Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01989 | 2017-02-15 | 2022-10-28 | 2024-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1989 % |
|---|---|
| 2024-02-29 | 6.63 |
| 2024-02-28 | 6.63 |
| 2024-02-27 | 6.63 |
| 2024-02-26 | 6.63 |
| 2024-02-23 | 6.63 |
| 2024-02-22 | 6.63 |
| 2024-02-21 | 6.63 |
| 2024-02-20 | 6.63 |
| 2024-02-19 | 6.63 |
| 2024-02-16 | 6.63 |
| 2024-02-15 | 6.63 |
| 2024-02-14 | 6.63 |
| 2024-02-09 | 6.63 |
| 2024-02-08 | 6.63 |
| 2024-02-07 | 6.63 |
| 2024-02-06 | 6.63 |
| 2024-02-05 | 6.63 |
| 2024-02-02 | 6.63 |
| 2024-02-01 | 6.63 |
| 2024-01-31 | 6.63 |
| 2024-01-30 | 6.63 |
| 2024-01-29 | 6.63 |
| 2024-01-26 | 6.63 |
| 2024-01-25 | 6.63 |
| 2024-01-24 | 6.63 |
| 2024-01-23 | 6.63 |
| 2024-01-22 | 6.63 |
| 2024-01-19 | 6.63 |
| 2024-01-18 | 6.63 |
| 2024-01-17 | 6.63 |
| 2024-01-16 | 6.63 |
| 2024-01-15 | 6.63 |
| 2024-01-12 | 6.63 |
| 2024-01-11 | 6.63 |
| 2024-01-10 | 6.63 |
| 2024-01-09 | 6.63 |
| 2024-01-08 | 6.63 |
| 2024-01-05 | 6.63 |
| 2024-01-04 | 6.63 |
| 2024-01-03 | 6.63 |
| 2024-01-02 | 6.63 |
| 2023-12-29 | 6.63 |
| 2023-12-28 | 6.63 |
| 2023-12-27 | 6.63 |
| 2023-12-22 | 6.63 |
| 2023-12-21 | 6.63 |
| 2023-12-20 | 6.63 |
| 2023-12-19 | 6.63 |
| 2023-12-18 | 6.63 |
| 2023-12-15 | 6.63 |
| 2023-12-14 | 6.63 |
| 2023-12-13 | 6.63 |
| 2023-12-12 | 6.63 |
| 2023-12-11 | 6.63 |
| 2023-12-08 | 6.63 |
| 2023-12-07 | 6.63 |
| 2023-12-06 | 6.63 |
| 2023-12-05 | 6.63 |
| 2023-12-04 | 6.63 |
| 2023-12-01 | 6.63 |
| 2023-11-30 | 6.63 |
| 2023-11-29 | 6.63 |
| 2023-11-28 | 6.63 |
| 2023-11-27 | 6.63 |
| 2023-11-24 | 6.63 |
| 2023-11-23 | 6.63 |
| 2023-11-22 | 6.63 |
| 2023-11-21 | 6.63 |
| 2023-11-20 | 6.63 |
| 2023-11-17 | 6.63 |
| 2023-11-16 | 6.63 |
| 2023-11-15 | 6.63 |
| 2023-11-14 | 6.63 |
| 2023-11-13 | 6.63 |
| 2023-11-10 | 6.63 |
| 2023-11-09 | 6.63 |
| 2023-11-08 | 6.63 |
| 2023-11-07 | 6.63 |
| 2023-11-06 | 6.63 |
| 2023-11-03 | 6.63 |
| 2023-11-02 | 6.63 |
| 2023-11-01 | 6.63 |
| 2023-10-31 | 6.63 |
| 2023-10-30 | 6.63 |
| 2023-10-27 | 6.63 |
| 2023-10-26 | 6.63 |
| 2023-10-25 | 6.63 |
| 2023-10-24 | 6.63 |
| 2023-10-20 | 6.63 |
| 2023-10-19 | 6.63 |
| 2023-10-18 | 6.63 |
| 2023-10-17 | 6.63 |
| 2023-10-16 | 6.63 |
| 2023-10-13 | 6.63 |
| 2023-10-12 | 6.63 |
| 2023-10-11 | 6.63 |
| 2023-10-10 | 6.63 |
| 2023-10-09 | 6.63 |
| 2023-10-06 | 6.63 |
| 2023-10-05 | 6.63 |
| 2023-10-04 | 6.63 |
| 2023-10-03 | 6.63 |
| 2023-09-29 | 6.63 |
| 2023-09-28 | 6.63 |
| 2023-09-27 | 6.63 |
| 2023-09-26 | 6.63 |
| 2023-09-25 | 6.63 |
| 2023-09-22 | 6.63 |
| 2023-09-21 | 6.63 |
| 2023-09-20 | 6.63 |
| 2023-09-19 | 6.63 |
| 2023-09-18 | 6.63 |
| 2023-09-15 | 6.63 |
| 2023-09-14 | 6.63 |
| 2023-09-13 | 6.63 |
| 2023-09-12 | 6.63 |
| 2023-09-11 | 6.63 |
| 2023-09-07 | 6.63 |
| 2023-09-06 | 6.63 |
| 2023-09-05 | 6.63 |
| 2023-09-04 | 6.63 |
| 2023-08-31 | 6.63 |
| 2023-08-30 | 6.63 |
| 2023-08-29 | 6.63 |
| 2023-08-28 | 6.63 |
| 2023-08-25 | 6.63 |
| 2023-08-24 | 6.63 |
| 2023-08-23 | 6.63 |
| 2023-08-22 | 6.63 |
| 2023-08-21 | 6.63 |
| 2023-08-18 | 6.63 |
| 2023-08-17 | 6.63 |
| 2023-08-16 | 6.63 |
| 2023-08-15 | 6.63 |
| 2023-08-14 | 6.63 |
| 2023-08-11 | 6.63 |
| 2023-08-10 | 6.63 |
| 2023-08-09 | 6.63 |
| 2023-08-08 | 6.63 |
| 2023-08-07 | 6.63 |
| 2023-08-04 | 6.63 |
| 2023-08-03 | 6.63 |
| 2023-08-02 | 6.63 |
| 2023-08-01 | 6.63 |
| 2023-07-31 | 6.63 |
| 2023-07-28 | 6.63 |
| 2023-07-27 | 6.63 |
| 2023-07-26 | 6.63 |
| 2023-07-25 | 6.63 |
| 2023-07-24 | 6.63 |
| 2023-07-21 | 6.63 |
| 2023-07-20 | 6.63 |
| 2023-07-19 | 6.63 |
| 2023-07-18 | 6.63 |
| 2023-07-14 | 6.63 |
| 2023-07-13 | 6.63 |
| 2023-07-12 | 6.63 |
| 2023-07-11 | 6.63 |
| 2023-07-10 | 6.63 |
| 2023-07-07 | 6.63 |
| 2023-07-06 | 6.63 |
| 2023-07-05 | 6.63 |
| 2023-07-04 | 6.63 |
| 2023-07-03 | 6.63 |
| 2023-06-30 | 6.63 |
| 2023-06-29 | 6.63 |
| 2023-06-28 | 6.63 |
| 2023-06-27 | 6.63 |
| 2023-06-26 | 6.63 |
| 2023-06-23 | 6.63 |
| 2023-06-21 | 6.63 |
| 2023-06-20 | 6.63 |
| 2023-06-19 | 6.63 |
| 2023-06-16 | 6.63 |
| 2023-06-15 | 6.63 |
| 2023-06-14 | 6.63 |
| 2023-06-13 | 6.63 |
| 2023-06-12 | 6.63 |
| 2023-06-09 | 6.63 |
| 2023-06-08 | 6.63 |
| 2023-06-07 | 6.63 |
| 2023-06-06 | 6.63 |
| 2023-06-05 | 6.63 |
| 2023-06-02 | 6.63 |
| 2023-06-01 | 6.63 |
| 2023-05-31 | 6.63 |
| 2023-05-30 | 6.63 |
| 2023-05-29 | 6.63 |
| 2023-05-25 | 6.63 |
| 2023-05-24 | 6.63 |
| 2023-05-23 | 6.63 |
| 2023-05-22 | 6.63 |
| 2023-05-19 | 6.63 |
| 2023-05-18 | 6.63 |
| 2023-05-17 | 6.63 |
| 2023-05-16 | 6.63 |
| 2023-05-15 | 6.63 |
| 2023-05-12 | 6.63 |
| 2023-05-11 | 6.63 |
| 2023-05-10 | 6.63 |
| 2023-05-09 | 6.63 |
| 2023-05-08 | 6.63 |
| 2023-05-05 | 6.63 |
| 2023-05-04 | 6.63 |
| 2023-05-03 | 6.63 |
| 2023-05-02 | 6.63 |
| 2023-04-28 | 6.63 |
| 2023-04-27 | 6.63 |
| 2023-04-26 | 6.63 |
| 2023-04-25 | 6.63 |
| 2023-04-24 | 6.63 |
| 2023-04-21 | 6.63 |
| 2023-04-20 | 6.63 |
| 2023-04-19 | 6.63 |
| 2023-04-18 | 6.63 |
| 2023-04-17 | 6.63 |
| 2023-04-14 | 6.63 |
| 2023-04-13 | 6.63 |
| 2023-04-12 | 6.63 |
| 2023-04-11 | 6.63 |
| 2023-04-06 | 6.63 |
| 2023-04-04 | 6.63 |
| 2023-04-03 | 6.63 |
| 2023-03-31 | 6.63 |
| 2023-03-30 | 6.63 |
| 2023-03-29 | 6.63 |
| 2023-03-28 | 6.63 |
| 2023-03-27 | 6.63 |
| 2023-03-24 | 6.63 |
| 2023-03-23 | 6.63 |
| 2023-03-22 | 6.63 |
| 2023-03-21 | 6.63 |
| 2023-03-20 | 6.63 |
| 2023-03-17 | 6.63 |
| 2023-03-16 | 6.63 |
| 2023-03-15 | 6.63 |
| 2023-03-14 | 6.63 |
| 2023-03-13 | 6.63 |
| 2023-03-10 | 6.63 |
| 2023-03-09 | 6.63 |
| 2023-03-08 | 6.63 |
| 2023-03-07 | 6.63 |
| 2023-03-06 | 6.63 |
| 2023-03-03 | 6.63 |
| 2023-03-02 | 6.63 |
| 2023-03-01 | 6.63 |
| 2023-02-28 | 6.63 |
| 2023-02-27 | 6.63 |
| 2023-02-24 | 6.63 |
| 2023-02-23 | 6.63 |
| 2023-02-22 | 6.63 |
| 2023-02-21 | 6.63 |
| 2023-02-20 | 6.63 |
| 2023-02-17 | 6.63 |
| 2023-02-16 | 6.63 |
| 2023-02-15 | 6.63 |
| 2023-02-14 | 6.63 |
| 2023-02-13 | 6.63 |
| 2023-02-10 | 6.63 |
| 2023-02-09 | 6.63 |
| 2023-02-08 | 6.63 |
| 2023-02-07 | 6.63 |
| 2023-02-06 | 6.63 |
| 2023-02-03 | 6.63 |
| 2023-02-02 | 6.63 |
| 2023-02-01 | 6.63 |
| 2023-01-31 | 6.63 |
| 2023-01-30 | 6.63 |
| 2023-01-27 | 6.63 |
| 2023-01-26 | 6.63 |
| 2023-01-20 | 6.63 |
| 2023-01-19 | 6.63 |
| 2023-01-18 | 6.63 |
| 2023-01-17 | 6.63 |
| 2023-01-16 | 6.63 |
| 2023-01-13 | 6.63 |
| 2023-01-12 | 6.63 |
| 2023-01-11 | 6.63 |
| 2023-01-10 | 6.63 |
| 2023-01-09 | 6.63 |
| 2023-01-06 | 6.63 |
| 2023-01-05 | 6.63 |
| 2023-01-04 | 6.63 |
| 2023-01-03 | 6.63 |
| 2022-12-30 | 6.63 |
| 2022-12-29 | 6.63 |
| 2022-12-28 | 6.63 |
| 2022-12-23 | 6.63 |
| 2022-12-22 | 6.63 |
| 2022-12-21 | 6.63 |
| 2022-12-20 | 6.63 |
| 2022-12-19 | 6.63 |
| 2022-12-16 | 6.63 |
| 2022-12-15 | 6.63 |
| 2022-12-14 | 6.63 |
| 2022-12-13 | 6.63 |
| 2022-12-12 | 6.63 |
| 2022-12-09 | 6.63 |
| 2022-12-08 | 6.63 |
| 2022-12-07 | 6.63 |
| 2022-12-06 | 6.63 |
| 2022-12-05 | 6.63 |
| 2022-12-02 | 6.63 |
| 2022-12-01 | 6.63 |
| 2022-11-30 | 6.63 |
| 2022-11-29 | 6.63 |
| 2022-11-28 | 6.63 |
| 2022-11-25 | 6.63 |
| 2022-11-24 | 6.63 |
| 2022-11-23 | 6.63 |
| 2022-11-22 | 6.63 |
| 2022-11-21 | 6.63 |
| 2022-11-18 | 6.63 |
| 2022-11-17 | 6.63 |
| 2022-11-16 | 6.63 |
| 2022-11-15 | 6.63 |
| 2022-11-14 | 6.63 |
| 2022-11-11 | 6.63 |
| 2022-11-10 | 6.63 |
| 2022-11-09 | 6.63 |
| 2022-11-08 | 6.63 |
| 2022-11-07 | 6.63 |
| 2022-11-04 | 6.63 |
| 2022-11-03 | 6.63 |
| 2022-11-02 | 6.63 |
| 2022-11-01 | 6.63 |
| 2022-10-31 | 6.63 |
| 2022-10-28 | 6.63 |
| 2022-10-27 | 4.26 |
| 2022-10-26 | 4.26 |
| 2022-10-25 | 4.26 |
| 2022-10-24 | 4.26 |
| 2022-10-21 | 4.26 |
| 2022-10-20 | 4.26 |
| 2022-10-19 | 4.26 |
| 2022-10-18 | 4.26 |
| 2022-10-17 | 4.26 |
| 2022-10-14 | 5.45 |
| 2022-10-13 | 5.45 |
| 2022-10-12 | 5.45 |
| 2022-10-11 | 4.26 |
| 2022-10-10 | 5.45 |
| 2022-10-07 | 5.45 |
| 2022-10-06 | 5.45 |
| 2022-10-05 | 5.45 |
| 2022-10-03 | 4.26 |
| 2022-09-30 | 0.71 |
| 2022-09-29 | 1.89 |
| 2022-09-28 | 1.89 |
| 2022-09-27 | 1.89 |
| 2022-09-26 | 3.08 |
| 2022-09-23 | 3.08 |
| 2022-09-22 | 3.08 |
| 2022-09-21 | 3.08 |
| 2022-09-20 | 3.08 |
| 2022-09-19 | 3.08 |
| 2022-09-16 | 1.89 |
| 2022-09-15 | 1.89 |
| 2022-09-14 | -0.48 |
| 2022-09-13 | 1.89 |
| 2022-09-09 | 0.71 |
| 2022-09-08 | -0.48 |
| 2022-09-07 | -0.48 |
| 2022-09-06 | 0.71 |
| 2022-09-05 | 0.71 |
| 2022-09-02 | 0.71 |
| 2022-09-01 | 1.89 |
| 2022-08-31 | 0.71 |
| 2022-08-30 | 4.26 |
| 2022-08-29 | 4.26 |
| 2022-08-26 | 1.89 |
| 2022-08-25 | -1.66 |
| 2022-08-24 | 3.08 |
| 2022-08-23 | -1.66 |
| 2022-08-22 | -13.51 |
| 2022-08-19 | -7.59 |
| 2022-08-18 | -7.59 |
| 2022-08-17 | -26.54 |
| 2022-08-16 | -28.91 |
| 2022-08-15 | -30.10 |
| 2022-08-12 | -30.10 |
| 2022-08-11 | -30.10 |
| 2022-08-10 | -30.10 |
| 2022-08-09 | -30.10 |
| 2022-08-08 | -28.91 |
| 2022-08-05 | -32.47 |
| 2022-08-04 | -32.47 |
| 2022-08-03 | -33.65 |
| 2022-08-02 | -34.84 |
| 2022-08-01 | -33.65 |
| 2022-07-29 | -33.65 |
| 2022-07-28 | -33.65 |
| 2022-07-27 | -32.47 |
| 2022-07-26 | -34.84 |
| 2022-07-25 | -36.02 |
| 2022-07-22 | -38.39 |
| 2022-07-21 | -37.21 |
| 2022-07-20 | -37.21 |
| 2022-07-19 | -38.39 |
| 2022-07-18 | -37.21 |
| 2022-07-15 | -40.76 |
| 2022-07-14 | -41.35 |
| 2022-07-13 | -39.58 |
| 2022-07-12 | -37.21 |
| 2022-07-11 | -34.84 |
| 2022-07-08 | -34.84 |
| 2022-07-07 | -34.84 |
| 2022-07-06 | -34.84 |
| 2022-07-05 | -37.21 |
| 2022-07-04 | -36.02 |
| 2022-06-30 | -33.65 |
| 2022-06-29 | -34.84 |
| 2022-06-28 | -34.84 |
| 2022-06-27 | -32.47 |
| 2022-06-24 | -31.28 |
| 2022-06-23 | -30.10 |
| 2022-06-22 | -30.10 |
| 2022-06-21 | -28.91 |
| 2022-06-20 | -33.65 |
| 2022-06-17 | -28.91 |
| 2022-06-16 | -27.73 |
| 2022-06-15 | -28.91 |
| 2022-06-14 | -28.91 |
| 2022-06-13 | -30.10 |
| 2022-06-10 | -28.91 |
| 2022-06-09 | -31.28 |
| 2022-06-08 | -31.28 |
| 2022-06-07 | -32.47 |
| 2022-06-06 | -33.65 |
| 2022-06-02 | -31.28 |
| 2022-06-01 | -32.47 |
| 2022-05-31 | -32.47 |
| 2022-05-30 | -32.47 |
| 2022-05-27 | -33.65 |
| 2022-05-26 | -32.47 |
| 2022-05-25 | -39.58 |
| 2022-05-24 | -39.58 |
| 2022-05-23 | -39.58 |
| 2022-05-20 | -37.21 |
| 2022-05-19 | -36.02 |
| 2022-05-18 | -31.28 |
| 2022-05-17 | -32.47 |
| 2022-05-16 | -37.21 |
| 2022-05-13 | -41.35 |
| 2022-05-12 | -43.13 |
| 2022-05-11 | -37.21 |
| 2022-05-10 | -38.39 |
| 2022-05-06 | -39.58 |
| 2022-05-05 | -33.65 |
| 2022-05-04 | -39.58 |
| 2022-05-03 | -41.94 |
| 2022-04-29 | -40.76 |
| 2022-04-28 | -44.31 |
| 2022-04-27 | -43.13 |
| 2022-04-26 | -41.94 |
| 2022-04-25 | -38.39 |
| 2022-04-22 | -36.02 |
| 2022-04-21 | -36.02 |
| 2022-04-20 | -31.28 |
| 2022-04-19 | -31.28 |
| 2022-04-14 | -30.10 |
| 2022-04-13 | -27.73 |
| 2022-04-12 | -27.73 |
| 2022-04-11 | -46.68 |
| 2022-04-08 | -41.35 |
| 2022-04-07 | -41.35 |
| 2022-04-06 | -37.21 |
| 2022-04-04 | -37.21 |
| 2022-04-01 | -52.02 |
| 2022-03-31 | -62.68 |
| 2022-03-30 | -65.05 |
| 2022-03-29 | -68.01 |
| 2022-03-28 | -67.42 |
| 2022-03-25 | -68.01 |
| 2022-03-24 | -66.83 |
| 2022-03-23 | -66.83 |
| 2022-03-22 | -66.83 |
| 2022-03-21 | -66.83 |
| 2022-03-18 | -66.23 |
| 2022-03-17 | -66.83 |
| 2022-03-16 | -66.83 |
| 2022-03-15 | -68.60 |
| 2022-03-14 | -66.23 |
| 2022-03-11 | -65.64 |
| 2022-03-10 | -64.46 |
| 2022-03-09 | -66.23 |
| 2022-03-08 | -67.42 |
| 2022-03-07 | -68.01 |
| 2022-03-04 | -65.05 |
| 2022-03-03 | -65.05 |
| 2022-03-02 | -70.50 |
| 2022-03-01 | -59.72 |
| 2022-02-28 | -19.43 |
| 2022-02-25 | -15.88 |
| 2022-02-24 | -18.25 |
| 2022-02-23 | -12.32 |
| 2022-02-22 | -12.32 |
| 2022-02-21 | -8.77 |
| 2022-02-18 | -8.77 |
| 2022-02-17 | -8.77 |
| 2022-02-16 | -8.77 |
| 2022-02-15 | -8.77 |
| 2022-02-14 | -8.77 |
| 2022-02-11 | -8.77 |
| 2022-02-10 | -6.40 |
| 2022-02-09 | -6.40 |
| 2022-02-08 | -8.77 |
| 2022-02-07 | -7.59 |
| 2022-02-04 | -6.40 |
| 2022-01-31 | -6.40 |
| 2022-01-28 | -6.40 |
| 2022-01-27 | -5.22 |
| 2022-01-26 | -2.85 |
| 2022-01-25 | 0.71 |
| 2022-01-24 | -9.95 |
| 2022-01-21 | 1.89 |
| 2022-01-20 | 1.89 |
| 2022-01-19 | 1.89 |
| 2022-01-18 | 1.89 |
| 2022-01-17 | 1.89 |
| 2022-01-14 | 1.89 |
| 2022-01-13 | 1.89 |
| 2022-01-12 | 1.89 |
| 2022-01-11 | 6.63 |
| 2022-01-10 | 9.00 |
| 2022-01-07 | 9.00 |
| 2022-01-06 | 9.00 |
| 2022-01-05 | 9.00 |
| 2022-01-04 | 13.74 |
| 2022-01-03 | 3.08 |
| 2021-12-31 | 1.89 |
| 2021-12-30 | 1.89 |
| 2021-12-29 | 1.89 |
| 2021-12-28 | 1.89 |
| 2021-12-24 | 1.89 |
| 2021-12-23 | 1.89 |
| 2021-12-22 | 1.89 |
| 2021-12-21 | 1.89 |
| 2021-12-20 | 1.89 |
| 2021-12-17 | 1.89 |
| 2021-12-16 | 1.89 |
| 2021-12-15 | 1.89 |
| 2021-12-14 | 1.89 |
| 2021-12-13 | 1.89 |
| 2021-12-10 | 1.89 |
| 2021-12-09 | 1.89 |
| 2021-12-08 | 1.89 |
| 2021-12-07 | -0.48 |
| 2021-12-06 | -0.48 |
| 2021-12-03 | -0.48 |
| 2021-12-02 | -0.48 |
| 2021-12-01 | 1.89 |
| 2021-11-30 | 1.89 |
| 2021-11-29 | 1.89 |
| 2021-11-26 | 6.63 |
| 2021-11-25 | 6.63 |
| 2021-11-24 | 6.63 |
| 2021-11-23 | 6.63 |
| 2021-11-22 | 9.00 |
| 2021-11-19 | 9.00 |
| 2021-11-18 | 10.19 |
| 2021-11-17 | 12.56 |
| 2021-11-16 | 12.56 |
| 2021-11-15 | 10.19 |
| 2021-11-12 | 9.00 |
| 2021-11-11 | 10.19 |
| 2021-11-10 | 10.19 |
| 2021-11-09 | 10.19 |
| 2021-11-08 | 10.19 |
| 2021-11-05 | 10.19 |
| 2021-11-04 | 10.19 |
| 2021-11-03 | 9.00 |
| 2021-11-02 | 9.00 |
| 2021-11-01 | 16.11 |
| 2021-10-29 | 17.30 |
| 2021-10-28 | 18.48 |
| 2021-10-27 | 18.48 |
| 2021-10-26 | 9.00 |
| 2021-10-25 | 10.19 |
| 2021-10-22 | 10.19 |
| 2021-10-21 | 10.19 |
| 2021-10-20 | 10.19 |
| 2021-10-19 | 6.63 |
| 2021-10-18 | 10.19 |
| 2021-10-15 | 9.00 |
| 2021-10-12 | 19.67 |
| 2021-10-11 | 3.08 |
| 2021-10-08 | 3.08 |
| 2021-10-07 | 5.45 |
| 2021-10-06 | 5.45 |
| 2021-10-05 | 5.45 |
| 2021-10-04 | 5.45 |
| 2021-09-30 | 6.63 |
| 2021-09-29 | 13.74 |
| 2021-09-28 | 18.48 |
| 2021-09-27 | 19.67 |
| 2021-09-24 | 24.40 |
| 2021-09-23 | 20.85 |
| 2021-09-21 | 20.85 |
| 2021-09-20 | 19.67 |
| 2021-09-17 | 24.40 |
| 2021-09-16 | 25.59 |
| 2021-09-15 | 17.30 |
| 2021-09-14 | 25.59 |
| 2021-09-13 | 25.59 |
| 2021-09-10 | 22.03 |
| 2021-09-09 | 22.03 |
| 2021-09-08 | 29.14 |
| 2021-09-07 | 23.22 |
| 2021-09-06 | 23.22 |
| 2021-09-03 | 25.59 |
| 2021-09-02 | 26.77 |
| 2021-09-01 | 24.40 |
| 2021-08-31 | 25.59 |
| 2021-08-30 | 24.40 |
| 2021-08-27 | 27.96 |
| 2021-08-26 | 24.40 |
| 2021-08-25 | 24.40 |
| 2021-08-24 | 26.77 |
| 2021-08-23 | 26.77 |
| 2021-08-20 | 23.22 |
| 2021-08-19 | 25.59 |
| 2021-08-18 | 25.59 |
| 2021-08-17 | 26.77 |
| 2021-08-16 | 26.77 |
| 2021-08-13 | 27.96 |
| 2021-08-12 | 29.14 |
| 2021-08-11 | 29.14 |
| 2021-08-10 | 29.14 |
| 2021-08-09 | 30.33 |
| 2021-08-06 | 19.67 |
| 2021-08-05 | 17.30 |
| 2021-08-04 | 17.30 |
| 2021-08-03 | 25.59 |
| 2021-08-02 | 25.59 |
| 2021-07-30 | 25.59 |
| 2021-07-29 | 30.33 |
| 2021-07-28 | 30.33 |
| 2021-07-27 | 31.51 |
| 2021-07-26 | 31.51 |
| 2021-07-23 | 31.51 |
| 2021-07-22 | 31.51 |
| 2021-07-21 | 31.51 |
| 2021-07-20 | 31.51 |
| 2021-07-19 | 31.51 |
| 2021-07-16 | 31.51 |
| 2021-07-15 | 31.51 |
| 2021-07-14 | 31.51 |
| 2021-07-13 | 31.51 |
| 2021-07-12 | 31.51 |
| 2021-07-09 | 31.51 |
| 2021-07-08 | 33.88 |
| 2021-07-07 | 29.14 |
| 2021-07-06 | 29.14 |
| 2021-07-05 | 27.96 |
| 2021-07-02 | 27.96 |
| 2021-06-30 | 26.77 |
| 2021-06-29 | 32.70 |
| 2021-06-28 | 30.33 |
| 2021-06-25 | 36.25 |
| 2021-06-24 | 37.44 |
| 2021-06-23 | 38.62 |
| 2021-06-22 | 30.33 |
| 2021-06-21 | 33.88 |
| 2021-06-18 | 33.88 |
| 2021-06-17 | 33.88 |
| 2021-06-16 | 39.81 |
| 2021-06-15 | 37.44 |
| 2021-06-11 | 37.44 |
| 2021-06-10 | 37.44 |
| 2021-06-09 | 33.88 |
| 2021-06-08 | 33.88 |
| 2021-06-07 | 33.88 |
| 2021-06-04 | 33.88 |
| 2021-06-03 | 33.88 |
| 2021-06-02 | 39.81 |
| 2021-06-01 | 37.44 |
| 2021-05-31 | 36.25 |
| 2021-05-28 | 39.81 |
| 2021-05-27 | 39.81 |
| 2021-05-26 | 40.99 |
| 2021-05-25 | 42.18 |
| 2021-05-24 | 39.81 |
| 2021-05-21 | 39.81 |
| 2021-05-20 | 42.18 |
| 2021-05-18 | 42.18 |
| 2021-05-17 | 37.44 |
| 2021-05-14 | 48.10 |
| 2021-05-13 | 33.88 |
| 2021-05-12 | 36.25 |
| 2021-05-11 | 27.96 |
| 2021-05-10 | 29.14 |
| 2021-05-07 | 29.14 |
| 2021-05-06 | 30.33 |
| 2021-05-05 | 33.88 |
| 2021-05-04 | 31.51 |
| 2021-05-03 | 33.88 |
| 2021-04-30 | 33.88 |
| 2021-04-29 | 33.88 |
| 2021-04-28 | 33.88 |
| 2021-04-27 | 38.62 |
| 2021-04-26 | 38.62 |
| 2021-04-23 | 38.62 |
| 2021-04-22 | 40.99 |
| 2021-04-21 | 40.99 |
| 2021-04-20 | 40.99 |
| 2021-04-19 | 42.18 |
| 2021-04-16 | 32.70 |
| 2021-04-15 | 36.25 |
| 2021-04-14 | 37.44 |
| 2021-04-13 | 31.51 |
| 2021-04-12 | 33.88 |
| 2021-04-09 | 42.18 |
| 2021-04-08 | 42.18 |
| 2021-04-07 | 42.18 |
| 2021-04-01 | 33.88 |
| 2021-03-31 | 31.51 |
| 2021-03-30 | 40.99 |
| 2021-03-29 | 33.88 |
| 2021-03-26 | 48.10 |
| 2021-03-25 | 48.10 |
| 2021-03-24 | 48.10 |
| 2021-03-23 | 48.10 |
| 2021-03-22 | 31.51 |
| 2021-03-19 | 40.99 |
| 2021-03-18 | 40.99 |
| 2021-03-17 | 40.99 |
| 2021-03-16 | 40.99 |
| 2021-03-15 | 42.18 |
| 2021-03-12 | 42.18 |
| 2021-03-11 | 40.99 |
| 2021-03-10 | 35.07 |
| 2021-03-09 | 29.14 |
| 2021-03-08 | 29.14 |
| 2021-03-05 | 31.51 |
| 2021-03-04 | 38.62 |
| 2021-03-03 | 37.44 |
| 2021-03-02 | 33.88 |
| 2021-03-01 | 33.88 |
| 2021-02-26 | 32.70 |
| 2021-02-25 | 32.70 |
| 2021-02-24 | 35.07 |
| 2021-02-23 | 48.10 |
| 2021-02-22 | 48.10 |
| 2021-02-19 | 51.65 |
| 2021-02-18 | 44.55 |
| 2021-02-17 | 44.55 |
| 2021-02-16 | 42.18 |
| 2021-02-11 | 31.51 |
| 2021-02-10 | 33.88 |
| 2021-02-09 | 37.44 |
| 2021-02-08 | 42.18 |
| 2021-02-05 | 24.40 |
| 2021-02-04 | 20.85 |
| 2021-02-03 | 20.85 |
| 2021-02-02 | 22.03 |
| 2021-02-01 | 22.03 |
| 2021-01-29 | 22.03 |
| 2021-01-28 | 24.40 |
| 2021-01-27 | 33.88 |
| 2021-01-26 | 35.07 |
| 2021-01-25 | 39.81 |
| 2021-01-22 | 48.10 |
| 2021-01-21 | 48.10 |
| 2021-01-20 | 46.92 |
| 2021-01-19 | 54.02 |
| 2021-01-18 | 55.21 |
| 2021-01-15 | 62.32 |
| 2021-01-14 | 54.02 |
| 2021-01-13 | 70.61 |
| 2021-01-12 | 71.80 |
| 2021-01-11 | 71.80 |
| 2021-01-08 | 71.80 |
| 2021-01-07 | 71.80 |
| 2021-01-06 | 77.72 |
| 2021-01-05 | 64.69 |
| 2021-01-04 | 65.87 |
| 2020-12-31 | 71.80 |
| 2020-12-30 | 72.98 |
| 2020-12-29 | 72.98 |
| 2020-12-28 | 72.98 |
| 2020-12-24 | 72.98 |
| 2020-12-23 | 68.24 |
| 2020-12-22 | 68.24 |
| 2020-12-21 | 71.80 |
| 2020-12-18 | 71.80 |
| 2020-12-17 | 77.72 |
| 2020-12-16 | 75.35 |
| 2020-12-15 | 77.72 |
| 2020-12-14 | 72.98 |
| 2020-12-11 | 80.09 |
| 2020-12-10 | 69.43 |
| 2020-12-09 | 72.98 |
| 2020-12-08 | 71.80 |
| 2020-12-07 | 77.72 |
| 2020-12-04 | 70.61 |
| 2020-12-03 | 76.54 |
| 2020-12-02 | 75.35 |
| 2020-12-01 | 78.91 |
| 2020-11-30 | 77.72 |
| 2020-11-27 | 77.72 |
| 2020-11-26 | 71.80 |
| 2020-11-25 | 71.80 |
| 2020-11-24 | 63.50 |
| 2020-11-23 | 61.13 |
| 2020-11-20 | 70.61 |
| 2020-11-19 | 71.80 |
| 2020-11-18 | 71.80 |
| 2020-11-17 | 71.80 |
| 2020-11-16 | 71.80 |
| 2020-11-13 | 65.87 |
| 2020-11-12 | 65.87 |
| 2020-11-11 | 63.50 |
| 2020-11-10 | 63.50 |
| 2020-11-09 | 55.21 |
| 2020-11-06 | 64.69 |
| 2020-11-05 | 58.76 |
| 2020-11-04 | 64.69 |
| 2020-11-03 | 64.69 |
| 2020-11-02 | 62.32 |
| 2020-10-30 | 77.72 |
| 2020-10-29 | 81.27 |
| 2020-10-28 | 81.27 |
| 2020-10-27 | 81.27 |
| 2020-10-23 | 89.57 |
| 2020-10-22 | 87.20 |
| 2020-10-21 | 81.27 |
| 2020-10-20 | 88.38 |
| 2020-10-19 | 81.27 |
| 2020-10-16 | 81.27 |
| 2020-10-15 | 75.35 |
| 2020-10-14 | 89.57 |
| 2020-10-12 | 94.31 |
| 2020-10-09 | 54.40 |
| 2020-10-08 | 54.40 |
| 2020-10-07 | 54.40 |
| 2020-10-06 | 54.40 |
| 2020-10-05 | 54.40 |
| 2020-09-30 | 54.40 |
| 2020-09-29 | 54.40 |
| 2020-09-28 | 54.40 |
| 2020-09-25 | 54.40 |
| 2020-09-24 | 54.40 |
| 2020-09-23 | 54.40 |
| 2020-09-22 | 54.40 |
| 2020-09-21 | 54.40 |
| 2020-09-18 | 54.40 |
| 2020-09-17 | 54.40 |
| 2020-09-16 | 54.40 |
| 2020-09-15 | 54.40 |
| 2020-09-14 | 54.40 |
| 2020-09-11 | 54.40 |
| 2020-09-10 | 54.40 |
| 2020-09-09 | 54.40 |
| 2020-09-08 | 54.40 |
| 2020-09-07 | 54.40 |
| 2020-09-04 | 54.40 |
| 2020-09-03 | 54.40 |
| 2020-09-02 | 54.40 |
| 2020-09-01 | 54.40 |
| 2020-08-31 | 54.40 |
| 2020-08-28 | 54.40 |
| 2020-08-27 | 54.40 |
| 2020-08-26 | 54.40 |
| 2020-08-25 | 54.40 |
| 2020-08-24 | 54.40 |
| 2020-08-21 | 54.40 |
| 2020-08-20 | 54.40 |
| 2020-08-19 | 54.40 |
| 2020-08-18 | 54.40 |
| 2020-08-17 | 54.40 |
| 2020-08-14 | 54.40 |
| 2020-08-13 | 54.40 |
| 2020-08-12 | 54.40 |
| 2020-08-11 | 54.40 |
| 2020-08-10 | 54.40 |
| 2020-08-07 | 54.40 |
| 2020-08-06 | 54.40 |
| 2020-08-05 | 54.40 |
| 2020-08-04 | 54.40 |
| 2020-08-03 | 54.40 |
| 2020-07-31 | 54.40 |
| 2020-07-30 | 54.40 |
| 2020-07-29 | 54.40 |
| 2020-07-28 | 54.40 |
| 2020-07-27 | 54.40 |
| 2020-07-24 | 54.40 |
| 2020-07-23 | 54.40 |
| 2020-07-22 | 54.40 |
| 2020-07-21 | 54.40 |
| 2020-07-20 | 54.40 |
| 2020-07-17 | 54.40 |
| 2020-07-16 | 54.40 |
| 2020-07-15 | 54.40 |
| 2020-07-14 | 54.40 |
| 2020-07-13 | 54.40 |
| 2020-07-10 | 54.40 |
| 2020-07-09 | 54.40 |
| 2020-07-08 | 54.40 |
| 2020-07-07 | 54.40 |
| 2020-07-06 | 54.40 |
| 2020-07-03 | 54.40 |
| 2020-07-02 | 54.40 |
| 2020-06-30 | 54.40 |
| 2020-06-29 | 54.40 |
| 2020-06-26 | 54.40 |
| 2020-06-24 | 54.40 |
| 2020-06-23 | 54.40 |
| 2020-06-22 | 54.40 |
| 2020-06-19 | 54.40 |
| 2020-06-18 | 54.40 |
| 2020-06-17 | 54.40 |
| 2020-06-16 | 54.40 |
| 2020-06-15 | 54.40 |
| 2020-06-12 | 54.40 |
| 2020-06-11 | 54.40 |
| 2020-06-10 | 54.40 |
| 2020-06-09 | 54.40 |
| 2020-06-08 | 54.40 |
| 2020-06-05 | 54.40 |
| 2020-06-04 | 54.40 |
| 2020-06-03 | 54.40 |
| 2020-06-02 | 54.40 |
| 2020-06-01 | 54.40 |
| 2020-05-29 | 54.40 |
| 2020-05-28 | 54.40 |
| 2020-05-27 | 54.40 |
| 2020-05-26 | 54.40 |
| 2020-05-25 | 54.40 |
| 2020-05-22 | 54.40 |
| 2020-05-21 | 54.40 |
| 2020-05-20 | 54.40 |
| 2020-05-19 | 54.40 |
| 2020-05-18 | 54.40 |
| 2020-05-15 | 54.40 |
| 2020-05-14 | 54.40 |
| 2020-05-13 | 54.40 |
| 2020-05-12 | 54.40 |
| 2020-05-11 | 54.40 |
| 2020-05-08 | 54.40 |
| 2020-05-07 | 54.40 |
| 2020-05-06 | 54.40 |
| 2020-05-05 | 54.40 |
| 2020-05-04 | 54.40 |
| 2020-04-29 | 54.40 |
| 2020-04-28 | 54.40 |
| 2020-04-27 | 54.40 |
| 2020-04-24 | 54.40 |
| 2020-04-23 | 54.40 |
| 2020-04-22 | 54.40 |
| 2020-04-21 | 54.40 |
| 2020-04-20 | 54.40 |
| 2020-04-17 | 54.40 |
| 2020-04-16 | 54.40 |
| 2020-04-15 | 54.40 |
| 2020-04-14 | 54.40 |
| 2020-04-09 | 54.40 |
| 2020-04-08 | 54.40 |
| 2020-04-07 | 54.40 |
| 2020-04-06 | 54.40 |
| 2020-04-03 | 54.40 |
| 2020-04-02 | 54.40 |
| 2020-04-01 | 54.40 |
| 2020-03-31 | 54.40 |
| 2020-03-30 | 54.40 |
| 2020-03-27 | 54.40 |
| 2020-03-26 | 54.40 |
| 2020-03-25 | 54.40 |
| 2020-03-24 | 54.40 |
| 2020-03-23 | 54.40 |
| 2020-03-20 | 54.40 |
| 2020-03-19 | 56.76 |
| 2020-03-18 | 92.12 |
| 2020-03-17 | 93.30 |
| 2020-03-16 | 93.30 |
| 2020-03-13 | 93.30 |
| 2020-03-12 | 92.12 |
| 2020-03-11 | 93.30 |
| 2020-03-10 | 92.12 |
| 2020-03-09 | 93.30 |
| 2020-03-06 | 93.30 |
| 2020-03-05 | 93.30 |
| 2020-03-04 | 93.30 |
| 2020-03-03 | 93.30 |
| 2020-03-02 | 93.30 |
| 2020-02-28 | 93.30 |
| 2020-02-27 | 92.12 |
| 2020-02-26 | 93.30 |
| 2020-02-25 | 93.30 |
| 2020-02-24 | 92.12 |
| 2020-02-21 | 94.48 |
| 2020-02-20 | 94.48 |
| 2020-02-19 | 94.48 |
| 2020-02-18 | 94.48 |
| 2020-02-17 | 94.48 |
| 2020-02-14 | 93.30 |
| 2020-02-13 | 93.30 |
| 2020-02-12 | 93.30 |
| 2020-02-11 | 92.12 |
| 2020-02-10 | 86.23 |
| 2020-02-07 | 85.05 |
| 2020-02-06 | 85.05 |
| 2020-02-05 | -5.71 |
| 2020-02-04 | -9.24 |
| 2020-02-03 | -12.78 |
| 2020-01-31 | -12.78 |
| 2020-01-30 | -11.60 |
| 2020-01-29 | -4.53 |
| 2020-01-24 | -11.60 |
| 2020-01-23 | -17.49 |
| 2020-01-22 | 57.94 |
| 2020-01-21 | 59.12 |
| 2020-01-20 | 62.65 |
| 2020-01-17 | 63.83 |
| 2020-01-16 | 65.01 |
| 2020-01-15 | 61.48 |
| 2020-01-14 | 49.69 |
| 2020-01-13 | 23.76 |
| 2020-01-10 | 24.94 |
| 2020-01-09 | 29.65 |
| 2020-01-08 | 24.94 |
| 2020-01-07 | 24.94 |
| 2020-01-06 | 26.12 |
| 2020-01-03 | 27.29 |
| 2020-01-02 | 30.83 |
| 2019-12-31 | 37.90 |
| 2019-12-30 | 29.65 |
| 2019-12-27 | 29.65 |
| 2019-12-24 | 23.76 |
| 2019-12-23 | 21.40 |
| 2019-12-20 | 37.90 |
| 2019-12-19 | 11.97 |
| 2019-12-18 | 1.36 |
| 2019-12-17 | -0.99 |
| 2019-12-16 | -11.60 |
| 2019-12-13 | -16.32 |
| 2019-12-12 | -15.14 |
| 2019-12-11 | -25.74 |
| 2019-12-10 | -25.74 |
| 2019-12-09 | -25.74 |
| 2019-12-06 | -25.74 |
| 2019-12-05 | -26.92 |
| 2019-12-04 | -25.49 |
| 2019-12-03 | -25.49 |
| 2019-12-02 | -25.49 |
| 2019-11-29 | -27.81 |
| 2019-11-28 | -25.49 |
| 2019-11-27 | -27.81 |
| 2019-11-26 | -26.65 |
| 2019-11-25 | -26.65 |
| 2019-11-22 | -27.81 |
| 2019-11-21 | -26.65 |
| 2019-11-20 | -25.49 |
| 2019-11-19 | -27.81 |
| 2019-11-18 | -27.81 |
| 2019-11-15 | -27.81 |
| 2019-11-14 | -24.32 |
| 2019-11-13 | -24.32 |
| 2019-11-12 | -24.32 |
| 2019-11-11 | -24.32 |
| 2019-11-08 | -23.16 |
| 2019-11-07 | -23.16 |
| 2019-11-06 | -25.49 |
| 2019-11-05 | -23.16 |
| 2019-11-04 | -23.16 |
| 2019-11-01 | -23.16 |
| 2019-10-31 | -23.16 |
| 2019-10-30 | -27.81 |
| 2019-10-29 | -27.81 |
| 2019-10-28 | -26.65 |
| 2019-10-25 | -25.49 |
| 2019-10-24 | -21.99 |
| 2019-10-23 | -24.32 |
| 2019-10-22 | -24.32 |
| 2019-10-21 | -23.16 |
| 2019-10-18 | -19.66 |
| 2019-10-17 | -23.16 |
| 2019-10-16 | -31.31 |
| 2019-10-15 | -31.31 |
| 2019-10-14 | -30.14 |
| 2019-10-11 | -28.98 |
| 2019-10-10 | -28.98 |
| 2019-10-09 | -27.81 |
| 2019-10-08 | -30.14 |
| 2019-10-04 | -30.14 |
| 2019-10-03 | -30.14 |
| 2019-10-02 | -30.14 |
| 2019-09-30 | -28.98 |
| 2019-09-27 | -28.98 |
| 2019-09-26 | -28.98 |
| 2019-09-25 | -27.81 |
| 2019-09-24 | -30.14 |
| 2019-09-23 | -31.31 |
| 2019-09-20 | -31.31 |
| 2019-09-19 | -30.14 |
| 2019-09-18 | -30.14 |
| 2019-09-17 | -30.14 |
| 2019-09-16 | -28.98 |
| 2019-09-13 | -28.98 |
| 2019-09-12 | -28.98 |
| 2019-09-11 | -27.81 |
| 2019-09-10 | -27.81 |
| 2019-09-09 | -27.81 |
| 2019-09-06 | -26.65 |
| 2019-09-05 | -27.81 |
| 2019-09-04 | -31.05 |
| 2019-09-03 | -27.60 |
| 2019-09-02 | -27.60 |
| 2019-08-30 | -29.90 |
| 2019-08-29 | -26.45 |
| 2019-08-28 | -25.31 |
| 2019-08-27 | -25.31 |
| 2019-08-26 | -32.20 |
| 2019-08-23 | -28.75 |
| 2019-08-22 | -29.90 |
| 2019-08-21 | -29.90 |
| 2019-08-20 | -29.90 |
| 2019-08-19 | -29.90 |
| 2019-08-16 | -31.05 |
| 2019-08-15 | -31.05 |
| 2019-08-14 | -29.90 |
| 2019-08-13 | -32.20 |
| 2019-08-12 | -29.90 |
| 2019-08-09 | -28.75 |
| 2019-08-08 | -28.75 |
| 2019-08-07 | -27.60 |
| 2019-08-06 | -28.75 |
| 2019-08-05 | -29.90 |
| 2019-08-02 | -26.45 |
| 2019-08-01 | -19.56 |
| 2019-07-31 | -19.56 |
| 2019-07-30 | -19.56 |
| 2019-07-29 | -20.71 |
| 2019-07-26 | -16.11 |
| 2019-07-25 | -13.81 |
| 2019-07-24 | -12.66 |
| 2019-07-23 | -13.81 |
| 2019-07-22 | -12.66 |
| 2019-07-19 | -12.66 |
| 2019-07-18 | -14.96 |
| 2019-07-17 | -12.66 |
| 2019-07-16 | -11.52 |
| 2019-07-15 | -14.96 |
| 2019-07-12 | -13.81 |
| 2019-07-11 | -13.81 |
| 2019-07-10 | -14.96 |
| 2019-07-09 | -16.11 |
| 2019-07-08 | -16.11 |
| 2019-07-05 | -14.96 |
| 2019-07-04 | -12.66 |
| 2019-07-03 | -11.52 |
| 2019-07-02 | -11.52 |
| 2019-06-28 | -17.26 |
| 2019-06-27 | -17.26 |
| 2019-06-26 | -18.41 |
| 2019-06-25 | -20.71 |
| 2019-06-24 | -21.86 |
| 2019-06-21 | -23.01 |
| 2019-06-20 | -21.86 |
| 2019-06-19 | -24.16 |
| 2019-06-18 | -19.56 |
| 2019-06-17 | -20.71 |
| 2019-06-14 | -20.71 |
| 2019-06-13 | -23.01 |
| 2019-06-12 | -20.71 |
| 2019-06-11 | -19.56 |
| 2019-06-10 | -20.71 |
| 2019-06-06 | -21.86 |
| 2019-06-05 | -21.86 |
| 2019-06-04 | -21.86 |
| 2019-06-03 | -20.71 |
| 2019-05-31 | -23.01 |
| 2019-05-30 | -25.31 |
| 2019-05-29 | -25.31 |
| 2019-05-28 | -24.16 |
| 2019-05-27 | -25.31 |
| 2019-05-24 | -25.31 |
| 2019-05-23 | -25.31 |
| 2019-05-22 | -25.31 |
| 2019-05-21 | -25.31 |
| 2019-05-20 | -23.01 |
| 2019-05-17 | -23.01 |
| 2019-05-16 | -20.71 |
| 2019-05-15 | -20.71 |
| 2019-05-14 | -20.71 |
| 2019-05-10 | -18.41 |
| 2019-05-09 | -18.41 |
| 2019-05-08 | -17.26 |
| 2019-05-07 | -16.11 |
| 2019-05-06 | -16.11 |
| 2019-05-03 | -13.81 |
| 2019-05-02 | -12.66 |
| 2019-04-30 | -14.96 |
| 2019-04-29 | -14.96 |
| 2019-04-26 | -14.96 |
| 2019-04-25 | -14.96 |
| 2019-04-24 | -14.96 |
| 2019-04-23 | -14.96 |
| 2019-04-18 | -14.96 |
| 2019-04-17 | -13.81 |
| 2019-04-16 | -13.81 |
| 2019-04-15 | -11.52 |
| 2019-04-12 | -11.52 |
| 2019-04-11 | -12.66 |
| 2019-04-10 | -13.81 |
| 2019-04-09 | -13.81 |
| 2019-04-08 | -12.66 |
| 2019-04-04 | -12.66 |
| 2019-04-03 | -12.66 |
| 2019-04-02 | -12.66 |
| 2019-04-01 | -13.81 |
| 2019-03-29 | -11.52 |
| 2019-03-28 | -11.52 |
| 2019-03-27 | -14.96 |
| 2019-03-26 | -13.81 |
| 2019-03-25 | -13.81 |
| 2019-03-22 | -11.52 |
| 2019-03-21 | -11.52 |
| 2019-03-20 | -11.52 |
| 2019-03-19 | -13.81 |
| 2019-03-18 | -12.66 |
| 2019-03-15 | -12.66 |
| 2019-03-14 | -12.66 |
| 2019-03-13 | -11.52 |
| 2019-03-12 | -12.66 |
| 2019-03-11 | -14.96 |
| 2019-03-08 | -12.66 |
| 2019-03-07 | -10.37 |
| 2019-03-06 | -9.22 |
| 2019-03-05 | -11.52 |
| 2019-03-04 | -10.37 |
| 2019-03-01 | -6.92 |
| 2019-02-28 | -4.62 |
| 2019-02-27 | -9.22 |
| 2019-02-26 | -9.22 |
| 2019-02-25 | -12.66 |
| 2019-02-22 | -14.96 |
| 2019-02-21 | -17.26 |
| 2019-02-20 | -17.26 |
| 2019-02-19 | -14.96 |
| 2019-02-18 | -12.66 |
| 2019-02-15 | -13.81 |
| 2019-02-14 | -12.66 |
| 2019-02-13 | -13.81 |
| 2019-02-12 | -10.37 |
| 2019-02-11 | -20.71 |
| 2019-02-08 | -19.56 |
| 2019-02-04 | -21.86 |
| 2019-02-01 | -24.16 |
| 2019-01-31 | -26.45 |
| 2019-01-30 | -26.45 |
| 2019-01-29 | -29.90 |
| 2019-01-28 | -29.90 |
| 2019-01-25 | -29.90 |
| 2019-01-24 | -33.35 |
| 2019-01-23 | -36.80 |
| 2019-01-22 | -40.24 |
| 2019-01-21 | -40.24 |
| 2019-01-18 | -37.95 |
| 2019-01-17 | -42.54 |
| 2019-01-16 | -42.54 |
| 2019-01-15 | -43.69 |
| 2019-01-14 | -43.69 |
| 2019-01-11 | -43.69 |
| 2019-01-10 | -41.39 |
| 2019-01-09 | -40.24 |
| 2019-01-08 | -44.84 |
| 2019-01-07 | -43.69 |
| 2019-01-04 | -44.84 |
| 2019-01-03 | -44.84 |
| 2019-01-02 | -44.84 |
| 2018-12-31 | -40.24 |
| 2018-12-28 | -44.84 |
| 2018-12-27 | -44.84 |
| 2018-12-24 | -43.69 |
| 2018-12-21 | -43.69 |
| 2018-12-20 | -40.24 |
| 2018-12-19 | -39.09 |
| 2018-12-18 | -41.39 |
| 2018-12-17 | -41.39 |
| 2018-12-14 | -40.24 |
| 2018-12-13 | -36.80 |
| 2018-12-12 | -35.65 |
| 2018-12-11 | -37.95 |
| 2018-12-10 | -36.80 |
| 2018-12-07 | -35.65 |
| 2018-12-06 | -37.95 |
| 2018-12-05 | -35.46 |
| 2018-12-04 | -34.33 |
| 2018-12-03 | -36.60 |
| 2018-11-30 | -34.33 |
| 2018-11-29 | -39.99 |
| 2018-11-28 | -39.99 |
| 2018-11-27 | -42.26 |
| 2018-11-26 | -41.12 |
| 2018-11-23 | -42.26 |
| 2018-11-22 | -38.86 |
| 2018-11-21 | -43.39 |
| 2018-11-20 | -42.26 |
| 2018-11-19 | -39.99 |
| 2018-11-16 | -42.26 |
| 2018-11-15 | -41.12 |
| 2018-11-14 | -45.65 |
| 2018-11-13 | -46.79 |
| 2018-11-12 | -46.79 |
| 2018-11-09 | -45.65 |
| 2018-11-08 | -46.79 |
| 2018-11-07 | -47.35 |
| 2018-11-06 | -47.35 |
| 2018-11-05 | -49.62 |
| 2018-11-02 | -48.48 |
| 2018-11-01 | -49.05 |
| 2018-10-31 | -51.31 |
| 2018-10-30 | -51.31 |
| 2018-10-29 | -49.62 |
| 2018-10-26 | -47.35 |
| 2018-10-25 | -46.79 |
| 2018-10-24 | -46.22 |
| 2018-10-23 | -45.65 |
| 2018-10-22 | -45.09 |
| 2018-10-19 | -43.96 |
| 2018-10-18 | -45.65 |
| 2018-10-16 | -46.22 |
| 2018-10-15 | -45.65 |
| 2018-10-12 | -44.52 |
| 2018-10-11 | -45.09 |
| 2018-10-10 | -43.39 |
| 2018-10-09 | -43.39 |
| 2018-10-08 | -42.26 |
| 2018-10-05 | -42.26 |
| 2018-10-04 | -41.12 |
| 2018-10-03 | -41.12 |
| 2018-10-02 | -41.12 |
| 2018-09-28 | -41.12 |
| 2018-09-27 | -39.99 |
| 2018-09-26 | -39.99 |
| 2018-09-24 | -38.86 |
| 2018-09-21 | -38.86 |
| 2018-09-20 | -43.39 |
| 2018-09-19 | -42.26 |
| 2018-09-18 | -42.26 |
| 2018-09-17 | -42.26 |
| 2018-09-14 | -42.26 |
| 2018-09-13 | -43.39 |
| 2018-09-12 | -43.39 |
| 2018-09-11 | -41.12 |
| 2018-09-10 | -39.99 |
| 2018-09-07 | -36.60 |
| 2018-09-06 | -34.33 |
| 2018-09-05 | -32.07 |
| 2018-09-04 | -32.07 |
| 2018-09-03 | -32.07 |
| 2018-08-31 | -32.07 |
| 2018-08-30 | -32.07 |
| 2018-08-29 | -29.80 |
| 2018-08-28 | -32.07 |
| 2018-08-27 | -32.07 |
| 2018-08-24 | -30.93 |
| 2018-08-23 | -30.93 |
| 2018-08-22 | -27.54 |
| 2018-08-21 | -30.93 |
| 2018-08-20 | -30.93 |
| 2018-08-17 | -27.54 |
| 2018-08-16 | -30.93 |
| 2018-08-15 | -26.41 |
| 2018-08-14 | -24.14 |
| 2018-08-13 | -23.01 |
| 2018-08-10 | -24.14 |
| 2018-08-09 | -23.01 |
| 2018-08-08 | -21.88 |
| 2018-08-07 | -20.74 |
| 2018-08-06 | -21.70 |
| 2018-08-03 | -21.70 |
| 2018-08-02 | -21.70 |
| 2018-08-01 | -20.58 |
| 2018-07-31 | -21.70 |
| 2018-07-30 | -21.70 |
| 2018-07-27 | -22.81 |
| 2018-07-26 | -22.81 |
| 2018-07-25 | -22.81 |
| 2018-07-24 | -21.70 |
| 2018-07-23 | -21.70 |
| 2018-07-20 | -20.58 |
| 2018-07-19 | -20.58 |
| 2018-07-18 | -21.70 |
| 2018-07-17 | -20.58 |
| 2018-07-16 | -20.58 |
| 2018-07-13 | -19.46 |
| 2018-07-12 | -19.46 |
| 2018-07-11 | -18.34 |
| 2018-07-10 | -21.70 |
| 2018-07-09 | -19.46 |
| 2018-07-06 | -21.70 |
| 2018-07-05 | -20.58 |
| 2018-07-04 | -20.58 |
| 2018-07-03 | -21.70 |
| 2018-06-29 | -19.46 |
| 2018-06-28 | -20.58 |
| 2018-06-27 | -20.58 |
| 2018-06-26 | -18.34 |
| 2018-06-25 | -17.22 |
| 2018-06-22 | -16.10 |
| 2018-06-21 | -17.22 |
| 2018-06-20 | -18.34 |
| 2018-06-19 | -17.22 |
| 2018-06-15 | -18.34 |
| 2018-06-14 | -14.98 |
| 2018-06-13 | -12.75 |
| 2018-06-12 | -16.10 |
| 2018-06-11 | -16.10 |
| 2018-06-08 | -16.10 |
| 2018-06-07 | -16.10 |
| 2018-06-06 | -18.34 |
| 2018-06-05 | -17.22 |
| 2018-06-04 | -16.10 |
| 2018-06-01 | -14.98 |
| 2018-05-31 | -14.98 |
| 2018-05-30 | -16.10 |
| 2018-05-29 | -17.22 |
| 2018-05-28 | -14.98 |
| 2018-05-25 | -14.98 |
| 2018-05-24 | -14.98 |
| 2018-05-23 | -13.87 |
| 2018-05-21 | -12.75 |
| 2018-05-18 | -19.46 |
| 2018-05-17 | -19.46 |
| 2018-05-16 | -18.34 |
| 2018-05-15 | -18.34 |
| 2018-05-14 | -18.34 |
| 2018-05-11 | -20.58 |
| 2018-05-10 | -19.46 |
| 2018-05-09 | -19.46 |
| 2018-05-08 | -19.46 |
| 2018-05-07 | -19.46 |
| 2018-05-04 | -18.34 |
| 2018-05-03 | -17.22 |
| 2018-05-02 | -17.22 |
| 2018-04-30 | -19.46 |
| 2018-04-27 | -18.34 |
| 2018-04-26 | -18.34 |
| 2018-04-25 | -18.34 |
| 2018-04-24 | -18.34 |
| 2018-04-23 | -18.34 |
| 2018-04-20 | -18.34 |
| 2018-04-19 | -18.34 |
| 2018-04-18 | -18.34 |
| 2018-04-17 | -16.10 |
| 2018-04-16 | -16.10 |
| 2018-04-13 | -16.10 |
| 2018-04-12 | -14.98 |
| 2018-04-11 | -14.98 |
| 2018-04-10 | -14.98 |
| 2018-04-09 | -12.75 |
| 2018-04-06 | -14.98 |
| 2018-04-04 | -14.98 |
| 2018-04-03 | -14.98 |
| 2018-03-29 | -16.10 |
| 2018-03-28 | -16.10 |
| 2018-03-27 | -14.98 |
| 2018-03-26 | -14.98 |
| 2018-03-23 | -14.98 |
| 2018-03-22 | -12.75 |
| 2018-03-21 | -13.87 |
| 2018-03-20 | -12.75 |
| 2018-03-19 | -12.75 |
| 2018-03-16 | -12.75 |
| 2018-03-15 | -12.75 |
| 2018-03-14 | -12.75 |
| 2018-03-13 | -11.63 |
| 2018-03-12 | -12.75 |
| 2018-03-09 | -12.75 |
| 2018-03-08 | -10.51 |
| 2018-03-07 | -13.87 |
| 2018-03-06 | -12.75 |
| 2018-03-05 | -11.63 |
| 2018-03-02 | -10.51 |
| 2018-03-01 | -8.27 |
| 2018-02-28 | -7.15 |
| 2018-02-27 | -4.92 |
| 2018-02-26 | -1.56 |
| 2018-02-23 | -11.63 |
| 2018-02-22 | -10.51 |
| 2018-02-21 | -12.75 |
| 2018-02-20 | -14.98 |
| 2018-02-15 | -16.10 |
| 2018-02-14 | -14.98 |
| 2018-02-13 | -14.98 |
| 2018-02-12 | -14.98 |
| 2018-02-09 | -14.98 |
| 2018-02-08 | -13.87 |
| 2018-02-07 | -11.63 |
| 2018-02-06 | -16.10 |
| 2018-02-05 | -12.75 |
| 2018-02-02 | -12.75 |
| 2018-02-01 | -13.87 |
| 2018-01-31 | -13.87 |
| 2018-01-30 | -12.75 |
| 2018-01-29 | -12.75 |
| 2018-01-26 | -12.75 |
| 2018-01-25 | -12.75 |
| 2018-01-24 | -12.75 |
| 2018-01-23 | -12.75 |
| 2018-01-22 | -12.75 |
| 2018-01-19 | -11.63 |
| 2018-01-18 | -10.51 |
| 2018-01-17 | -11.63 |
| 2018-01-16 | -10.51 |
| 2018-01-15 | -10.51 |
| 2018-01-12 | -9.39 |
| 2018-01-11 | -11.63 |
| 2018-01-10 | -11.63 |
| 2018-01-09 | -12.75 |
| 2018-01-08 | -11.63 |
| 2018-01-05 | -11.63 |
| 2018-01-04 | -11.63 |
| 2018-01-03 | -10.51 |
| 2018-01-02 | -9.39 |
| 2017-12-29 | -9.39 |
| 2017-12-28 | -9.39 |
| 2017-12-27 | -11.63 |
| 2017-12-22 | -12.75 |
| 2017-12-21 | -13.87 |
| 2017-12-20 | -12.75 |
| 2017-12-19 | -12.75 |
| 2017-12-18 | -12.75 |
| 2017-12-15 | -12.75 |
| 2017-12-14 | -11.63 |
| 2017-12-13 | -11.63 |
| 2017-12-12 | -11.63 |
| 2017-12-11 | -11.63 |
| 2017-12-08 | -10.51 |
| 2017-12-07 | -12.57 |
| 2017-12-06 | -11.46 |
| 2017-12-05 | -11.46 |
| 2017-12-04 | -11.46 |
| 2017-12-01 | -12.57 |
| 2017-11-30 | -11.46 |
| 2017-11-29 | -11.46 |
| 2017-11-28 | -11.46 |
| 2017-11-27 | -10.35 |
| 2017-11-24 | -10.35 |
| 2017-11-23 | -10.35 |
| 2017-11-22 | -9.25 |
| 2017-11-21 | -8.14 |
| 2017-11-20 | -8.14 |
| 2017-11-17 | -8.14 |
| 2017-11-16 | -8.14 |
| 2017-11-15 | -9.25 |
| 2017-11-14 | -8.14 |
| 2017-11-13 | -8.14 |
| 2017-11-10 | -8.14 |
| 2017-11-09 | -7.03 |
| 2017-11-08 | -7.03 |
| 2017-11-07 | -5.93 |
| 2017-11-06 | -5.93 |
| 2017-11-03 | -4.82 |
| 2017-11-02 | -5.93 |
| 2017-11-01 | -4.82 |
| 2017-10-31 | -4.82 |
| 2017-10-30 | -7.03 |
| 2017-10-27 | -5.93 |
| 2017-10-26 | -4.82 |
| 2017-10-25 | -2.61 |
| 2017-10-24 | -2.61 |
| 2017-10-23 | -2.61 |
| 2017-10-20 | -2.61 |
| 2017-10-19 | -3.71 |
| 2017-10-18 | -1.50 |
| 2017-10-17 | -2.61 |
| 2017-10-16 | -1.50 |
| 2017-10-13 | -3.71 |
| 2017-10-12 | -5.93 |
| 2017-10-11 | -4.82 |
| 2017-10-10 | -1.50 |
| 2017-10-09 | -5.93 |
| 2017-10-06 | -5.93 |
| 2017-10-04 | -3.71 |
| 2017-10-03 | -8.14 |
| 2017-09-29 | -4.82 |
| 2017-09-28 | -4.82 |
| 2017-09-27 | -3.71 |
| 2017-09-26 | -3.71 |
| 2017-09-25 | -3.71 |
| 2017-09-22 | -2.61 |
| 2017-09-21 | -1.50 |
| 2017-09-20 | 0.71 |
| 2017-09-19 | 1.82 |
| 2017-09-18 | -2.61 |
| 2017-09-15 | -2.61 |
| 2017-09-14 | -1.50 |
| 2017-09-13 | -1.50 |
| 2017-09-12 | -0.39 |
| 2017-09-11 | -1.50 |
| 2017-09-08 | -2.61 |
| 2017-09-07 | -1.50 |
| 2017-09-06 | -0.39 |
| 2017-09-05 | -4.82 |
| 2017-09-04 | 0.71 |
| 2017-09-01 | 2.93 |
| 2017-08-31 | 1.82 |
| 2017-08-30 | 1.82 |
| 2017-08-29 | 2.93 |
| 2017-08-28 | 2.93 |
| 2017-08-25 | 2.93 |
| 2017-08-24 | 5.14 |
| 2017-08-22 | 4.03 |
| 2017-08-21 | 0.71 |
| 2017-08-18 | 0.71 |
| 2017-08-17 | 1.82 |
| 2017-08-16 | 1.82 |
| 2017-08-15 | 1.82 |
| 2017-08-14 | 2.93 |
| 2017-08-11 | 1.82 |
| 2017-08-10 | 2.93 |
| 2017-08-09 | 4.03 |
| 2017-08-08 | 4.03 |
| 2017-08-07 | 4.03 |
| 2017-08-04 | 4.03 |
| 2017-08-03 | 6.25 |
| 2017-08-02 | 5.14 |
| 2017-08-01 | 8.46 |
| 2017-07-31 | 9.57 |
| 2017-07-28 | 9.57 |
| 2017-07-27 | 10.67 |
| 2017-07-26 | 15.10 |
| 2017-07-25 | 12.89 |
| 2017-07-24 | 10.67 |
| 2017-07-21 | 7.35 |
| 2017-07-20 | 4.03 |
| 2017-07-19 | 5.14 |
| 2017-07-18 | 5.14 |
| 2017-07-17 | 2.93 |
| 2017-07-14 | 4.03 |
| 2017-07-13 | 6.25 |
| 2017-07-12 | 5.14 |
| 2017-07-11 | 7.35 |
| 2017-07-10 | 7.35 |
| 2017-07-07 | 6.25 |
| 2017-07-06 | 6.25 |
| 2017-07-05 | 7.35 |
| 2017-07-04 | 6.25 |
| 2017-07-03 | 5.14 |
| 2017-06-30 | 7.35 |
| 2017-06-29 | 7.35 |
| 2017-06-28 | 7.35 |
| 2017-06-27 | 8.46 |
| 2017-06-26 | 9.57 |
| 2017-06-23 | 8.46 |
| 2017-06-22 | 6.25 |
| 2017-06-21 | 2.17 |
| 2017-06-20 | 4.35 |
| 2017-06-19 | 5.43 |
| 2017-06-16 | 5.43 |
| 2017-06-15 | 3.26 |
| 2017-06-14 | 2.17 |
| 2017-06-13 | 4.35 |
| 2017-06-12 | 4.35 |
| 2017-06-09 | 3.26 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | -1.09 |
| 2017-06-06 | 1.09 |
| 2017-06-05 | -2.17 |
| 2017-06-02 | 1.09 |
| 2017-06-01 | 5.43 |
| 2017-05-31 | 7.61 |
| 2017-05-29 | 9.78 |
| 2017-05-26 | 10.87 |
| 2017-05-25 | 11.96 |
| 2017-05-24 | 11.96 |
| 2017-05-23 | 11.96 |
| 2017-05-22 | 13.04 |
| 2017-05-19 | 10.87 |
| 2017-05-18 | 10.87 |
| 2017-05-17 | 10.87 |
| 2017-05-16 | 13.04 |
| 2017-05-15 | 13.04 |
| 2017-05-12 | 11.96 |
| 2017-05-11 | 14.13 |
| 2017-05-10 | 15.22 |
| 2017-05-09 | 9.78 |
| 2017-05-08 | 11.96 |
| 2017-05-05 | 10.87 |
| 2017-05-04 | 10.87 |
| 2017-05-02 | 11.96 |
| 2017-04-28 | 11.96 |
| 2017-04-27 | 13.04 |
| 2017-04-26 | 13.04 |
| 2017-04-25 | 16.30 |
| 2017-04-24 | 10.87 |
| 2017-04-21 | 13.04 |
| 2017-04-20 | 16.30 |
| 2017-04-19 | 19.57 |
| 2017-04-18 | 18.48 |
| 2017-04-13 | 23.91 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 25.00 |
| 2017-04-10 | 26.09 |
| 2017-04-07 | 29.35 |
| 2017-04-06 | 30.43 |
| 2017-04-05 | 26.09 |
| 2017-04-03 | 28.26 |
| 2017-03-31 | 31.52 |
| 2017-03-30 | 34.78 |
| 2017-03-29 | 35.87 |
| 2017-03-28 | 38.04 |
| 2017-03-27 | 39.13 |
| 2017-03-24 | 41.30 |
| 2017-03-23 | 41.30 |
| 2017-03-22 | 41.30 |
| 2017-03-21 | 41.30 |
| 2017-03-20 | 38.04 |
| 2017-03-17 | 38.04 |
| 2017-03-16 | 40.22 |
| 2017-03-15 | 41.30 |
| 2017-03-14 | 41.30 |
| 2017-03-13 | 40.22 |
| 2017-03-10 | 41.30 |
| 2017-03-09 | 36.96 |
| 2017-03-08 | 44.57 |
| 2017-03-07 | 48.91 |
| 2017-03-06 | 27.17 |
| 2017-03-03 | 31.52 |
| 2017-03-02 | 35.87 |
| 2017-03-01 | 38.04 |
| 2017-02-28 | 41.30 |
| 2017-02-27 | 48.91 |
| 2017-02-24 | 46.74 |
| 2017-02-23 | 52.17 |
| 2017-02-22 | 40.22 |
| 2017-02-21 | 22.83 |
| 2017-02-20 | -2.17 |
| 2017-02-17 | -10.87 |
| 2017-02-16 | -7.61 |
| 2017-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy