000 0 1.300 2017-02-28 1,173.74 0 1,173.74
2017-02-23 902,880,000 38,880,000 1.400 2017-02-23 1,264.03 0 1,264.03
2017-02-15 864,000,000 0.920 2017-02-15 794.88 0 794.88

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top