Ocean Star Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 2 | 2025-12-30 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 3 | 2025-12-29 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 4 | 2025-12-24 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 5 | 2025-12-23 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 6 | 2025-12-22 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 7 | 2025-12-19 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 8 | 2025-12-18 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 9 | 2025-12-17 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 10 | 2025-12-16 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 11 | 2025-12-15 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 12 | 2025-12-12 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 13 | 2025-12-11 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 14 | 2025-12-10 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 15 | 2025-12-09 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 16 | 2025-12-08 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 17 | 2025-12-05 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 18 | 2025-12-04 | 248,130,281 | 0 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 19 | 2025-12-03 | 248,130,281 | -20,000 | 19.1807 | 1,293,647,000 | 2025-06-30 |
| 20 | 2025-12-02 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 21 | 2025-12-01 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 22 | 2025-11-28 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 23 | 2025-11-27 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 24 | 2025-11-26 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 25 | 2025-11-25 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 26 | 2025-11-24 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 27 | 2025-11-21 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 28 | 2025-11-20 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 29 | 2025-11-19 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 30 | 2025-11-18 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 31 | 2025-11-17 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 32 | 2025-11-14 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 33 | 2025-11-13 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 34 | 2025-11-12 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 35 | 2025-11-11 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 36 | 2025-11-10 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 37 | 2025-11-07 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 38 | 2025-11-06 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 39 | 2025-11-05 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 40 | 2025-11-04 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 41 | 2025-11-03 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 42 | 2025-10-31 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 43 | 2025-10-30 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 44 | 2025-10-28 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 45 | 2025-10-27 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 46 | 2025-10-24 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 47 | 2025-10-23 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 48 | 2025-10-22 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 49 | 2025-10-21 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 50 | 2025-10-20 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 51 | 2025-10-17 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 52 | 2025-10-16 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 53 | 2025-10-15 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 54 | 2025-10-14 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 55 | 2025-10-13 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 56 | 2025-10-10 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 57 | 2025-10-09 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 58 | 2025-10-08 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 59 | 2025-10-06 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 60 | 2025-10-03 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 61 | 2025-10-02 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 62 | 2025-09-30 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 63 | 2025-09-29 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 64 | 2025-09-26 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 65 | 2025-09-25 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 66 | 2025-09-24 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 67 | 2025-09-23 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 68 | 2025-09-22 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 69 | 2025-09-19 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 70 | 2025-09-18 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 71 | 2025-09-17 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 72 | 2025-09-16 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 73 | 2025-09-15 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 74 | 2025-09-12 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 75 | 2025-09-11 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 76 | 2025-09-10 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 77 | 2025-09-09 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 78 | 2025-09-08 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 79 | 2025-09-05 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 80 | 2025-09-04 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 81 | 2025-09-03 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 82 | 2025-09-02 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 83 | 2025-09-01 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 84 | 2025-08-29 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 85 | 2025-08-28 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 86 | 2025-08-27 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 87 | 2025-08-26 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 88 | 2025-08-25 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 89 | 2025-08-22 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 90 | 2025-08-21 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 91 | 2025-08-20 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 92 | 2025-08-19 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 93 | 2025-08-18 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 94 | 2025-08-15 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 95 | 2025-08-14 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 96 | 2025-08-13 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 97 | 2025-08-12 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 98 | 2025-08-11 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 99 | 2025-08-08 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 100 | 2025-08-07 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 101 | 2025-08-06 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 102 | 2025-08-05 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 103 | 2025-08-04 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 104 | 2025-08-01 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 105 | 2025-07-31 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 106 | 2025-07-30 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 107 | 2025-07-29 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 108 | 2025-07-28 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 109 | 2025-07-25 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 110 | 2025-07-24 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 111 | 2025-07-23 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 112 | 2025-07-22 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 113 | 2025-07-21 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 114 | 2025-07-18 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 115 | 2025-07-17 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 116 | 2025-07-16 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 117 | 2025-07-15 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 118 | 2025-07-14 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 119 | 2025-07-11 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 120 | 2025-07-10 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 121 | 2025-07-09 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 122 | 2025-07-08 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 123 | 2025-07-07 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 124 | 2025-07-04 | 248,150,281 | 0 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 125 | 2025-07-03 | 248,150,281 | 770,000 | 19.1822 | 1,293,647,000 | 2025-06-30 |
| 126 | 2025-07-02 | 247,380,281 | 80,000 | 19.1227 | 1,293,647,000 | 2025-06-30 |
| 127 | 2025-06-30 | 247,300,281 | 890,000 | 19.1165 | 1,293,647,000 | 2025-06-30 |
| 128 | 2025-06-27 | 246,410,281 | 625,000 | 19.0477 | 1,293,647,000 | 2025-05-31 |
| 129 | 2025-06-26 | 245,785,281 | 1,852,500 | 18.9994 | 1,293,647,000 | 2025-05-31 |
| 130 | 2025-06-25 | 243,932,781 | -17,500 | 18.8562 | 1,293,647,000 | 2025-05-31 |
| 131 | 2025-06-24 | 243,950,281 | 277,500 | 18.8576 | 1,293,647,000 | 2025-05-31 |
| 132 | 2025-06-23 | 243,672,781 | 45,000 | 18.8361 | 1,293,647,000 | 2025-05-31 |
| 133 | 2025-06-20 | 243,627,781 | 22,500 | 18.8326 | 1,293,647,000 | 2025-05-31 |
| 134 | 2025-06-19 | 243,605,281 | 4,165,000 | 18.8309 | 1,293,647,000 | 2025-05-31 |
| 135 | 2025-06-18 | 239,440,281 | 3,660,000 | 18.5089 | 1,293,647,000 | 2025-05-31 |
| 136 | 2025-06-17 | 235,780,281 | 712,500 | 18.2260 | 1,293,647,000 | 2025-05-31 |
| 137 | 2025-06-16 | 235,067,781 | -440,000 | 18.1709 | 1,293,647,000 | 2025-05-31 |
| 138 | 2025-06-13 | 235,507,781 | 4,005,000 | 18.2049 | 1,293,647,000 | 2025-05-31 |
| 139 | 2025-06-12 | 231,502,781 | 642,500 | 17.8954 | 1,293,647,000 | 2025-05-31 |
| 140 | 2025-06-11 | 230,860,281 | 5,690,000 | 17.8457 | 1,293,647,000 | 2025-05-31 |
| 141 | 2025-06-10 | 225,170,281 | 5,000 | 17.4059 | 1,293,647,000 | 2025-05-31 |
| 142 | 2025-06-09 | 225,165,281 | 2,040,000 | 17.4055 | 1,293,647,000 | 2025-05-31 |
| 143 | 2025-06-06 | 223,125,281 | 2,500 | 17.2478 | 1,293,647,000 | 2025-05-31 |
| 144 | 2025-06-05 | 223,122,781 | 1,780,000 | 17.2476 | 1,293,647,000 | 2025-05-31 |
| 145 | 2025-06-04 | 221,342,781 | 0 | 17.1100 | 1,293,647,000 | 2025-05-31 |
| 146 | 2025-06-03 | 221,342,781 | 0 | 17.1100 | 1,293,647,000 | 2025-05-31 |
| 147 | 2025-06-02 | 221,342,781 | 0 | 17.1100 | 1,293,647,000 | 2025-05-31 |
| 148 | 2025-05-30 | 221,342,781 | 387,500 | 17.1100 | 1,293,647,000 | 2025-04-30 |
| 149 | 2025-05-29 | 220,955,281 | 0 | 17.0800 | 1,293,647,000 | 2025-04-30 |
| 150 | 2025-05-28 | 220,955,281 | 0 | 17.0800 | 1,293,647,000 | 2025-04-30 |
| 151 | 2025-05-27 | 220,955,281 | 0 | 17.0800 | 1,293,647,000 | 2025-04-30 |
| 152 | 2025-05-26 | 220,955,281 | 200,000 | 17.0800 | 1,293,647,000 | 2025-04-30 |
| 153 | 2025-05-23 | 220,755,281 | 200,000 | 17.0646 | 1,293,647,000 | 2025-04-30 |
| 154 | 2025-05-22 | 220,555,281 | 0 | 17.0491 | 1,293,647,000 | 2025-04-30 |
| 155 | 2025-05-21 | 220,555,281 | 722,500 | 17.0491 | 1,293,647,000 | 2025-04-30 |
| 156 | 2025-05-20 | 219,832,781 | 162,500 | 16.9933 | 1,293,647,000 | 2025-04-30 |
| 157 | 2025-05-19 | 219,670,281 | 90,000 | 16.9807 | 1,293,647,000 | 2025-04-30 |
| 158 | 2025-05-16 | 219,580,281 | 2,500 | 16.9737 | 1,293,647,000 | 2025-04-30 |
| 159 | 2025-05-15 | 219,577,781 | 87,500 | 16.9735 | 1,293,647,000 | 2025-04-30 |
| 160 | 2025-05-14 | 219,490,281 | 55,000 | 16.9668 | 1,293,647,000 | 2025-04-30 |
| 161 | 2025-05-13 | 219,435,281 | 775,000 | 16.9625 | 1,293,647,000 | 2025-04-30 |
| 162 | 2025-05-12 | 218,660,281 | 97,500 | 16.9026 | 1,293,647,000 | 2025-04-30 |
| 163 | 2025-05-09 | 218,562,781 | 90,000 | 16.8951 | 1,293,647,000 | 2025-04-30 |
| 164 | 2025-05-08 | 218,472,781 | 300,000 | 16.8881 | 1,293,647,000 | 2025-04-30 |
| 165 | 2025-05-07 | 218,172,781 | 1,362,500 | 16.8649 | 1,293,647,000 | 2025-04-30 |
| 166 | 2025-05-06 | 216,810,281 | 70,000 | 16.7596 | 1,293,647,000 | 2025-04-30 |
| 167 | 2025-05-02 | 216,740,281 | 647,500 | 16.7542 | 1,293,647,000 | 2025-04-30 |
| 168 | 2025-04-30 | 216,092,781 | 405,000 | 16.7042 | 1,293,647,000 | 2025-04-30 |
| 169 | 2025-04-29 | 215,687,781 | 555,000 | 16.6728 | 1,293,647,000 | 2025-03-31 |
| 170 | 2025-04-28 | 215,132,781 | 815,000 | 16.6299 | 1,293,647,000 | 2025-03-31 |
| 171 | 2025-04-25 | 214,317,781 | 752,500 | 16.5669 | 1,293,647,000 | 2025-03-31 |
| 172 | 2025-04-24 | 213,565,281 | 0 | 16.5088 | 1,293,647,000 | 2025-03-31 |
| 173 | 2025-04-23 | 213,565,281 | 2,500 | 16.5088 | 1,293,647,000 | 2025-03-31 |
| 174 | 2025-04-22 | 213,562,781 | -25,000 | 16.5086 | 1,293,647,000 | 2025-03-31 |
| 175 | 2025-04-17 | 213,587,781 | 0 | 16.5105 | 1,293,647,000 | 2025-03-31 |
| 176 | 2025-04-16 | 213,587,781 | 0 | 16.5105 | 1,293,647,000 | 2025-03-31 |
| 177 | 2025-04-15 | 213,587,781 | 0 | 16.5105 | 1,293,647,000 | 2025-03-31 |
| 178 | 2025-04-14 | 213,587,781 | 0 | 16.5105 | 1,293,647,000 | 2025-03-31 |
| 179 | 2025-04-11 | 213,587,781 | 0 | 16.5105 | 1,293,647,000 | 2025-03-31 |
| 180 | 2025-04-10 | 213,587,781 | 0 | 16.5105 | 1,293,647,000 | 2025-03-31 |
| 181 | 2025-04-09 | 213,587,781 | 60,000 | 16.5105 | 1,293,647,000 | 2025-03-31 |
| 182 | 2025-04-08 | 213,527,781 | 0 | 16.5059 | 1,293,647,000 | 2025-03-31 |
| 183 | 2025-04-07 | 213,527,781 | 0 | 16.5059 | 1,293,647,000 | 2025-03-31 |
| 184 | 2025-04-03 | 213,527,781 | 100,000 | 16.5059 | 1,293,647,000 | 2025-03-31 |
| 185 | 2025-04-02 | 213,427,781 | 2,500 | 16.4981 | 1,293,647,000 | 2025-03-31 |
| 186 | 2025-04-01 | 213,425,281 | 50,000 | 16.4980 | 1,293,647,000 | 2025-03-31 |
| 187 | 2025-03-31 | 213,375,281 | 0 | 16.4941 | 1,293,647,000 | 2025-03-31 |
| 188 | 2025-03-28 | 213,375,281 | 0 | 16.4941 | 1,293,647,000 | 2025-02-28 |
| 189 | 2025-03-27 | 213,375,281 | 125,000 | 16.4941 | 1,293,647,000 | 2025-02-28 |
| 190 | 2025-03-26 | 213,250,281 | 40,000 | 16.4844 | 1,293,647,000 | 2025-02-28 |
| 191 | 2025-03-25 | 213,210,281 | -7,500 | 16.4813 | 1,293,647,000 | 2025-02-28 |
| 192 | 2025-03-24 | 213,217,781 | 122,500 | 16.4819 | 1,293,647,000 | 2025-02-28 |
| 193 | 2025-03-21 | 213,095,281 | 0 | 16.4724 | 1,293,647,000 | 2025-02-28 |
| 194 | 2025-03-20 | 213,095,281 | 15,000 | 16.4724 | 1,293,647,000 | 2025-02-28 |
| 195 | 2025-03-19 | 213,080,281 | 0 | 16.4713 | 1,293,647,000 | 2025-02-28 |
| 196 | 2025-03-18 | 213,080,281 | 85,000 | 16.4713 | 1,293,647,000 | 2025-02-28 |
| 197 | 2025-03-17 | 212,995,281 | 77,500 | 16.4647 | 1,293,647,000 | 2025-02-28 |
| 198 | 2025-03-14 | 212,917,781 | 350,000 | 16.4587 | 1,293,647,000 | 2025-02-28 |
| 199 | 2025-03-13 | 212,567,781 | -1,332,500 | 16.4317 | 1,293,647,000 | 2025-02-28 |
| 200 | 2025-03-12 | 213,900,281 | -25,000 | 16.5347 | 1,293,647,000 | 2025-02-28 |
| 201 | 2025-03-11 | 213,925,281 | 32,500 | 16.5366 | 1,293,647,000 | 2025-02-28 |
| 202 | 2025-03-10 | 213,892,781 | 0 | 16.5341 | 1,293,647,000 | 2025-02-28 |
| 203 | 2025-03-07 | 213,892,781 | 205,000 | 16.5341 | 1,293,647,000 | 2025-02-28 |
| 204 | 2025-03-06 | 213,687,781 | 62,500 | 16.5182 | 1,293,647,000 | 2025-02-28 |
| 205 | 2025-03-05 | 213,625,281 | 382,500 | 16.5134 | 1,293,647,000 | 2025-02-28 |
| 206 | 2025-03-04 | 213,242,781 | 0 | 16.4838 | 1,293,647,000 | 2025-02-28 |
| 207 | 2025-03-03 | 213,242,781 | 0 | 16.4838 | 1,293,647,000 | 2025-02-28 |
| 208 | 2025-02-28 | 213,242,781 | 0 | 16.4838 | 1,293,647,000 | 2025-02-28 |
| 209 | 2025-02-27 | 213,242,781 | 40,000 | 16.4838 | 1,293,647,000 | 2025-01-31 |
| 210 | 2025-02-26 | 213,202,781 | 0 | 16.4808 | 1,293,647,000 | 2025-01-31 |
| 211 | 2025-02-25 | 213,202,781 | 0 | 16.4808 | 1,293,647,000 | 2025-01-31 |
| 212 | 2025-02-24 | 213,202,781 | 100,000 | 16.4808 | 1,293,647,000 | 2025-01-31 |
| 213 | 2025-02-21 | 213,102,781 | 0 | 16.4730 | 1,293,647,000 | 2025-01-31 |
| 214 | 2025-02-20 | 213,102,781 | 0 | 16.4730 | 1,293,647,000 | 2025-01-31 |
| 215 | 2025-02-19 | 213,102,781 | -2,500 | 16.4730 | 1,293,647,000 | 2025-01-31 |
| 216 | 2025-02-18 | 213,105,281 | 100,000 | 16.4732 | 1,293,647,000 | 2025-01-31 |
| 217 | 2025-02-17 | 213,005,281 | 7,500 | 16.4655 | 1,293,647,000 | 2025-01-31 |
| 218 | 2025-02-14 | 212,997,781 | 1,330,000 | 16.4649 | 1,293,647,000 | 2025-01-31 |
| 219 | 2025-02-13 | 211,667,781 | -7,500 | 16.3621 | 1,293,647,000 | 2025-01-31 |
| 220 | 2025-02-12 | 211,675,281 | 42,500 | 16.3627 | 1,293,647,000 | 2025-01-31 |
| 221 | 2025-02-11 | 211,632,781 | -2,500 | 16.3594 | 1,293,647,000 | 2025-01-31 |
| 222 | 2025-02-10 | 211,635,281 | -2,500 | 16.3596 | 1,293,647,000 | 2025-01-31 |
| 223 | 2025-02-07 | 211,637,781 | -2,500 | 16.3598 | 1,293,647,000 | 2025-01-31 |
| 224 | 2025-02-06 | 211,640,281 | 0 | 16.3600 | 1,293,647,000 | 2025-01-31 |
| 225 | 2025-02-05 | 211,640,281 | 222,500 | 16.3600 | 1,293,647,000 | 2025-01-31 |
| 226 | 2025-02-04 | 211,417,781 | 92,500 | 16.3428 | 1,293,647,000 | 2025-01-31 |
| 227 | 2025-02-03 | 211,325,281 | 515,000 | 16.3356 | 1,293,647,000 | 2025-01-31 |
| 228 | 2025-01-28 | 210,810,281 | 0 | 16.2958 | 1,293,647,000 | 2024-12-31 |
| 229 | 2025-01-27 | 210,810,281 | 300,000 | 16.2958 | 1,293,647,000 | 2024-12-31 |
| 230 | 2025-01-24 | 210,510,281 | 340,000 | 16.2726 | 1,293,647,000 | 2024-12-31 |
| 231 | 2025-01-23 | 210,170,281 | 947,500 | 16.2463 | 1,293,647,000 | 2024-12-31 |
| 232 | 2025-01-22 | 209,222,781 | -2,365,000 | 16.1731 | 1,293,647,000 | 2024-12-31 |
| 233 | 2025-01-21 | 211,587,781 | 0 | 16.3559 | 1,293,647,000 | 2024-12-31 |
| 234 | 2025-01-20 | 211,587,781 | -480,000 | 16.3559 | 1,293,647,000 | 2024-12-31 |
| 235 | 2025-01-17 | 212,067,781 | -230,000 | 16.3930 | 1,293,647,000 | 2024-12-31 |
| 236 | 2025-01-16 | 212,297,781 | -12,500 | 16.4108 | 1,293,647,000 | 2024-12-31 |
| 237 | 2025-01-15 | 212,310,281 | 0 | 16.4118 | 1,293,647,000 | 2024-12-31 |
| 238 | 2025-01-14 | 212,310,281 | -50,000 | 16.4118 | 1,293,647,000 | 2024-12-31 |
| 239 | 2025-01-13 | 212,360,281 | -15,000 | 16.4156 | 1,293,647,000 | 2024-12-31 |
| 240 | 2025-01-10 | 212,375,281 | -57,500 | 16.4168 | 1,293,647,000 | 2024-12-31 |
| 241 | 2025-01-09 | 212,432,781 | 0 | 16.4212 | 1,293,647,000 | 2024-12-31 |
| 242 | 2025-01-08 | 212,432,781 | 0 | 16.4212 | 1,293,647,000 | 2024-12-31 |
| 243 | 2025-01-07 | 212,432,781 | 0 | 16.4212 | 1,293,647,000 | 2024-12-31 |
| 244 | 2025-01-06 | 212,432,781 | 1,230,000 | 16.4212 | 1,293,647,000 | 2024-12-31 |
| 245 | 2025-01-03 | 211,202,781 | 80,000 | 16.3262 | 1,293,647,000 | 2024-12-31 |
| 246 | 2025-01-02 | 211,122,781 | -42,500 | 16.3200 | 1,293,647,000 | 2024-12-31 |
| 247 | 2024-12-31 | 211,165,281 | 0 | 16.3233 | 1,293,647,000 | 2024-12-31 |
| 248 | 2024-12-30 | 211,165,281 | -170,000 | 16.3233 | 1,293,647,000 | 2024-12-30 |
| 249 | 2024-12-27 | 211,335,281 | 0 | 19.6017 | 1,078,147,000 | 2024-11-30 |
| 250 | 2024-12-24 | 211,335,281 | 0 | 19.6017 | 1,078,147,000 | 2024-11-30 |
| 251 | 2024-12-23 | 211,335,281 | 10,000 | 19.6017 | 1,078,147,000 | 2024-11-30 |
| 252 | 2024-12-20 | 211,325,281 | 0 | 19.6008 | 1,078,147,000 | 2024-11-30 |
| 253 | 2024-12-19 | 211,325,281 | 0 | 19.6008 | 1,078,147,000 | 2024-11-30 |
| 254 | 2024-12-18 | 211,325,281 | 0 | 19.6008 | 1,078,147,000 | 2024-11-30 |
| 255 | 2024-12-17 | 211,325,281 | 17,500 | 19.6008 | 1,078,147,000 | 2024-11-30 |
| 256 | 2024-12-16 | 211,307,781 | 685,000 | 19.5992 | 1,078,147,000 | 2024-11-30 |
| 257 | 2024-12-13 | 210,622,781 | 15,000 | 19.5356 | 1,078,147,000 | 2024-11-30 |
| 258 | 2024-12-12 | 210,607,781 | 3,207,500 | 19.5342 | 1,078,147,000 | 2024-11-30 |
| 259 | 2024-12-11 | 207,400,281 | 40,000 | 19.2367 | 1,078,147,000 | 2024-11-30 |
| 260 | 2024-12-10 | 207,360,281 | 0 | 19.2330 | 1,078,147,000 | 2024-11-30 |
| 261 | 2024-12-09 | 207,360,281 | 2,500 | 19.2330 | 1,078,147,000 | 2024-11-30 |
| 262 | 2024-12-06 | 207,357,781 | 0 | 19.2328 | 1,078,147,000 | 2024-11-30 |
| 263 | 2024-12-05 | 207,357,781 | 107,500 | 19.2328 | 1,078,147,000 | 2024-11-30 |
| 264 | 2024-12-04 | 207,250,281 | 317,500 | 19.2228 | 1,078,147,000 | 2024-11-30 |
| 265 | 2024-12-03 | 206,932,781 | -167,500 | 19.1934 | 1,078,147,000 | 2024-11-30 |
| 266 | 2024-12-02 | 207,100,281 | 0 | 19.2089 | 1,078,147,000 | 2024-11-30 |
| 267 | 2024-11-29 | 207,100,281 | 177,500 | 19.2089 | 1,078,147,000 | 2024-10-31 |
| 268 | 2024-11-28 | 206,922,781 | -125,000 | 19.1924 | 1,078,147,000 | 2024-10-31 |
| 269 | 2024-11-27 | 207,047,781 | 42,500 | 19.2040 | 1,078,147,000 | 2024-10-31 |
| 270 | 2024-11-26 | 207,005,281 | 695,000 | 19.2001 | 1,078,147,000 | 2024-10-31 |
| 271 | 2024-11-25 | 206,310,281 | 5,092,500 | 19.1356 | 1,078,147,000 | 2024-10-31 |
| 272 | 2024-11-22 | 201,217,781 | 425,000 | 18.6633 | 1,078,147,000 | 2024-10-31 |
| 273 | 2024-11-21 | 200,792,781 | 185,000 | 18.6239 | 1,078,147,000 | 2024-10-31 |
| 274 | 2024-11-20 | 200,607,781 | 3,097,500 | 18.6067 | 1,078,147,000 | 2024-10-31 |
| 275 | 2024-11-19 | 197,510,281 | 0 | 18.3194 | 1,078,147,000 | 2024-10-31 |
| 276 | 2024-11-18 | 197,510,281 | 0 | 18.3194 | 1,078,147,000 | 2024-10-31 |
| 277 | 2024-11-15 | 197,510,281 | 0 | 18.3194 | 1,078,147,000 | 2024-10-31 |
| 278 | 2024-11-14 | 197,510,281 | 5,000 | 18.3194 | 1,078,147,000 | 2024-10-31 |
| 279 | 2024-11-13 | 197,505,281 | 50,000 | 18.3190 | 1,078,147,000 | 2024-10-31 |
| 280 | 2024-11-12 | 197,455,281 | 0 | 18.3143 | 1,078,147,000 | 2024-10-31 |
| 281 | 2024-11-11 | 197,455,281 | 0 | 18.3143 | 1,078,147,000 | 2024-10-31 |
| 282 | 2024-11-08 | 197,455,281 | 0 | 18.3143 | 1,078,147,000 | 2024-10-31 |
| 283 | 2024-11-07 | 197,455,281 | 0 | 18.3143 | 1,078,147,000 | 2024-10-31 |
| 284 | 2024-11-06 | 197,455,281 | 32,500 | 18.3143 | 1,078,147,000 | 2024-10-31 |
| 285 | 2024-11-05 | 197,422,781 | 0 | 18.3113 | 1,078,147,000 | 2024-10-31 |
| 286 | 2024-11-04 | 197,422,781 | 0 | 18.3113 | 1,078,147,000 | 2024-10-31 |
| 287 | 2024-11-01 | 197,422,781 | -27,500 | 18.3113 | 1,078,147,000 | 2024-10-31 |
| 288 | 2024-10-31 | 197,450,281 | 0 | 18.3139 | 1,078,147,000 | 2024-10-31 |
| 289 | 2024-10-30 | 197,450,281 | 0 | 18.3139 | 1,078,147,000 | 2024-09-30 |
| 290 | 2024-10-29 | 197,450,281 | 335,000 | 18.3139 | 1,078,147,000 | 2024-09-30 |
| 291 | 2024-10-28 | 197,115,281 | 0 | 18.2828 | 1,078,147,000 | 2024-09-30 |
| 292 | 2024-10-25 | 197,115,281 | -2,500 | 18.2828 | 1,078,147,000 | 2024-09-30 |
| 293 | 2024-10-24 | 197,117,781 | -55,000 | 18.2830 | 1,078,147,000 | 2024-09-30 |
| 294 | 2024-10-23 | 197,172,781 | -12,500 | 18.2881 | 1,078,147,000 | 2024-09-30 |
| 295 | 2024-10-22 | 197,185,281 | 0 | 18.2893 | 1,078,147,000 | 2024-09-30 |
| 296 | 2024-10-21 | 197,185,281 | -12,500 | 18.2893 | 1,078,147,000 | 2024-09-30 |
| 297 | 2024-10-18 | 197,197,781 | 5,000 | 18.2904 | 1,078,147,000 | 2024-09-30 |
| 298 | 2024-10-17 | 197,192,781 | -245,000 | 18.2900 | 1,078,147,000 | 2024-09-30 |
| 299 | 2024-10-16 | 197,437,781 | 0 | 18.3127 | 1,078,147,000 | 2024-09-30 |
| 300 | 2024-10-15 | 197,437,781 | -377,500 | 18.3127 | 1,078,147,000 | 2024-09-30 |
| 301 | 2024-10-14 | 197,815,281 | -25,000 | 18.3477 | 1,078,147,000 | 2024-09-30 |
| 302 | 2024-10-10 | 197,840,281 | 172,500 | 18.3500 | 1,078,147,000 | 2024-09-30 |
| 303 | 2024-10-09 | 197,667,781 | -180,000 | 18.3340 | 1,078,147,000 | 2024-09-30 |
| 304 | 2024-10-08 | 197,847,781 | 47,500 | 18.3507 | 1,078,147,000 | 2024-09-30 |
| 305 | 2024-10-07 | 197,800,281 | 0 | 18.3463 | 1,078,147,000 | 2024-09-30 |
| 306 | 2024-10-04 | 197,800,281 | 1,457,500 | 18.3463 | 1,078,147,000 | 2024-09-30 |
| 307 | 2024-10-03 | 196,342,781 | -25,000 | 18.2111 | 1,078,147,000 | 2024-09-30 |
| 308 | 2024-10-02 | 196,367,781 | 20,000 | 18.2135 | 1,078,147,000 | 2024-09-30 |
| 309 | 2024-09-30 | 196,347,781 | 50,000 | 18.2116 | 1,078,147,000 | 2024-09-30 |
| 310 | 2024-09-27 | 196,297,781 | 7,500 | 18.2070 | 1,078,147,000 | 2024-08-31 |
| 311 | 2024-09-26 | 196,290,281 | 5,000 | 18.2063 | 1,078,147,000 | 2024-08-31 |
| 312 | 2024-09-25 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 313 | 2024-09-24 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 314 | 2024-09-23 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 315 | 2024-09-20 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 316 | 2024-09-19 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 317 | 2024-09-17 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 318 | 2024-09-16 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 319 | 2024-09-13 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 320 | 2024-09-12 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 321 | 2024-09-11 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 322 | 2024-09-10 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 323 | 2024-09-09 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 324 | 2024-09-05 | 196,285,281 | 0 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 325 | 2024-09-04 | 196,285,281 | -2,500 | 18.2058 | 1,078,147,000 | 2024-08-31 |
| 326 | 2024-09-03 | 196,287,781 | 0 | 18.2060 | 1,078,147,000 | 2024-08-31 |
| 327 | 2024-09-02 | 196,287,781 | 0 | 18.2060 | 1,078,147,000 | 2024-08-31 |
| 328 | 2024-08-30 | 196,287,781 | -7,500 | 18.2060 | 1,078,147,000 | 2024-07-31 |
| 329 | 2024-08-29 | 196,295,281 | -42,500 | 18.2067 | 1,078,147,000 | 2024-07-31 |
| 330 | 2024-08-28 | 196,337,781 | -135,000 | 18.2107 | 1,078,147,000 | 2024-07-31 |
| 331 | 2024-08-27 | 196,472,781 | 920,000 | 18.2232 | 1,078,147,000 | 2024-07-31 |
| 332 | 2024-08-26 | 195,552,781 | 0 | 18.1379 | 1,078,147,000 | 2024-07-31 |
| 333 | 2024-08-23 | 195,552,781 | 0 | 18.1379 | 1,078,147,000 | 2024-07-31 |
| 334 | 2024-08-22 | 195,552,781 | 0 | 18.1379 | 1,078,147,000 | 2024-07-31 |
| 335 | 2024-08-21 | 195,552,781 | 10,000 | 18.1379 | 1,078,147,000 | 2024-07-31 |
| 336 | 2024-08-20 | 195,542,781 | 0 | 18.1369 | 1,078,147,000 | 2024-07-31 |
| 337 | 2024-08-19 | 195,542,781 | 0 | 18.1369 | 1,078,147,000 | 2024-07-31 |
| 338 | 2024-08-16 | 195,542,781 | 0 | 18.1369 | 1,078,147,000 | 2024-07-31 |
| 339 | 2024-08-15 | 195,542,781 | 50,000 | 18.1369 | 1,078,147,000 | 2024-07-31 |
| 340 | 2024-08-14 | 195,492,781 | 25,000 | 18.1323 | 1,078,147,000 | 2024-07-31 |
| 341 | 2024-08-13 | 195,467,781 | -2,500 | 18.1300 | 1,078,147,000 | 2024-07-31 |
| 342 | 2024-08-12 | 195,470,281 | 0 | 18.1302 | 1,078,147,000 | 2024-07-31 |
| 343 | 2024-08-09 | 195,470,281 | 302,500 | 18.1302 | 1,078,147,000 | 2024-07-31 |
| 344 | 2024-08-08 | 195,167,781 | 0 | 18.1021 | 1,078,147,000 | 2024-07-31 |
| 345 | 2024-08-07 | 195,167,781 | 0 | 18.1021 | 1,078,147,000 | 2024-07-31 |
| 346 | 2024-08-06 | 195,167,781 | 0 | 18.1021 | 1,078,147,000 | 2024-07-31 |
| 347 | 2024-08-05 | 195,167,781 | 0 | 18.1021 | 1,078,147,000 | 2024-07-31 |
| 348 | 2024-08-02 | 195,167,781 | 52,500 | 18.1021 | 1,078,147,000 | 2024-07-31 |
| 349 | 2024-08-01 | 195,115,281 | 0 | 18.0973 | 1,078,147,000 | 2024-07-31 |
| 350 | 2024-07-31 | 195,115,281 | -5,000 | 18.0973 | 1,078,147,000 | 2024-07-31 |
| 351 | 2024-07-30 | 195,120,281 | 25,000 | 18.0977 | 1,078,147,000 | 2024-06-30 |
| 352 | 2024-07-29 | 195,095,281 | 12,500 | 18.0954 | 1,078,147,000 | 2024-06-30 |
| 353 | 2024-07-26 | 195,082,781 | 0 | 18.0943 | 1,078,147,000 | 2024-06-30 |
| 354 | 2024-07-25 | 195,082,781 | 0 | 18.0943 | 1,078,147,000 | 2024-06-30 |
| 355 | 2024-07-24 | 195,082,781 | 0 | 18.0943 | 1,078,147,000 | 2024-06-30 |
| 356 | 2024-07-23 | 195,082,781 | 0 | 18.0943 | 1,078,147,000 | 2024-06-30 |
| 357 | 2024-07-22 | 195,082,781 | -227,500 | 18.0943 | 1,078,147,000 | 2024-06-30 |
| 358 | 2024-07-19 | 195,310,281 | 0 | 18.1154 | 1,078,147,000 | 2024-06-30 |
| 359 | 2024-07-18 | 195,310,281 | 0 | 18.1154 | 1,078,147,000 | 2024-06-30 |
| 360 | 2024-07-17 | 195,310,281 | 0 | 18.1154 | 1,078,147,000 | 2024-06-30 |
| 361 | 2024-07-16 | 195,310,281 | -270,000 | 18.1154 | 1,078,147,000 | 2024-06-30 |
| 362 | 2024-07-15 | 195,580,281 | 0 | 18.1404 | 1,078,147,000 | 2024-06-30 |
| 363 | 2024-07-12 | 195,580,281 | 100,000 | 18.1404 | 1,078,147,000 | 2024-06-30 |
| 364 | 2024-07-11 | 195,480,281 | 0 | 18.1311 | 1,078,147,000 | 2024-06-30 |
| 365 | 2024-07-10 | 195,480,281 | 0 | 18.1311 | 1,078,147,000 | 2024-06-30 |
| 366 | 2024-07-09 | 195,480,281 | 117,500 | 18.1311 | 1,078,147,000 | 2024-06-30 |
| 367 | 2024-07-08 | 195,362,781 | -30,000 | 18.1202 | 1,078,147,000 | 2024-06-30 |
| 368 | 2024-07-05 | 195,392,781 | 0 | 18.1230 | 1,078,147,000 | 2024-06-30 |
| 369 | 2024-07-04 | 195,392,781 | 0 | 18.1230 | 1,078,147,000 | 2024-06-30 |
| 370 | 2024-07-03 | 195,392,781 | 0 | 18.1230 | 1,078,147,000 | 2024-06-30 |
| 371 | 2024-07-02 | 195,392,781 | 0 | 18.1230 | 1,078,147,000 | 2024-06-30 |
| 372 | 2024-06-28 | 195,392,781 | 0 | 18.1230 | 1,078,147,000 | 2024-06-24 |
| 373 | 2024-06-27 | 195,392,781 | 0 | 18.1230 | 1,078,147,000 | 2024-06-24 |
| 374 | 2024-06-26 | 195,392,781 | 182,500 | 18.1230 | 1,078,147,000 | 2024-06-24 |
| 375 | 2024-06-25 | 195,210,281 | 0 | 18.1061 | 1,078,147,000 | 2024-06-24 |
| 376 | 2024-06-24 | 195,210,281 | -35,000 | 18.1061 | 1,078,147,000 | 2024-06-24 |
| 377 | 2024-06-21 | 195,245,281 | 0 | 18.8404 | 1,036,314,500 | 2024-05-31 |
| 378 | 2024-06-20 | 195,245,281 | -227,500 | 18.8404 | 1,036,314,500 | 2024-05-31 |
| 379 | 2024-06-19 | 195,472,781 | 2,500 | 18.8623 | 1,036,314,500 | 2024-05-31 |
| 380 | 2024-06-18 | 195,470,281 | -15,000 | 18.8621 | 1,036,314,500 | 2024-05-31 |
| 381 | 2024-06-17 | 195,485,281 | 215,000 | 18.8635 | 1,036,314,500 | 2024-05-31 |
| 382 | 2024-06-14 | 195,270,281 | 20,000 | 18.8428 | 1,036,314,500 | 2024-05-31 |
| 383 | 2024-06-13 | 195,250,281 | -190,000 | 18.8408 | 1,036,314,500 | 2024-05-31 |
| 384 | 2024-06-12 | 195,440,281 | 82,500 | 18.8592 | 1,036,314,500 | 2024-05-31 |
| 385 | 2024-06-11 | 195,357,781 | 7,500 | 18.8512 | 1,036,314,500 | 2024-05-31 |
| 386 | 2024-06-07 | 195,350,281 | 10,000 | 18.8505 | 1,036,314,500 | 2024-05-31 |
| 387 | 2024-06-06 | 195,340,281 | -42,500 | 18.8495 | 1,036,314,500 | 2024-05-31 |
| 388 | 2024-06-05 | 195,382,781 | 15,000 | 18.8536 | 1,036,314,500 | 2024-05-31 |
| 389 | 2024-06-04 | 195,367,781 | 0 | 18.8522 | 1,036,314,500 | 2024-05-31 |
| 390 | 2024-06-03 | 195,367,781 | -480,000 | 18.8522 | 1,036,314,500 | 2024-05-31 |
| 391 | 2024-05-31 | 195,847,781 | -25,000 | 18.8985 | 1,036,314,500 | 2024-05-31 |
| 392 | 2024-05-30 | 195,872,781 | 10,000 | 18.9009 | 1,036,314,500 | 2024-04-30 |
| 393 | 2024-05-29 | 195,862,781 | -40,000 | 18.8999 | 1,036,314,500 | 2024-04-30 |
| 394 | 2024-05-28 | 195,902,781 | 2,537,500 | 18.9038 | 1,036,314,500 | 2024-04-30 |
| 395 | 2024-05-27 | 193,365,281 | 0 | 18.6589 | 1,036,314,500 | 2024-04-30 |
| 396 | 2024-05-24 | 193,365,281 | 237,500 | 18.6589 | 1,036,314,500 | 2024-04-30 |
| 397 | 2024-05-23 | 193,127,781 | 0 | 18.6360 | 1,036,314,500 | 2024-04-30 |
| 398 | 2024-05-22 | 193,127,781 | 60,000 | 18.6360 | 1,036,314,500 | 2024-04-30 |
| 399 | 2024-05-21 | 193,067,781 | 912,500 | 18.6302 | 1,036,314,500 | 2024-04-30 |
| 400 | 2024-05-20 | 192,155,281 | 0 | 18.5422 | 1,036,314,500 | 2024-04-30 |
| 401 | 2024-05-17 | 192,155,281 | 0 | 18.5422 | 1,036,314,500 | 2024-04-30 |
| 402 | 2024-05-16 | 192,155,281 | -237,500 | 18.5422 | 1,036,314,500 | 2024-04-30 |
| 403 | 2024-05-14 | 192,392,781 | 0 | 18.5651 | 1,036,314,500 | 2024-04-30 |
| 404 | 2024-05-13 | 192,392,781 | 177,500 | 18.5651 | 1,036,314,500 | 2024-04-30 |
| 405 | 2024-05-10 | 192,215,281 | 150,000 | 18.5480 | 1,036,314,500 | 2024-04-30 |
| 406 | 2024-05-09 | 192,065,281 | 75,000 | 18.5335 | 1,036,314,500 | 2024-04-30 |
| 407 | 2024-05-08 | 191,990,281 | 0 | 18.5263 | 1,036,314,500 | 2024-04-30 |
| 408 | 2024-05-07 | 191,990,281 | 15,000 | 18.5263 | 1,036,314,500 | 2024-04-30 |
| 409 | 2024-05-06 | 191,975,281 | 102,500 | 18.5248 | 1,036,314,500 | 2024-04-30 |
| 410 | 2024-05-03 | 191,872,781 | 0 | 18.5149 | 1,036,314,500 | 2024-04-30 |
| 411 | 2024-05-02 | 191,872,781 | 2,500 | 18.5149 | 1,036,314,500 | 2024-04-30 |
| 412 | 2024-04-30 | 191,870,281 | 0 | 18.5147 | 1,036,314,500 | 2024-04-30 |
| 413 | 2024-04-29 | 191,870,281 | 0 | 18.5147 | 1,036,314,500 | 2024-03-31 |
| 414 | 2024-04-26 | 191,870,281 | -190,000 | 18.5147 | 1,036,314,500 | 2024-03-31 |
| 415 | 2024-04-25 | 192,060,281 | -32,500 | 18.5330 | 1,036,314,500 | 2024-03-31 |
| 416 | 2024-04-24 | 192,092,781 | 2,500 | 18.5361 | 1,036,314,500 | 2024-03-31 |
| 417 | 2024-04-23 | 192,090,281 | 0 | 18.5359 | 1,036,314,500 | 2024-03-31 |
| 418 | 2024-04-22 | 192,090,281 | 0 | 18.5359 | 1,036,314,500 | 2024-03-31 |
| 419 | 2024-04-19 | 192,090,281 | 32,500 | 18.5359 | 1,036,314,500 | 2024-03-31 |
| 420 | 2024-04-18 | 192,057,781 | 100,000 | 18.5328 | 1,036,314,500 | 2024-03-31 |
| 421 | 2024-04-17 | 191,957,781 | -10,000 | 18.5231 | 1,036,314,500 | 2024-03-31 |
| 422 | 2024-04-16 | 191,967,781 | 0 | 18.5241 | 1,036,314,500 | 2024-03-31 |
| 423 | 2024-04-15 | 191,967,781 | 0 | 18.5241 | 1,036,314,500 | 2024-03-31 |
| 424 | 2024-04-12 | 191,967,781 | 67,500 | 18.5241 | 1,036,314,500 | 2024-03-31 |
| 425 | 2024-04-11 | 191,900,281 | 20,000 | 18.5176 | 1,036,314,500 | 2024-03-31 |
| 426 | 2024-04-10 | 191,880,281 | 0 | 18.5156 | 1,036,314,500 | 2024-03-31 |
| 427 | 2024-04-09 | 191,880,281 | 75,000 | 18.5156 | 1,036,314,500 | 2024-03-31 |
| 428 | 2024-04-08 | 191,805,281 | 2,500 | 18.5084 | 1,036,314,500 | 2024-03-31 |
| 429 | 2024-04-05 | 191,802,781 | 125,000 | 18.5082 | 1,036,314,500 | 2024-03-31 |
| 430 | 2024-04-03 | 191,677,781 | 40,000 | 18.4961 | 1,036,314,500 | 2024-03-31 |
| 431 | 2024-04-02 | 191,637,781 | 0 | 18.4922 | 1,036,314,500 | 2024-03-31 |
| 432 | 2024-03-28 | 191,637,781 | 22,500 | 18.4922 | 1,036,314,500 | 2024-02-29 |
| 433 | 2024-03-27 | 191,615,281 | -100,000 | 18.4901 | 1,036,314,500 | 2024-02-29 |
| 434 | 2024-03-26 | 191,715,281 | 1,557,500 | 18.4997 | 1,036,314,500 | 2024-02-29 |
| 435 | 2024-03-25 | 190,157,781 | 0 | 18.3494 | 1,036,314,500 | 2024-02-29 |
| 436 | 2024-03-22 | 190,157,781 | 2,500 | 18.3494 | 1,036,314,500 | 2024-02-29 |
| 437 | 2024-03-21 | 190,155,281 | -10,000 | 18.3492 | 1,036,314,500 | 2024-02-29 |
| 438 | 2024-03-20 | 190,165,281 | 0 | 18.3502 | 1,036,314,500 | 2024-02-29 |
| 439 | 2024-03-19 | 190,165,281 | -20,000 | 18.3502 | 1,036,314,500 | 2024-02-29 |
| 440 | 2024-03-18 | 190,185,281 | 0 | 18.3521 | 1,036,314,500 | 2024-02-29 |
| 441 | 2024-03-15 | 190,185,281 | 0 | 18.3521 | 1,036,314,500 | 2024-02-29 |
| 442 | 2024-03-14 | 190,185,281 | -215,000 | 18.3521 | 1,036,314,500 | 2024-02-29 |
| 443 | 2024-03-13 | 190,400,281 | -2,500 | 18.3728 | 1,036,314,500 | 2024-02-29 |
| 444 | 2024-03-12 | 190,402,781 | 0 | 18.3731 | 1,036,314,500 | 2024-02-29 |
| 445 | 2024-03-11 | 190,402,781 | 0 | 18.3731 | 1,036,314,500 | 2024-02-29 |
| 446 | 2024-03-08 | 190,402,781 | 0 | 18.3731 | 1,036,314,500 | 2024-02-29 |
| 447 | 2024-03-07 | 190,402,781 | 2,500 | 18.3731 | 1,036,314,500 | 2024-02-29 |
| 448 | 2024-03-06 | 190,400,281 | -15,000 | 18.3728 | 1,036,314,500 | 2024-02-29 |
| 449 | 2024-03-05 | 190,415,281 | -7,500 | 18.3743 | 1,036,314,500 | 2024-02-29 |
| 450 | 2024-03-04 | 190,422,781 | 0 | 18.3750 | 1,036,314,500 | 2024-02-29 |
| 451 | 2024-03-01 | 190,422,781 | -15,000 | 18.3750 | 1,036,314,500 | 2024-02-29 |
| 452 | 2024-02-29 | 190,437,781 | 0 | 18.3764 | 1,036,314,500 | 2024-02-29 |
| 453 | 2024-02-28 | 190,437,781 | -15,000 | 18.3764 | 1,036,314,500 | 2024-01-31 |
| 454 | 2024-02-27 | 190,452,781 | -22,500 | 18.3779 | 1,036,314,500 | 2024-01-31 |
| 455 | 2024-02-26 | 190,475,281 | 0 | 18.3801 | 1,036,314,500 | 2024-01-31 |
| 456 | 2024-02-23 | 190,475,281 | 0 | 18.3801 | 1,036,314,500 | 2024-01-31 |
| 457 | 2024-02-22 | 190,475,281 | 47,500 | 18.3801 | 1,036,314,500 | 2024-01-31 |
| 458 | 2024-02-21 | 190,427,781 | 0 | 18.3755 | 1,036,314,500 | 2024-01-31 |
| 459 | 2024-02-20 | 190,427,781 | 40,000 | 18.3755 | 1,036,314,500 | 2024-01-31 |
| 460 | 2024-02-19 | 190,387,781 | 50,000 | 18.3716 | 1,036,314,500 | 2024-01-31 |
| 461 | 2024-02-16 | 190,337,781 | 0 | 18.3668 | 1,036,314,500 | 2024-01-31 |
| 462 | 2024-02-15 | 190,337,781 | -5,000 | 18.3668 | 1,036,314,500 | 2024-01-31 |
| 463 | 2024-02-14 | 190,342,781 | 45,000 | 18.3673 | 1,036,314,500 | 2024-01-31 |
| 464 | 2024-02-09 | 190,297,781 | 0 | 18.3629 | 1,036,314,500 | 2024-01-31 |
| 465 | 2024-02-08 | 190,297,781 | -2,500 | 18.3629 | 1,036,314,500 | 2024-01-31 |
| 466 | 2024-02-07 | 190,300,281 | -2,500 | 18.3632 | 1,036,314,500 | 2024-01-31 |
| 467 | 2024-02-06 | 190,302,781 | 0 | 18.3634 | 1,036,314,500 | 2024-01-31 |
| 468 | 2024-02-05 | 190,302,781 | 0 | 18.3634 | 1,036,314,500 | 2024-01-31 |
| 469 | 2024-02-02 | 190,302,781 | 7,500 | 18.3634 | 1,036,314,500 | 2024-01-31 |
| 470 | 2024-02-01 | 190,295,281 | 0 | 18.3627 | 1,036,314,500 | 2024-01-31 |
| 471 | 2024-01-31 | 190,295,281 | -2,500 | 18.3627 | 1,036,314,500 | 2024-01-31 |
| 472 | 2024-01-30 | 190,297,781 | 2,500 | 18.3629 | 1,036,314,500 | 2023-12-31 |
| 473 | 2024-01-29 | 190,295,281 | 0 | 18.3627 | 1,036,314,500 | 2023-12-31 |
| 474 | 2024-01-26 | 190,295,281 | -577,500 | 18.3627 | 1,036,314,500 | 2023-12-31 |
| 475 | 2024-01-25 | 190,872,781 | 0 | 18.4184 | 1,036,314,500 | 2023-12-31 |
| 476 | 2024-01-24 | 190,872,781 | 0 | 18.4184 | 1,036,314,500 | 2023-12-31 |
| 477 | 2024-01-23 | 190,872,781 | 0 | 18.4184 | 1,036,314,500 | 2023-12-31 |
| 478 | 2024-01-22 | 190,872,781 | 0 | 18.4184 | 1,036,314,500 | 2023-12-31 |
| 479 | 2024-01-19 | 190,872,781 | 0 | 18.4184 | 1,036,314,500 | 2023-12-31 |
| 480 | 2024-01-18 | 190,872,781 | -2,500 | 18.4184 | 1,036,314,500 | 2023-12-31 |
| 481 | 2024-01-17 | 190,875,281 | -10,000 | 18.4187 | 1,036,314,500 | 2023-12-31 |
| 482 | 2024-01-16 | 190,885,281 | 0 | 18.4196 | 1,036,314,500 | 2023-12-31 |
| 483 | 2024-01-15 | 190,885,281 | 0 | 18.4196 | 1,036,314,500 | 2023-12-31 |
| 484 | 2024-01-12 | 190,885,281 | 0 | 18.4196 | 1,036,314,500 | 2023-12-31 |
| 485 | 2024-01-11 | 190,885,281 | 0 | 18.4196 | 1,036,314,500 | 2023-12-31 |
| 486 | 2024-01-10 | 190,885,281 | -10,000 | 18.4196 | 1,036,314,500 | 2023-12-31 |
| 487 | 2024-01-09 | 190,895,281 | 0 | 18.4206 | 1,036,314,500 | 2023-12-31 |
| 488 | 2024-01-08 | 190,895,281 | 0 | 18.4206 | 1,036,314,500 | 2023-12-31 |
| 489 | 2024-01-05 | 190,895,281 | -2,500 | 18.4206 | 1,036,314,500 | 2023-12-31 |
| 490 | 2024-01-04 | 190,897,781 | 42,500 | 18.4208 | 1,036,314,500 | 2023-12-31 |
| 491 | 2024-01-03 | 190,855,281 | -52,500 | 18.4167 | 1,036,314,500 | 2023-12-31 |
| 492 | 2024-01-02 | 190,907,781 | -12,500 | 18.4218 | 1,036,314,500 | 2023-12-31 |
| 493 | 2023-12-29 | 190,920,281 | 82,500 | 18.4230 | 1,036,314,500 | 2023-12-04 |
| 494 | 2023-12-28 | 190,837,781 | -375,000 | 18.4150 | 1,036,314,500 | 2023-12-04 |
| 495 | 2023-12-27 | 191,212,781 | -195,000 | 18.4512 | 1,036,314,500 | 2023-12-04 |
| 496 | 2023-12-22 | 191,407,781 | -2,500 | 18.4700 | 1,036,314,500 | 2023-12-04 |
| 497 | 2023-12-21 | 191,410,281 | -267,500 | 18.4703 | 1,036,314,500 | 2023-12-04 |
| 498 | 2023-12-20 | 191,677,781 | 7,500 | 18.4961 | 1,036,314,500 | 2023-12-04 |
| 499 | 2023-12-19 | 191,670,281 | 192,500 | 18.4954 | 1,036,314,500 | 2023-12-04 |
| 500 | 2023-12-18 | 191,477,781 | -7,500 | 18.4768 | 1,036,314,500 | 2023-12-04 |
| 501 | 2023-12-15 | 191,485,281 | -185,000 | 18.4775 | 1,036,314,500 | 2023-12-04 |
| 502 | 2023-12-14 | 191,670,281 | -72,500 | 18.4954 | 1,036,314,500 | 2023-12-04 |
| 503 | 2023-12-13 | 191,742,781 | -75,000 | 18.5024 | 1,036,314,500 | 2023-12-04 |
| 504 | 2023-12-12 | 191,817,781 | 130,000 | 18.5096 | 1,036,314,500 | 2023-12-04 |
| 505 | 2023-12-11 | 191,687,781 | -220,000 | 18.4971 | 1,036,314,500 | 2023-12-04 |
| 506 | 2023-12-08 | 191,907,781 | -267,500 | 18.5183 | 1,036,314,500 | 2023-12-04 |
| 507 | 2023-12-07 | 192,175,281 | -320,000 | 18.5441 | 1,036,314,500 | 2023-12-04 |
| 508 | 2023-12-06 | 192,495,281 | 720,000 | 18.5750 | 1,036,314,500 | 2023-12-04 |
| 509 | 2023-12-05 | 191,775,281 | -1,465,000 | 18.5055 | 1,036,314,500 | 2023-12-04 |
| 510 | 2023-12-04 | 193,240,281 | 482,500 | 18.6469 | 1,036,314,500 | 2023-12-04 |
| 511 | 2023-12-01 | 192,757,781 | 275,000 | 19.0849 | 1,010,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 192,482,781 | 320,000 | 19.0577 | 1,010,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 192,162,781 | -12,500 | 19.0260 | 1,010,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 192,175,281 | -7,500 | 19.0273 | 1,010,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 192,182,781 | 65,000 | 19.0280 | 1,010,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 192,117,781 | -185,000 | 19.0216 | 1,010,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 192,302,781 | 42,500 | 19.0399 | 1,010,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 192,260,281 | 72,500 | 19.0357 | 1,010,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 192,187,781 | 160,000 | 19.0285 | 1,010,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 192,027,781 | -47,500 | 19.0127 | 1,010,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 192,075,281 | 180,000 | 19.0174 | 1,010,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 191,895,281 | -190,000 | 18.9995 | 1,010,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 192,085,281 | -142,500 | 19.0183 | 1,010,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 192,227,781 | -157,500 | 19.0325 | 1,010,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 192,385,281 | 7,500 | 19.0480 | 1,010,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 192,377,781 | 72,500 | 19.0473 | 1,010,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 192,305,281 | 412,500 | 19.0401 | 1,010,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 191,892,781 | 107,500 | 18.9993 | 1,010,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 191,785,281 | 372,500 | 18.9886 | 1,010,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 191,412,781 | 627,500 | 18.9518 | 1,010,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 190,785,281 | -7,500 | 18.8896 | 1,010,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 190,792,781 | 245,000 | 18.8904 | 1,010,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 190,547,781 | -847,500 | 18.8661 | 1,010,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 191,395,281 | -197,500 | 18.9500 | 1,010,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 191,592,781 | 15,000 | 18.9696 | 1,010,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 191,577,781 | 945,000 | 18.9681 | 1,010,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 190,632,781 | 47,500 | 18.8745 | 1,010,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 190,585,281 | -30,000 | 18.8698 | 1,010,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 190,615,281 | -90,000 | 18.8728 | 1,010,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 190,705,281 | 202,500 | 18.8817 | 1,010,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 190,502,781 | -222,500 | 18.8617 | 1,010,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 190,725,281 | 1,597,500 | 18.8837 | 1,010,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 189,127,781 | 0 | 18.7255 | 1,010,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 189,127,781 | -175,000 | 18.7255 | 1,010,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 189,302,781 | 45,000 | 18.7428 | 1,010,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 189,257,781 | -97,500 | 18.7384 | 1,010,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 189,355,281 | 10,000 | 18.7480 | 1,010,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 189,345,281 | -17,500 | 18.7471 | 1,010,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 189,362,781 | -227,500 | 18.7488 | 1,010,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 189,590,281 | -12,500 | 18.7713 | 1,010,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 189,602,781 | 17,500 | 18.7726 | 1,010,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 189,585,281 | 170,000 | 18.7708 | 1,010,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 189,415,281 | -10,000 | 18.7540 | 1,010,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 189,425,281 | 0 | 18.7550 | 1,010,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 189,425,281 | 1,762,500 | 18.7550 | 1,010,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 187,662,781 | -65,000 | 18.5805 | 1,010,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 187,727,781 | -62,500 | 18.5869 | 1,010,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 187,790,281 | -57,500 | 18.5931 | 1,010,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 187,847,781 | 7,500 | 18.5988 | 1,010,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 187,840,281 | 655,000 | 18.5980 | 1,010,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 187,185,281 | 255,000 | 18.5332 | 1,010,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 186,930,281 | 27,500 | 18.5079 | 1,010,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 186,902,781 | 10,000 | 18.5052 | 1,010,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 186,892,781 | -30,000 | 18.5042 | 1,010,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 186,922,781 | 65,000 | 18.5072 | 1,010,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 186,857,781 | -5,000 | 18.5008 | 1,010,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 186,862,781 | 0 | 18.5013 | 1,010,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 186,862,781 | 522,500 | 18.5013 | 1,010,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 186,340,281 | -5,000 | 18.4495 | 1,010,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 186,345,281 | -27,500 | 18.4500 | 1,010,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 186,372,781 | 2,697,500 | 18.4528 | 1,010,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 183,675,281 | 2,175,000 | 18.1857 | 1,010,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 181,500,281 | 87,500 | 17.9703 | 1,010,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 181,412,781 | 75,000 | 17.9617 | 1,010,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 181,337,781 | 30,000 | 17.9542 | 1,010,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 181,307,781 | -2,140,000 | 17.9513 | 1,010,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 183,447,781 | -150,000 | 18.1631 | 1,010,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 183,597,781 | -130,000 | 18.1780 | 1,010,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 183,727,781 | -345,000 | 18.1909 | 1,010,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 184,072,781 | 480,000 | 18.2250 | 1,010,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 183,592,781 | -97,500 | 18.1775 | 1,010,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 183,690,281 | -335,000 | 18.1872 | 1,010,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 184,025,281 | -72,500 | 18.2203 | 1,010,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 184,097,781 | -187,500 | 18.2275 | 1,010,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 184,285,281 | 37,500 | 18.2461 | 1,010,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 184,247,781 | -40,000 | 18.2424 | 1,010,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 184,287,781 | 162,500 | 18.2463 | 1,010,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 184,125,281 | 1,055,000 | 18.2302 | 1,010,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 183,070,281 | -105,000 | 18.1258 | 1,010,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 183,175,281 | -1,275,000 | 18.1362 | 1,010,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 184,450,281 | 1,235,000 | 18.2624 | 1,010,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 183,215,281 | 2,657,500 | 18.1401 | 1,010,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 180,557,781 | -80,000 | 17.8770 | 1,010,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 180,637,781 | -1,100,000 | 17.8849 | 1,010,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 181,737,781 | -15,000 | 17.9938 | 1,010,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 181,752,781 | 622,500 | 17.9953 | 1,010,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 181,130,281 | -455,000 | 17.9337 | 1,010,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 181,585,281 | -115,000 | 17.9787 | 1,010,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 181,700,281 | 1,475,000 | 17.9901 | 1,010,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 180,225,281 | 740,000 | 17.8441 | 1,010,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 179,485,281 | -245,000 | 17.7708 | 1,010,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 179,730,281 | 887,500 | 17.7951 | 1,010,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 178,842,781 | 365,000 | 17.7072 | 1,010,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 178,477,781 | 0 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 178,477,781 | 552,500 | 17.6711 | 1,010,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 177,925,281 | 250,000 | 17.6164 | 1,010,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 177,675,281 | -1,152,500 | 17.5916 | 1,010,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 178,827,781 | -1,180,000 | 17.7057 | 1,010,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 180,007,781 | -2,410,000 | 17.8226 | 1,010,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 182,417,781 | -717,500 | 18.0612 | 1,010,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 183,135,281 | -1,055,000 | 18.1322 | 1,010,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 184,190,281 | 993,750 | 18.2367 | 1,010,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 183,196,531 | 3,832,500 | 18.1383 | 1,010,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 179,364,031 | 1,540,000 | 17.7588 | 1,010,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 177,824,031 | -110,000 | 17.6063 | 1,010,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 177,934,031 | -1,465,000 | 17.6172 | 1,010,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 179,399,031 | -682,500 | 17.7623 | 1,010,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 180,081,531 | -1,217,500 | 17.8299 | 1,010,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 181,299,031 | -440,000 | 17.9504 | 1,010,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 181,739,031 | 1,480,000 | 17.9940 | 1,010,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 180,259,031 | -347,500 | 17.8474 | 1,010,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 180,606,531 | 60,000 | 17.8818 | 1,010,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 180,546,531 | -820,000 | 17.8759 | 1,010,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 181,366,531 | 100,000 | 17.9571 | 1,010,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 181,266,531 | 987,500 | 17.9472 | 1,010,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 180,279,031 | -20,000 | 17.8494 | 1,010,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 180,299,031 | -200,000 | 17.8514 | 1,010,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 180,499,031 | -377,500 | 17.8712 | 1,010,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 180,876,531 | 40,000 | 17.9086 | 1,010,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 180,836,531 | -185,000 | 17.9046 | 1,010,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 181,021,531 | 340,000 | 17.9229 | 1,010,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 180,681,531 | -165,000 | 17.8893 | 1,010,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 180,846,531 | -662,500 | 17.9056 | 1,010,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 181,509,031 | -602,500 | 17.9712 | 1,010,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 182,111,531 | -662,500 | 18.0308 | 1,010,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 182,774,031 | -317,500 | 18.0964 | 1,010,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 183,091,531 | 1,780,000 | 18.1279 | 1,010,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 181,311,531 | -427,500 | 17.9516 | 1,010,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 181,739,031 | -3,177,500 | 17.9940 | 1,010,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 184,916,531 | -1,082,500 | 18.3086 | 1,010,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 185,999,031 | 1,500,000 | 18.4157 | 1,010,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 184,499,031 | -132,500 | 18.2672 | 1,010,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 184,631,531 | -67,500 | 18.2803 | 1,010,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 184,699,031 | -342,500 | 18.2870 | 1,010,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 185,041,531 | -140,000 | 18.3209 | 1,010,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 185,181,531 | 0 | 18.3348 | 1,010,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 185,181,531 | 0 | 18.3348 | 1,010,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 185,181,531 | -7,500 | 18.3348 | 1,010,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 185,189,031 | 0 | 18.3355 | 1,010,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 185,189,031 | -345,000 | 18.3355 | 1,010,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 185,534,031 | 60,000 | 18.3697 | 1,010,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 185,474,031 | 0 | 18.3638 | 1,010,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 185,474,031 | 40,000 | 18.3638 | 1,010,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 185,434,031 | -10,000 | 18.3598 | 1,010,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 185,444,031 | 0 | 18.3608 | 1,010,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 185,444,031 | 0 | 18.3608 | 1,010,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 185,444,031 | -230,000 | 18.3608 | 1,010,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 185,674,031 | 0 | 18.3836 | 1,010,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 185,674,031 | 0 | 18.3836 | 1,010,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 185,674,031 | -5,000 | 18.3836 | 1,010,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 185,679,031 | -5,000 | 18.3841 | 1,010,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 185,684,031 | -32,500 | 18.3846 | 1,010,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 185,716,531 | 0 | 18.3878 | 1,010,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 185,716,531 | -70,000 | 18.3878 | 1,010,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 185,786,531 | -257,500 | 18.3947 | 1,010,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 186,044,031 | 90,000 | 18.4202 | 1,010,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 185,954,031 | 107,500 | 18.4113 | 1,010,000,000 | 2023-03-20 |
| 677 | 2023-03-29 | 185,846,531 | -50,000 | 18.4006 | 1,010,000,000 | 2023-03-20 |
| 678 | 2023-03-28 | 185,896,531 | -7,500 | 18.4056 | 1,010,000,000 | 2023-03-20 |
| 679 | 2023-03-27 | 185,904,031 | 142,500 | 18.4063 | 1,010,000,000 | 2023-03-20 |
| 680 | 2023-03-24 | 185,761,531 | -67,500 | 18.3922 | 1,010,000,000 | 2023-03-20 |
| 681 | 2023-03-23 | 185,829,031 | 85,000 | 18.3989 | 1,010,000,000 | 2023-03-20 |
| 682 | 2023-03-22 | 185,744,031 | -20,000 | 18.3905 | 1,010,000,000 | 2023-03-20 |
| 683 | 2023-03-21 | 185,764,031 | 35,000 | 18.3925 | 1,010,000,000 | 2023-03-20 |
| 684 | 2023-03-20 | 185,729,031 | -92,500 | 18.3890 | 1,010,000,000 | 2023-03-20 |
| 685 | 2023-03-17 | 185,821,531 | -20,000 | 20.6468 | 900,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 185,841,531 | 227,500 | 20.6491 | 900,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 185,614,031 | 72,500 | 20.6238 | 900,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 185,541,531 | 1,525,000 | 20.6157 | 900,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 184,016,531 | 990,000 | 20.4463 | 900,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 183,026,531 | 1,992,500 | 20.3363 | 900,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 181,034,031 | -110,000 | 20.1149 | 900,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 181,144,031 | 1,190,000 | 20.1271 | 900,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 179,954,031 | 60,000 | 19.9949 | 900,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 179,894,031 | 457,500 | 19.9882 | 900,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 179,436,531 | 455,000 | 19.9374 | 900,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 178,981,531 | -300,000 | 19.8868 | 900,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 179,281,531 | 0 | 19.9202 | 900,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 179,281,531 | 925,000 | 19.9202 | 900,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 178,356,531 | -42,500 | 19.8174 | 900,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 178,399,031 | 550,000 | 19.8221 | 900,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 177,849,031 | 2,190,000 | 19.7610 | 900,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 175,659,031 | 1,447,500 | 19.5177 | 900,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 174,211,531 | 617,500 | 19.3568 | 900,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 173,594,031 | -105,000 | 19.2882 | 900,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 173,699,031 | 22,500 | 19.2999 | 900,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 173,676,531 | 1,065,000 | 19.2974 | 900,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 172,611,531 | 0 | 19.1791 | 900,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 172,611,531 | 1,200,000 | 19.1791 | 900,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 171,411,531 | -5,000 | 19.0457 | 900,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 171,416,531 | -267,500 | 19.0463 | 900,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 171,684,031 | 1,485,000 | 19.0760 | 900,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 170,199,031 | 0 | 18.9110 | 900,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 170,199,031 | 0 | 18.9110 | 900,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 170,199,031 | 45,000 | 18.9110 | 900,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 170,154,031 | -145,000 | 18.9060 | 900,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 170,299,031 | 2,500 | 18.9221 | 900,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 170,296,531 | 25,000 | 18.9218 | 900,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 170,271,531 | 0 | 18.9191 | 900,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 170,271,531 | -50,000 | 18.9191 | 900,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 170,321,531 | 22,500 | 18.9246 | 900,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 170,299,031 | -32,500 | 18.9221 | 900,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 170,331,531 | 10,000 | 18.9257 | 900,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 170,321,531 | -1,820,000 | 18.9246 | 900,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 172,141,531 | -122,500 | 19.1268 | 900,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 172,264,031 | -37,500 | 19.1404 | 900,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 172,301,531 | 17,500 | 19.1446 | 900,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 172,284,031 | -47,500 | 19.1427 | 900,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 172,331,531 | 0 | 19.1479 | 900,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 172,331,531 | 0 | 19.1479 | 900,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 172,331,531 | 0 | 19.1479 | 900,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 172,331,531 | 0 | 19.1479 | 900,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 172,331,531 | 0 | 19.1479 | 900,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 172,331,531 | -327,500 | 19.1479 | 900,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 172,659,031 | -2,500 | 19.1843 | 900,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 172,661,531 | -35,000 | 19.1846 | 900,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 172,696,531 | -5,000 | 19.1885 | 900,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 172,701,531 | 0 | 19.1891 | 900,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 172,701,531 | 0 | 19.1891 | 900,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 172,701,531 | -615,000 | 19.1891 | 900,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 173,316,531 | 0 | 19.2574 | 900,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 173,316,531 | 2,500 | 19.2574 | 900,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 173,314,031 | 17,500 | 19.2571 | 900,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 173,296,531 | 0 | 19.2552 | 900,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 173,296,531 | 0 | 19.2552 | 900,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 173,296,531 | -5,000 | 19.2552 | 900,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 173,301,531 | 40,000 | 19.2557 | 900,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 173,261,531 | 430,000 | 19.2513 | 900,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 172,831,531 | 5,000 | 19.2035 | 900,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 172,826,531 | 632,500 | 19.2029 | 900,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 172,194,031 | 322,500 | 19.1327 | 900,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 171,871,531 | -10,000 | 19.0968 | 900,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 171,881,531 | 0 | 19.0979 | 900,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 171,881,531 | 57,500 | 19.0979 | 900,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 171,824,031 | 530,000 | 19.0916 | 900,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 171,294,031 | 180,000 | 19.0327 | 900,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 171,114,031 | 17,500 | 19.0127 | 900,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 171,096,531 | 115,000 | 19.0107 | 900,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 170,981,531 | 65,000 | 18.9979 | 900,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 170,916,531 | 467,500 | 18.9907 | 900,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 170,449,031 | 115,000 | 18.9388 | 900,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 170,334,031 | 10,000 | 18.9260 | 900,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 170,324,031 | 335,000 | 18.9249 | 900,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 169,989,031 | 0 | 18.8877 | 900,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 169,989,031 | 297,500 | 18.8877 | 900,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 169,691,531 | 50,000 | 18.8546 | 900,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 169,641,531 | 300,000 | 18.8491 | 900,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 169,341,531 | -40,000 | 18.8157 | 900,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 169,381,531 | -17,500 | 18.8202 | 900,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 169,399,031 | 525,000 | 18.8221 | 900,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 168,874,031 | 80,000 | 18.7638 | 900,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 168,794,031 | 0 | 18.7549 | 900,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 168,794,031 | 0 | 18.7549 | 900,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 168,794,031 | 0 | 18.7549 | 900,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 168,794,031 | 0 | 18.7549 | 900,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 168,794,031 | 2,547,500 | 18.7549 | 900,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 166,246,531 | 52,500 | 18.4718 | 900,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 166,194,031 | 7,500 | 18.4660 | 900,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 166,186,531 | 245,000 | 18.4652 | 900,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 165,941,531 | 5,000 | 18.4379 | 900,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 165,936,531 | -20,000 | 18.4374 | 900,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 165,956,531 | -50,000 | 18.4396 | 900,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 166,006,531 | -10,000 | 18.4452 | 900,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 166,016,531 | 0 | 18.4463 | 900,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 166,016,531 | 0 | 18.4463 | 900,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 166,016,531 | -2,500 | 18.4463 | 900,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 166,019,031 | -35,000 | 18.4466 | 900,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 166,054,031 | 0 | 18.4504 | 900,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 166,054,031 | 0 | 18.4504 | 900,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 166,054,031 | -47,500 | 18.4504 | 900,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 166,101,531 | 0 | 18.4557 | 900,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 166,101,531 | 0 | 18.4557 | 900,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 166,101,531 | -20,000 | 18.4557 | 900,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 166,121,531 | -710,000 | 18.4579 | 900,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 166,831,531 | -9,795,000 | 18.5368 | 900,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 176,626,531 | 0 | 19.6252 | 900,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 176,626,531 | 0 | 19.6252 | 900,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 176,626,531 | -27,500 | 19.6252 | 900,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 176,654,031 | -5,000 | 19.6282 | 900,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 176,659,031 | 35,000 | 19.6288 | 900,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 176,624,031 | 60,000 | 19.6249 | 900,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 176,564,031 | 0 | 19.6182 | 900,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 176,564,031 | 0 | 19.6182 | 900,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 176,564,031 | 0 | 19.6182 | 900,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 176,564,031 | 0 | 19.6182 | 900,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 176,564,031 | 0 | 19.6182 | 900,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 176,564,031 | -10,000 | 19.6182 | 900,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 176,574,031 | -210,000 | 19.6193 | 900,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 176,784,031 | 0 | 19.6427 | 900,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 176,784,031 | 0 | 19.6427 | 900,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 176,784,031 | 2,500 | 19.6427 | 900,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 176,781,531 | -235,000 | 19.6424 | 900,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 177,016,531 | -892,500 | 19.6685 | 900,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 177,909,031 | 70,000 | 19.7677 | 900,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 177,839,031 | 375,000 | 19.7599 | 900,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 177,464,031 | -19,420,000 | 19.7182 | 900,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 196,884,031 | 1,072,500 | 21.8760 | 900,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 195,811,531 | -190,000 | 21.7568 | 900,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 196,001,531 | -70,000 | 21.7779 | 900,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 196,071,531 | -125,000 | 21.7857 | 900,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 196,196,531 | -245,000 | 21.7996 | 900,000,000 | 2022-08-22 |
| 821 | 2022-08-29 | 196,441,531 | -137,500 | 21.8268 | 900,000,000 | 2022-08-22 |
| 822 | 2022-08-26 | 196,579,031 | -210,000 | 21.8421 | 900,000,000 | 2022-08-22 |
| 823 | 2022-08-25 | 196,789,031 | -1,240,000 | 21.8654 | 900,000,000 | 2022-08-22 |
| 824 | 2022-08-24 | 198,029,031 | 27,500 | 22.0032 | 900,000,000 | 2022-08-22 |
| 825 | 2022-08-23 | 198,001,531 | 77,500 | 22.0002 | 900,000,000 | 2022-08-22 |
| 826 | 2022-08-22 | 197,924,031 | 15,576,531 | 21.9916 | 900,000,000 | 2022-08-22 |
| 827 | 2022-08-19 | 182,347,500 | -17,500 | 28.9440 | 630,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 182,365,000 | 0 | 28.9468 | 630,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 182,365,000 | 0 | 28.9468 | 630,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 182,365,000 | -60,000 | 28.9468 | 630,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 182,425,000 | 0 | 28.9563 | 630,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 182,425,000 | -60,000 | 28.9563 | 630,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 182,485,000 | 412,500 | 28.9659 | 630,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 182,072,500 | 197,500 | 28.9004 | 630,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 181,875,000 | 35,000 | 28.8690 | 630,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 181,840,000 | 5,000 | 28.8635 | 630,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 181,835,000 | -92,500 | 28.8627 | 630,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 181,927,500 | -172,500 | 28.8774 | 630,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 182,100,000 | 100,000 | 28.9048 | 630,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 182,000,000 | 37,500 | 28.8889 | 630,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 181,962,500 | 0 | 28.8829 | 630,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 181,962,500 | -267,500 | 28.8829 | 630,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 182,230,000 | 30,000 | 28.9254 | 630,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 182,200,000 | 0 | 28.9206 | 630,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 182,200,000 | 0 | 28.9206 | 630,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 182,200,000 | 0 | 28.9206 | 630,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 182,200,000 | 357,500 | 28.9206 | 630,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 181,842,500 | 615,000 | 28.8639 | 630,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 181,227,500 | -617,500 | 28.7663 | 630,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 181,845,000 | -655,000 | 28.8643 | 630,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 182,500,000 | 0 | 28.9683 | 630,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 182,500,000 | 0 | 28.9683 | 630,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 182,500,000 | -100,000 | 28.9683 | 630,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 182,600,000 | -2,500 | 28.9841 | 630,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 182,602,500 | -57,500 | 28.9845 | 630,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 182,660,000 | -702,500 | 28.9937 | 630,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 183,362,500 | -2,500 | 29.1052 | 630,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 183,365,000 | 352,500 | 29.1056 | 630,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 183,012,500 | -45,000 | 29.0496 | 630,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 183,057,500 | 2,500 | 29.0567 | 630,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 183,055,000 | 122,500 | 29.0563 | 630,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 182,932,500 | -242,500 | 29.0369 | 630,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 183,175,000 | 100,000 | 29.0754 | 630,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 183,075,000 | 190,000 | 29.0595 | 630,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 182,885,000 | 587,500 | 29.0294 | 630,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 182,297,500 | 767,500 | 28.9361 | 630,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 181,530,000 | 265,000 | 28.8143 | 630,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 181,265,000 | -5,000 | 28.7722 | 630,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 181,270,000 | 0 | 28.7730 | 630,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 181,270,000 | 337,500 | 28.7730 | 630,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 180,932,500 | 0 | 28.7194 | 630,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 180,932,500 | 0 | 28.7194 | 630,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 180,932,500 | 0 | 28.7194 | 630,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 180,932,500 | 12,500 | 28.7194 | 630,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 180,920,000 | -10,000 | 28.7175 | 630,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 180,930,000 | -40,000 | 28.7190 | 630,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 180,970,000 | -67,500 | 28.7254 | 630,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 181,037,500 | -15,000 | 28.7361 | 630,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 181,052,500 | 82,500 | 28.7385 | 630,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 180,970,000 | 177,500 | 28.7254 | 630,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 180,792,500 | 0 | 28.6972 | 630,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 180,792,500 | -15,000 | 28.6972 | 630,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 180,807,500 | 20,850,000 | 28.6996 | 630,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 159,957,500 | 0 | 25.3901 | 630,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 159,957,500 | 52,500 | 25.3901 | 630,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 159,905,000 | -2,500 | 25.3817 | 630,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 159,907,500 | 0 | 25.3821 | 630,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 159,907,500 | 17,500 | 25.3821 | 630,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 159,890,000 | 105,000 | 25.3794 | 630,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 159,785,000 | 337,500 | 25.3627 | 630,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 159,447,500 | 105,000 | 25.3091 | 630,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 159,342,500 | 70,000 | 25.2925 | 630,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 159,272,500 | 0 | 25.2813 | 630,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 159,272,500 | 0 | 25.2813 | 630,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 159,272,500 | 0 | 25.2813 | 630,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 159,272,500 | 0 | 25.2813 | 630,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 159,272,500 | 0 | 25.2813 | 630,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 159,272,500 | -25,000 | 25.2813 | 630,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 159,297,500 | 0 | 25.2853 | 630,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 159,297,500 | 0 | 25.2853 | 630,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 159,297,500 | -10,000 | 25.2853 | 630,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 159,307,500 | -80,000 | 25.2869 | 630,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 159,387,500 | 5,000 | 25.2996 | 630,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 159,382,500 | 237,500 | 25.2988 | 630,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 159,145,000 | -30,000 | 25.2611 | 630,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 159,175,000 | 0 | 25.2659 | 630,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 159,175,000 | 0 | 25.2659 | 630,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 159,175,000 | 0 | 25.2659 | 630,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 159,175,000 | 140,000 | 25.2659 | 630,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 159,035,000 | 60,000 | 25.2437 | 630,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 158,975,000 | 445,000 | 25.2341 | 630,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 158,530,000 | 210,000 | 25.1635 | 630,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 158,320,000 | 0 | 25.1302 | 630,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 158,320,000 | 5,000 | 25.1302 | 630,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 158,315,000 | 487,500 | 25.1294 | 630,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 157,827,500 | -365,000 | 25.0520 | 630,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 158,192,500 | 7,500 | 25.1099 | 630,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 158,185,000 | 47,500 | 25.1087 | 630,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 158,137,500 | 245,000 | 25.1012 | 630,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 157,892,500 | 625,000 | 25.0623 | 630,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 157,267,500 | 327,500 | 24.9631 | 630,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 156,940,000 | 55,000 | 24.9111 | 630,000,000 | 2022-03-28 |
| 923 | 2022-03-29 | 156,885,000 | -702,500 | 24.9024 | 630,000,000 | 2022-03-28 |
| 924 | 2022-03-28 | 157,587,500 | 40,000 | 25.0139 | 630,000,000 | 2022-03-28 |
| 925 | 2022-03-25 | 157,547,500 | -62,500 | 29.8385 | 528,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 157,610,000 | 47,500 | 29.8504 | 528,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 157,562,500 | 0 | 29.8414 | 528,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 157,562,500 | 0 | 29.8414 | 528,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 157,562,500 | -32,500 | 29.8414 | 528,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 157,595,000 | -137,500 | 29.8475 | 528,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 157,732,500 | 15,000 | 29.8736 | 528,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 157,717,500 | 25,000 | 29.8707 | 528,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 157,692,500 | -60,000 | 29.8660 | 528,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 157,752,500 | 0 | 29.8774 | 528,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 157,752,500 | -217,500 | 29.8774 | 528,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 157,970,000 | -437,500 | 29.9186 | 528,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 158,407,500 | -377,500 | 30.0014 | 528,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 158,785,000 | 5,000 | 30.0729 | 528,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 158,780,000 | -57,500 | 30.0720 | 528,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 158,837,500 | 120,000 | 30.0829 | 528,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 158,717,500 | -50,000 | 30.0601 | 528,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 158,767,500 | -142,500 | 30.0696 | 528,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 158,910,000 | 150,000 | 30.0966 | 528,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 158,760,000 | 60,000 | 30.0682 | 528,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 158,700,000 | 392,500 | 30.0568 | 528,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 158,307,500 | 135,000 | 29.9825 | 528,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 158,172,500 | -122,500 | 29.9569 | 528,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 158,295,000 | 740,000 | 29.9801 | 528,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 157,555,000 | 45,000 | 29.8400 | 528,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 157,510,000 | -7,500 | 29.8314 | 528,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 157,517,500 | 240,000 | 29.8329 | 528,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 157,277,500 | 50,000 | 29.7874 | 528,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 157,227,500 | 1,737,500 | 29.7779 | 528,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 155,490,000 | 275,000 | 29.4489 | 528,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 155,215,000 | 722,500 | 29.3968 | 528,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 154,492,500 | 202,500 | 29.2599 | 528,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 154,290,000 | 2,280,000 | 29.2216 | 528,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 152,010,000 | 17,500 | 28.7898 | 528,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 151,992,500 | 85,000 | 28.7865 | 528,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 151,907,500 | -430,000 | 28.7704 | 528,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 152,337,500 | 0 | 28.8518 | 528,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 152,337,500 | 2,662,500 | 28.8518 | 528,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 149,675,000 | 62,500 | 28.3475 | 528,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 149,612,500 | 1,302,500 | 28.3357 | 528,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 148,310,000 | 1,115,000 | 28.0890 | 528,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 147,195,000 | 115,260,000 | 27.8778 | 528,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 31,935,000 | -2,910,000 | 6.0483 | 528,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 34,845,000 | -1,027,500 | 6.5994 | 528,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 35,872,500 | -367,500 | 6.7940 | 528,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 36,240,000 | -5,000 | 6.8636 | 528,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 36,245,000 | 387,500 | 6.8646 | 528,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 35,857,500 | -422,500 | 6.7912 | 528,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 36,280,000 | -165,000 | 6.8712 | 528,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 36,445,000 | 142,500 | 6.9025 | 528,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 36,302,500 | -127,500 | 6.8755 | 528,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 36,430,000 | 62,500 | 6.8996 | 528,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 36,367,500 | -312,500 | 6.8878 | 528,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 36,680,000 | 0 | 6.9470 | 528,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 36,680,000 | -52,500 | 6.9470 | 528,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 36,732,500 | -165,000 | 6.9569 | 528,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 36,897,500 | 207,500 | 6.9882 | 528,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 36,690,000 | 0 | 6.9489 | 528,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 36,690,000 | -685,000 | 6.9489 | 528,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 37,375,000 | -185,000 | 7.0786 | 528,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 37,560,000 | 30,000 | 7.1136 | 528,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 37,530,000 | 0 | 7.1080 | 528,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 37,530,000 | 22,500 | 7.1080 | 528,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 37,507,500 | -270,000 | 7.1037 | 528,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 37,777,500 | -135,000 | 7.1548 | 528,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 37,912,500 | -345,000 | 7.1804 | 528,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 38,257,500 | -72,500 | 7.2457 | 528,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 38,330,000 | 52,500 | 7.2595 | 528,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 38,277,500 | 5,000 | 7.2495 | 528,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 38,272,500 | -152,500 | 7.2486 | 528,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 38,425,000 | -97,500 | 7.2775 | 528,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 38,522,500 | -15,000 | 7.2959 | 528,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 38,537,500 | -427,500 | 7.2988 | 528,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 38,965,000 | 120,000 | 7.3797 | 528,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 38,845,000 | -192,500 | 7.3570 | 528,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 39,037,500 | 60,000 | 7.3935 | 528,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 38,977,500 | 727,500 | 7.3821 | 528,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 38,250,000 | 62,500 | 7.2443 | 528,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 38,187,500 | 70,000 | 7.2325 | 528,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 38,117,500 | 157,500 | 7.2192 | 528,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 37,960,000 | 367,500 | 7.1894 | 528,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 37,592,500 | -27,500 | 7.1198 | 528,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 37,620,000 | -107,500 | 7.1250 | 528,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 37,727,500 | 180,000 | 7.1454 | 528,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 37,547,500 | 42,500 | 7.1113 | 528,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 37,505,000 | -177,500 | 7.1032 | 528,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 37,682,500 | 330,000 | 7.1368 | 528,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 37,352,500 | -1,367,500 | 7.0743 | 528,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 38,720,000 | -337,500 | 7.3333 | 528,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 39,057,500 | -1,627,500 | 7.3973 | 528,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 40,685,000 | 395,000 | 7.7055 | 528,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 40,290,000 | 1,295,000 | 7.6307 | 528,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 38,995,000 | 667,500 | 7.3854 | 528,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 38,327,500 | 462,500 | 7.2590 | 528,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 37,865,000 | 180,000 | 7.1714 | 528,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 37,685,000 | 900,000 | 7.1373 | 528,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 36,785,000 | 1,230,000 | 6.9669 | 528,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 35,555,000 | 2,125,000 | 6.7339 | 528,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 33,430,000 | 532,500 | 6.3314 | 528,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 32,897,500 | 3,322,500 | 6.2306 | 528,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 29,575,000 | -2,270,000 | 5.6013 | 528,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 31,845,000 | 2,600,000 | 6.0313 | 528,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 29,245,000 | -205,000 | 5.5388 | 528,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 29,450,000 | -25,000 | 5.5777 | 528,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 29,475,000 | -235,000 | 5.5824 | 528,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 29,710,000 | -85,000 | 5.6269 | 528,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 29,795,000 | -40,000 | 5.6430 | 528,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 29,835,000 | -405,000 | 5.6506 | 528,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 30,240,000 | 0 | 5.7273 | 528,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 30,240,000 | -5,000 | 5.7273 | 528,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 30,245,000 | 0 | 5.7282 | 528,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 30,245,000 | -235,000 | 5.7282 | 528,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 30,480,000 | -125,000 | 5.7727 | 528,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 30,605,000 | -5,000 | 5.7964 | 528,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 30,610,000 | -50,000 | 5.7973 | 528,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 30,660,000 | 255,000 | 5.8068 | 528,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 30,405,000 | 0 | 5.7585 | 528,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 30,405,000 | 0 | 5.7585 | 528,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 30,405,000 | -4,800,000 | 5.7585 | 528,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 35,205,000 | 0 | 6.6676 | 528,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 35,205,000 | 0 | 6.6676 | 528,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 35,205,000 | 0 | 6.6676 | 528,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 35,205,000 | 80,000 | 6.6676 | 528,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 35,125,000 | 0 | 6.6525 | 528,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 35,125,000 | 0 | 6.6525 | 528,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 35,125,000 | 20,000 | 6.6525 | 528,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 35,105,000 | 0 | 6.6487 | 528,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 35,105,000 | 0 | 6.6487 | 528,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 35,105,000 | -60,000 | 6.6487 | 528,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 35,165,000 | -70,000 | 6.6600 | 528,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 35,235,000 | 9,935,000 | 6.6733 | 528,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 25,300,000 | 620,000 | 4.7917 | 528,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 24,680,000 | 175,000 | 4.6742 | 528,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 24,505,000 | -95,000 | 4.6411 | 528,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 24,600,000 | -535,000 | 4.6591 | 528,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 25,135,000 | -795,000 | 4.7604 | 528,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 25,930,000 | -1,030,000 | 4.9110 | 528,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 26,960,000 | 160,000 | 5.1061 | 528,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 26,800,000 | -1,020,000 | 5.0758 | 528,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 27,820,000 | -15,000 | 5.2689 | 528,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 27,835,000 | -105,000 | 5.2718 | 528,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 27,940,000 | 810,000 | 5.2917 | 528,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 27,130,000 | -90,000 | 5.1383 | 528,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 27,220,000 | -115,000 | 5.1553 | 528,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 27,335,000 | -100,000 | 5.1771 | 528,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 27,435,000 | -70,000 | 5.1960 | 528,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 27,505,000 | 65,000 | 5.2093 | 528,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 27,440,000 | 0 | 5.1970 | 528,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 27,440,000 | -15,000 | 5.1970 | 528,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 27,455,000 | 40,000 | 5.1998 | 528,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 27,415,000 | 0 | 5.1922 | 528,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 27,415,000 | 130,000 | 5.1922 | 528,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 27,285,000 | 175,000 | 5.1676 | 528,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 27,110,000 | 0 | 5.1345 | 528,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 27,110,000 | 0 | 5.1345 | 528,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 27,110,000 | -5,000 | 5.1345 | 528,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 27,115,000 | -50,000 | 5.1354 | 528,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 27,165,000 | -30,000 | 5.1449 | 528,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 27,195,000 | 35,000 | 5.1506 | 528,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 27,160,000 | -10,000 | 5.1439 | 528,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 27,170,000 | 0 | 5.1458 | 528,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 27,170,000 | 35,000 | 5.1458 | 528,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 27,135,000 | -65,000 | 5.1392 | 528,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 27,200,000 | 220,000 | 5.1515 | 528,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 26,980,000 | -80,000 | 5.1098 | 528,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 27,060,000 | -170,000 | 5.1250 | 528,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 27,230,000 | -45,000 | 5.1572 | 528,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 27,275,000 | 120,000 | 5.1657 | 528,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 27,155,000 | 65,000 | 5.1430 | 528,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 27,090,000 | 5,000 | 5.1307 | 528,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 27,085,000 | 185,000 | 5.1297 | 528,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 26,900,000 | -10,000 | 5.0947 | 528,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 26,910,000 | -5,000 | 5.0966 | 528,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 26,915,000 | -60,000 | 5.0975 | 528,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 26,975,000 | -100,000 | 5.1089 | 528,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 27,075,000 | -130,000 | 5.1278 | 528,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 27,205,000 | 15,000 | 5.1525 | 528,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 27,190,000 | 0 | 5.1496 | 528,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 27,190,000 | -130,000 | 5.1496 | 528,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 27,320,000 | -130,000 | 5.1742 | 528,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 27,450,000 | -70,000 | 5.1989 | 528,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 27,520,000 | -140,000 | 5.2121 | 528,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 27,660,000 | -330,000 | 5.2386 | 528,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 27,990,000 | -170,000 | 5.3011 | 528,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 28,160,000 | -135,000 | 5.3333 | 528,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 28,295,000 | 0 | 5.3589 | 528,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 28,295,000 | 50,000 | 5.3589 | 528,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 28,245,000 | 0 | 5.3494 | 528,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 28,245,000 | -10,000 | 5.3494 | 528,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 28,255,000 | 0 | 5.3513 | 528,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 28,255,000 | -10,000 | 5.3513 | 528,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 28,265,000 | -75,000 | 5.3532 | 528,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 28,340,000 | 0 | 5.3674 | 528,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 28,340,000 | -5,000 | 5.3674 | 528,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 28,345,000 | 0 | 5.3684 | 528,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 28,345,000 | 65,000 | 5.3684 | 528,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 28,280,000 | 5,000 | 5.3561 | 528,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 28,275,000 | 365,000 | 5.3551 | 528,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 27,910,000 | -135,000 | 5.2860 | 528,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 28,045,000 | -55,000 | 5.3116 | 528,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 28,100,000 | -90,000 | 5.3220 | 528,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 28,190,000 | -5,000 | 5.3390 | 528,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 28,195,000 | -105,000 | 5.3400 | 528,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 28,300,000 | 15,000 | 5.3598 | 528,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 28,285,000 | -10,000 | 5.3570 | 528,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 28,295,000 | -60,000 | 5.3589 | 528,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 28,355,000 | -125,000 | 5.3703 | 528,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 28,480,000 | -130,000 | 5.3939 | 528,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 28,610,000 | -170,000 | 5.4186 | 528,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 28,780,000 | -175,000 | 5.4508 | 528,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 28,955,000 | 0 | 5.4839 | 528,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 28,955,000 | -35,000 | 5.4839 | 528,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 28,990,000 | 60,000 | 5.4905 | 528,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 28,930,000 | 20,000 | 5.4792 | 528,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 28,910,000 | 250,000 | 5.4754 | 528,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 28,660,000 | -30,000 | 5.4280 | 528,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 28,690,000 | -240,000 | 5.4337 | 528,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 28,930,000 | -95,000 | 5.4792 | 528,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 29,025,000 | -50,000 | 5.4972 | 528,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 29,075,000 | 5,000 | 5.5066 | 528,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 29,070,000 | -25,000 | 5.5057 | 528,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 29,095,000 | -45,000 | 5.5104 | 528,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 29,140,000 | 15,000 | 5.5189 | 528,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 29,125,000 | -65,000 | 5.5161 | 528,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 29,190,000 | 20,000 | 5.5284 | 528,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 29,170,000 | -690,000 | 6.0771 | 480,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 29,860,000 | -830,000 | 6.2208 | 480,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 30,690,000 | -270,000 | 6.3938 | 480,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 30,960,000 | 100,000 | 6.4500 | 480,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 30,860,000 | -120,000 | 6.4292 | 480,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 30,980,000 | 25,000 | 6.4542 | 480,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 30,955,000 | -55,000 | 6.4490 | 480,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 31,010,000 | 60,000 | 6.4604 | 480,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 30,950,000 | -60,000 | 6.4479 | 480,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 31,010,000 | 160,000 | 6.4604 | 480,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 30,850,000 | 210,000 | 6.4271 | 480,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 30,640,000 | 60,000 | 6.3833 | 480,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 30,580,000 | -10,000 | 6.3708 | 480,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 30,590,000 | 85,000 | 6.3729 | 480,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 30,505,000 | 180,000 | 6.3552 | 480,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 30,325,000 | -35,000 | 6.3177 | 480,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 30,360,000 | 80,000 | 6.3250 | 480,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 30,280,000 | -20,000 | 6.3083 | 480,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 30,300,000 | -25,000 | 6.3125 | 480,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 30,325,000 | 0 | 6.3177 | 480,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 30,325,000 | 0 | 6.3177 | 480,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 30,325,000 | -175,000 | 6.3177 | 480,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 30,500,000 | -15,000 | 6.3542 | 480,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 30,515,000 | -80,000 | 6.3573 | 480,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 30,595,000 | 25,000 | 6.3740 | 480,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 30,570,000 | 110,000 | 6.3688 | 480,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 30,460,000 | -5,000 | 6.3458 | 480,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 30,465,000 | -155,000 | 6.3469 | 480,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 30,620,000 | 0 | 6.3792 | 480,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 30,620,000 | -7,345,000 | 6.3792 | 480,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 37,965,000 | -50,000 | 7.9094 | 480,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 38,015,000 | 715,000 | 7.9198 | 480,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 37,300,000 | 750,000 | 7.7708 | 480,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 36,550,000 | -30,000 | 7.6146 | 480,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 36,580,000 | 160,000 | 7.6208 | 480,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 36,420,000 | 295,000 | 7.5875 | 480,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 36,125,000 | 95,000 | 7.5260 | 480,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 36,030,000 | 475,000 | 7.5063 | 480,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 35,555,000 | -10,000 | 7.4073 | 480,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 35,565,000 | 355,000 | 7.4094 | 480,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 35,210,000 | 1,970,000 | 7.3354 | 480,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 33,240,000 | -190,000 | 6.9250 | 480,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 33,430,000 | 155,000 | 6.9646 | 480,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 33,275,000 | 65,000 | 6.9323 | 480,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 33,210,000 | -125,000 | 6.9188 | 480,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 33,335,000 | 175,000 | 6.9448 | 480,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 33,160,000 | 1,305,000 | 6.9083 | 480,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 31,855,000 | -690,000 | 6.6365 | 480,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 32,545,000 | 375,000 | 6.7802 | 480,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 32,170,000 | -25,000 | 6.7021 | 480,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 32,195,000 | 0 | 6.7073 | 480,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 32,195,000 | -45,000 | 6.7073 | 480,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 32,240,000 | 0 | 6.7167 | 480,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 32,240,000 | 220,000 | 6.7167 | 480,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 32,020,000 | 110,000 | 6.6708 | 480,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 31,910,000 | 425,000 | 6.6479 | 480,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 31,485,000 | 645,000 | 6.5594 | 480,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 30,840,000 | 90,000 | 6.4250 | 480,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 30,750,000 | 645,000 | 6.4063 | 480,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 30,105,000 | 135,000 | 6.2719 | 480,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 29,970,000 | -4,915,000 | 6.2438 | 480,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 34,885,000 | 545,000 | 7.2677 | 480,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 34,340,000 | 245,000 | 7.1542 | 480,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 34,095,000 | 50,000 | 7.1031 | 480,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 34,045,000 | 100,000 | 7.0927 | 480,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 33,945,000 | 245,000 | 7.0719 | 480,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 33,700,000 | -540,000 | 7.0208 | 480,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 34,240,000 | 115,000 | 7.1333 | 480,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 34,125,000 | 115,000 | 7.1094 | 480,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 34,010,000 | -55,000 | 7.0854 | 480,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 34,065,000 | -245,000 | 7.0969 | 480,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 34,310,000 | -130,000 | 7.1479 | 480,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 34,440,000 | 110,000 | 7.1750 | 480,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 34,330,000 | 1,755,000 | 7.1521 | 480,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 32,575,000 | -10,000 | 6.7865 | 480,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 32,585,000 | 40,000 | 6.7885 | 480,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 32,545,000 | 805,000 | 6.7802 | 480,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 31,740,000 | -195,000 | 6.6125 | 480,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 31,935,000 | -5,000 | 6.6531 | 480,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 31,940,000 | 0 | 6.6542 | 480,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 31,940,000 | 55,000 | 6.6542 | 480,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 31,885,000 | -30,000 | 6.6427 | 480,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 31,915,000 | 620,000 | 6.6490 | 480,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 31,295,000 | 0 | 6.5198 | 480,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 31,295,000 | 720,000 | 6.5198 | 480,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 30,575,000 | 1,505,000 | 6.3698 | 480,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 29,070,000 | 5,000 | 6.0563 | 480,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 29,065,000 | -30,000 | 6.0552 | 480,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 29,095,000 | 2,875,000 | 6.0615 | 480,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 26,220,000 | -160,000 | 5.4625 | 480,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 26,380,000 | -100,000 | 5.4958 | 480,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 26,480,000 | 75,000 | 5.5167 | 480,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 26,405,000 | -110,000 | 5.5010 | 480,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 26,515,000 | -25,000 | 5.5240 | 480,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 26,540,000 | 15,000 | 5.5292 | 480,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 26,525,000 | 155,000 | 5.5260 | 480,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 26,370,000 | 15,000 | 5.4938 | 480,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 26,355,000 | -465,000 | 5.4906 | 480,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 26,820,000 | -10,000 | 5.5875 | 480,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 26,830,000 | 130,000 | 5.5896 | 480,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 26,700,000 | 95,000 | 5.5625 | 480,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 26,605,000 | 260,000 | 5.5427 | 480,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 26,345,000 | -530,000 | 5.4885 | 480,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 26,875,000 | -1,705,000 | 5.5990 | 480,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 28,580,000 | 20,000 | 5.9542 | 480,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 28,560,000 | -60,000 | 5.9500 | 480,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 28,620,000 | -30,000 | 5.9625 | 480,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 28,650,000 | -75,000 | 5.9688 | 480,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 28,725,000 | -30,000 | 5.9844 | 480,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 28,755,000 | 0 | 5.9906 | 480,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 28,755,000 | 0 | 5.9906 | 480,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 28,755,000 | -15,000 | 5.9906 | 480,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 28,770,000 | 5,000 | 5.9938 | 480,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 28,765,000 | 0 | 5.9927 | 480,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 28,765,000 | -5,000 | 5.9927 | 480,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 28,770,000 | -270,000 | 5.9938 | 480,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 29,040,000 | -285,000 | 6.0500 | 480,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 29,325,000 | -55,000 | 6.1094 | 480,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 29,380,000 | -40,000 | 6.1208 | 480,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 29,420,000 | 5,000 | 6.1292 | 480,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 29,415,000 | -125,000 | 6.1281 | 480,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 29,540,000 | -100,000 | 6.1542 | 480,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 29,640,000 | -100,000 | 6.1750 | 480,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 29,740,000 | 120,000 | 6.1958 | 480,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 29,620,000 | -15,000 | 6.1708 | 480,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 29,635,000 | -105,000 | 6.1740 | 480,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 29,740,000 | 40,000 | 6.1958 | 480,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 29,700,000 | 15,000 | 6.1875 | 480,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 29,685,000 | -635,000 | 6.1844 | 480,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 30,320,000 | -535,000 | 6.3167 | 480,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 30,855,000 | -95,000 | 6.4281 | 480,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 30,950,000 | -480,000 | 6.4479 | 480,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 31,430,000 | -100,000 | 6.5479 | 480,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 31,530,000 | 0 | 6.5688 | 480,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 31,530,000 | -50,000 | 6.5688 | 480,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 31,580,000 | 0 | 6.5792 | 480,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 31,580,000 | -270,000 | 6.5792 | 480,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 31,850,000 | -10,000 | 6.6354 | 480,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 31,860,000 | 100,000 | 6.6375 | 480,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 31,760,000 | -75,000 | 6.6167 | 480,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 31,835,000 | 0 | 6.6323 | 480,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 31,835,000 | 0 | 6.6323 | 480,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 31,835,000 | 0 | 6.6323 | 480,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 31,835,000 | 300,000 | 6.6323 | 480,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 31,535,000 | -5,000 | 6.5698 | 480,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 31,540,000 | 225,000 | 6.5708 | 480,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 31,315,000 | -495,000 | 6.5240 | 480,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 31,810,000 | -30,000 | 6.6271 | 480,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 31,840,000 | 0 | 6.6333 | 480,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 31,840,000 | -5,000 | 6.6333 | 480,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 31,845,000 | -20,000 | 6.6344 | 480,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 31,865,000 | 0 | 6.6385 | 480,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 31,865,000 | 100,000 | 6.6385 | 480,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 31,765,000 | 575,000 | 6.6177 | 480,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 31,190,000 | -505,000 | 6.4979 | 480,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 31,695,000 | 0 | 6.6031 | 480,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 31,695,000 | 0 | 6.6031 | 480,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 31,695,000 | 0 | 6.6031 | 480,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 31,695,000 | 0 | 6.6031 | 480,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 31,695,000 | 395,000 | 6.6031 | 480,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 31,300,000 | 340,000 | 6.5208 | 480,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 30,960,000 | 200,000 | 6.4500 | 480,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 30,760,000 | -450,000 | 6.4083 | 480,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 31,210,000 | 0 | 6.5021 | 480,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 31,210,000 | -840,000 | 6.5021 | 480,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 32,050,000 | 0 | 6.6771 | 480,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 32,050,000 | 0 | 6.6771 | 480,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 32,050,000 | 0 | 6.6771 | 480,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 32,050,000 | 0 | 6.6771 | 480,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 32,050,000 | 0 | 6.6771 | 480,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 32,050,000 | 0 | 6.6771 | 480,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 32,050,000 | 0 | 6.6771 | 480,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 32,050,000 | -50,000 | 6.6771 | 480,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 32,100,000 | -60,000 | 6.6875 | 480,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 32,160,000 | -575,000 | 6.7000 | 480,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 32,735,000 | -55,000 | 6.8198 | 480,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 32,790,000 | 60,000 | 6.8313 | 480,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 32,730,000 | -1,060,000 | 6.8188 | 480,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 33,790,000 | 0 | 7.0396 | 480,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 33,790,000 | 0 | 7.0396 | 480,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 33,790,000 | 0 | 7.0396 | 480,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 33,790,000 | 0 | 7.0396 | 480,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 33,790,000 | 0 | 7.0396 | 480,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 33,790,000 | -1,000,000 | 7.0396 | 480,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 34,790,000 | 0 | 7.2479 | 480,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 34,790,000 | 5,000 | 7.2479 | 480,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 34,785,000 | 0 | 7.2469 | 480,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 34,785,000 | -30,000 | 7.2469 | 480,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 34,815,000 | 0 | 7.2531 | 480,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 34,815,000 | -1,035,000 | 7.2531 | 480,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 35,850,000 | -50,000 | 7.4688 | 480,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 35,900,000 | 0 | 7.4792 | 480,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 35,900,000 | 0 | 7.4792 | 480,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 35,900,000 | 0 | 7.4792 | 480,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 35,900,000 | -2,415,000 | 7.4792 | 480,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 38,315,000 | 50,000 | 7.9823 | 480,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 38,265,000 | 0 | 7.9719 | 480,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 38,265,000 | 500,000 | 7.9719 | 480,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 37,765,000 | 0 | 7.8677 | 480,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 37,765,000 | 0 | 7.8677 | 480,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 37,765,000 | 0 | 7.8677 | 480,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 37,765,000 | -3,100,000 | 7.8677 | 480,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 40,865,000 | -2,000,000 | 8.5135 | 480,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 42,865,000 | -3,040,000 | 8.9302 | 480,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 45,905,000 | -50,000 | 9.5635 | 480,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 45,955,000 | 0 | 9.5740 | 480,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 45,955,000 | 0 | 9.5740 | 480,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 45,955,000 | 380,000 | 9.5740 | 480,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 45,575,000 | -100,000 | 9.4948 | 480,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 45,675,000 | 0 | 9.5156 | 480,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 45,675,000 | -10,000 | 9.5156 | 480,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 45,685,000 | 0 | 9.5177 | 480,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 45,685,000 | 0 | 9.5177 | 480,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 45,685,000 | 0 | 9.5177 | 480,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 45,685,000 | -995,000 | 9.5177 | 480,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 46,680,000 | 100,000 | 9.7250 | 480,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 46,580,000 | 0 | 9.7042 | 480,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 46,580,000 | 0 | 9.7042 | 480,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 46,580,000 | -500,000 | 9.7042 | 480,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 47,080,000 | 0 | 9.8083 | 480,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 47,080,000 | 1,700,000 | 9.8083 | 480,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 45,380,000 | 725,000 | 9.4542 | 480,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 44,655,000 | -130,000 | 9.3031 | 480,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 44,785,000 | -10,000 | 9.3302 | 480,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 44,795,000 | 0 | 9.3323 | 480,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 44,795,000 | 0 | 9.3323 | 480,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 44,795,000 | 0 | 9.3323 | 480,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 44,795,000 | 30,000 | 9.3323 | 480,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 44,765,000 | 0 | 9.3260 | 480,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 44,765,000 | 500,000 | 9.3260 | 480,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 44,265,000 | -3,260,000 | 9.2219 | 480,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 47,525,000 | -200,000 | 9.9010 | 480,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 47,725,000 | -40,000 | 9.9427 | 480,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 47,765,000 | 1,000,000 | 9.9510 | 480,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 46,765,000 | 1,465,000 | 9.7427 | 480,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 45,300,000 | 0 | 9.4375 | 480,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 45,300,000 | 300,000 | 9.4375 | 480,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 45,000,000 | 140,000 | 9.3750 | 480,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 44,860,000 | 285,000 | 9.3458 | 480,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 44,575,000 | 130,000 | 9.2865 | 480,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 44,445,000 | 0 | 9.2594 | 480,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 44,445,000 | 0 | 9.2594 | 480,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 44,445,000 | -15,000 | 9.2594 | 480,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 44,460,000 | 1,650,000 | 9.2625 | 480,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 42,810,000 | 2,075,000 | 8.9188 | 480,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 40,735,000 | 1,785,000 | 8.4865 | 480,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 38,950,000 | 2,040,000 | 8.1146 | 480,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 36,910,000 | 405,000 | 7.6896 | 480,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 36,505,000 | -2,400,000 | 7.6052 | 480,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 38,905,000 | 0 | 8.1052 | 480,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 38,905,000 | 0 | 8.1052 | 480,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 38,905,000 | 0 | 8.1052 | 480,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 38,905,000 | 0 | 8.1052 | 480,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 38,905,000 | 0 | 8.1052 | 480,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 38,905,000 | 50,000 | 8.1052 | 480,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 38,855,000 | 0 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 38,855,000 | 5,000 | 8.0948 | 480,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 38,850,000 | -155,000 | 8.0938 | 480,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 39,005,000 | -1,220,000 | 8.1260 | 480,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 40,225,000 | 50,000 | 8.3802 | 480,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 40,175,000 | -165,000 | 8.3698 | 480,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 40,340,000 | -5,000 | 8.4042 | 480,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 40,345,000 | -10,000 | 8.4052 | 480,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 40,355,000 | 0 | 8.4073 | 480,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 40,355,000 | 0 | 8.4073 | 480,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 40,355,000 | -50,000 | 8.4073 | 480,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 40,405,000 | 0 | 8.4177 | 480,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 40,405,000 | 40,000 | 8.4177 | 480,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 40,365,000 | -425,000 | 8.4094 | 480,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 40,790,000 | 0 | 8.4979 | 480,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 40,790,000 | 0 | 8.4979 | 480,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 40,790,000 | 0 | 8.4979 | 480,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 40,790,000 | 0 | 8.4979 | 480,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 40,790,000 | -65,000 | 8.4979 | 480,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 40,855,000 | 5,000 | 8.5115 | 480,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 40,850,000 | -5,000 | 8.5104 | 480,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 40,855,000 | 0 | 8.5115 | 480,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 40,855,000 | 0 | 8.5115 | 480,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 40,855,000 | 0 | 8.5115 | 480,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 40,855,000 | 0 | 8.5115 | 480,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 40,855,000 | 0 | 8.5115 | 480,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 40,855,000 | 0 | 8.5115 | 480,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 40,855,000 | -35,000 | 8.5115 | 480,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 40,890,000 | 40,000 | 8.5188 | 480,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 40,850,000 | 0 | 8.5104 | 480,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 40,850,000 | -25,000 | 8.5104 | 480,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 40,875,000 | -200,000 | 8.5156 | 480,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 41,075,000 | -150,000 | 8.5573 | 480,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 41,225,000 | 130,000 | 8.5885 | 480,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 41,095,000 | -900,000 | 8.5615 | 480,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 41,995,000 | 0 | 8.7490 | 480,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 41,995,000 | 0 | 8.7490 | 480,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 41,995,000 | -20,000 | 8.7490 | 480,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 42,015,000 | 1,955,000 | 8.7531 | 480,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 40,060,000 | 0 | 8.3458 | 480,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 40,060,000 | 0 | 8.3458 | 480,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 40,060,000 | 0 | 8.3458 | 480,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 40,060,000 | -200,000 | 8.3458 | 480,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 40,260,000 | -25,000 | 8.3875 | 480,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 40,285,000 | 0 | 8.3927 | 480,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 40,285,000 | -400,000 | 8.3927 | 480,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 40,685,000 | -210,000 | 8.4760 | 480,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 40,895,000 | 295,000 | 8.5198 | 480,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 40,600,000 | -500,000 | 8.4583 | 480,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 41,100,000 | 200,000 | 8.5625 | 480,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 40,900,000 | 10,000 | 8.5208 | 480,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 40,890,000 | -380,000 | 8.5188 | 480,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 41,270,000 | -680,000 | 8.5979 | 480,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 41,950,000 | 0 | 8.7396 | 480,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 41,950,000 | 1,435,000 | 8.7396 | 480,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 40,515,000 | 2,285,000 | 8.4406 | 480,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 38,230,000 | 5,000 | 7.9646 | 480,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 38,225,000 | 0 | 7.9635 | 480,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 38,225,000 | 0 | 7.9635 | 480,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 38,225,000 | 55,000 | 7.9635 | 480,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 38,170,000 | 40,000 | 7.9521 | 480,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 38,130,000 | 0 | 7.9438 | 480,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 38,130,000 | -45,000 | 7.9438 | 480,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 38,175,000 | 280,000 | 7.9531 | 480,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 37,895,000 | 95,000 | 7.8948 | 480,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 37,800,000 | -140,000 | 7.8750 | 480,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 37,940,000 | 0 | 7.9042 | 480,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 37,940,000 | -15,000 | 7.9042 | 480,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 37,955,000 | -860,000 | 7.9073 | 480,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 38,815,000 | 7,790,000 | 8.0865 | 480,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 31,025,000 | 4,095,000 | 6.4635 | 480,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 26,930,000 | -60,000 | 5.6104 | 480,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 26,990,000 | 0 | 5.6229 | 480,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 26,990,000 | -330,000 | 5.6229 | 480,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 27,320,000 | 85,000 | 5.6917 | 480,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 27,235,000 | 0 | 5.6740 | 480,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 27,235,000 | 0 | 5.6740 | 480,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 27,235,000 | 0 | 5.6740 | 480,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 27,235,000 | 275,000 | 5.6740 | 480,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 26,960,000 | 95,000 | 5.6167 | 480,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 26,865,000 | 250,000 | 5.5969 | 480,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 26,615,000 | 0 | 5.5448 | 480,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 26,615,000 | 0 | 5.5448 | 480,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 26,615,000 | 0 | 5.5448 | 480,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 26,615,000 | 0 | 5.5448 | 480,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 26,615,000 | 0 | 5.5448 | 480,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 26,615,000 | 0 | 5.5448 | 480,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 26,615,000 | 20,000 | 5.5448 | 480,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 26,595,000 | 25,000 | 5.5406 | 480,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 26,570,000 | 0 | 5.5354 | 480,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 26,570,000 | 0 | 5.5354 | 480,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 26,570,000 | 0 | 5.5354 | 480,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 26,570,000 | 0 | 5.5354 | 480,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 26,570,000 | 15,000 | 5.5354 | 480,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 26,555,000 | 0 | 5.5323 | 480,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 26,555,000 | 0 | 5.5323 | 480,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 26,555,000 | 0 | 5.5323 | 480,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 26,555,000 | 0 | 5.5323 | 480,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 26,555,000 | -200,000 | 5.5323 | 480,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 26,755,000 | 0 | 5.5740 | 480,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 26,755,000 | 0 | 5.5740 | 480,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 26,755,000 | 0 | 5.5740 | 480,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 26,755,000 | 45,000 | 5.5740 | 480,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 26,710,000 | 0 | 5.5646 | 480,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 26,710,000 | 0 | 5.5646 | 480,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 26,710,000 | 0 | 5.5646 | 480,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 26,710,000 | 0 | 5.5646 | 480,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 26,710,000 | 0 | 5.5646 | 480,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 26,710,000 | 65,000 | 5.5646 | 480,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 26,645,000 | 0 | 5.5510 | 480,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 26,645,000 | -5,000 | 5.5510 | 480,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 26,650,000 | -20,000 | 5.5521 | 480,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 26,670,000 | 0 | 5.5563 | 480,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 26,670,000 | 0 | 5.5563 | 480,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 26,670,000 | 0 | 5.5563 | 480,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 26,670,000 | 0 | 5.5563 | 480,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 26,670,000 | -200,000 | 5.5563 | 480,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 26,870,000 | 0 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 26,870,000 | 5,000 | 5.5979 | 480,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 26,865,000 | 0 | 5.5969 | 480,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 26,865,000 | 0 | 5.5969 | 480,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 26,865,000 | 0 | 5.5969 | 480,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 26,865,000 | 0 | 5.5969 | 480,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 26,865,000 | 0 | 5.5969 | 480,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 26,865,000 | 0 | 5.5969 | 480,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 26,865,000 | 0 | 5.5969 | 480,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 26,865,000 | 0 | 5.5969 | 480,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 26,865,000 | -30,000 | 5.5969 | 480,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 26,895,000 | 0 | 5.6031 | 480,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 26,895,000 | -30,000 | 5.6031 | 480,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 26,925,000 | 0 | 5.6094 | 480,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 26,925,000 | 0 | 5.6094 | 480,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 26,925,000 | 0 | 5.6094 | 480,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 26,925,000 | 0 | 5.6094 | 480,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 26,925,000 | 0 | 5.6094 | 480,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 26,925,000 | 0 | 5.6094 | 480,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 26,925,000 | 20,000 | 5.6094 | 480,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 26,905,000 | 0 | 5.6052 | 480,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 26,905,000 | 0 | 5.6052 | 480,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 26,905,000 | 0 | 5.6052 | 480,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 26,905,000 | 0 | 5.6052 | 480,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 26,905,000 | 25,000 | 5.6052 | 480,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 26,880,000 | 0 | 5.6000 | 480,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 26,880,000 | 0 | 5.6000 | 480,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 26,880,000 | 0 | 5.6000 | 480,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 26,880,000 | 0 | 5.6000 | 480,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 26,880,000 | 0 | 5.6000 | 480,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 26,880,000 | 0 | 5.6000 | 480,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 26,880,000 | 30,000 | 5.6000 | 480,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 26,850,000 | 0 | 5.5938 | 480,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 26,850,000 | 0 | 5.5938 | 480,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 26,850,000 | 10,000 | 5.5938 | 480,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 26,840,000 | 0 | 5.5917 | 480,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 26,840,000 | 0 | 5.5917 | 480,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 26,840,000 | 0 | 5.5917 | 480,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 26,840,000 | 0 | 5.5917 | 480,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 26,840,000 | 0 | 5.5917 | 480,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 26,840,000 | 0 | 5.5917 | 480,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 26,840,000 | 0 | 5.5917 | 480,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 26,840,000 | -10,000 | 5.5917 | 480,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 26,850,000 | 200,000 | 5.5938 | 480,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 26,650,000 | -170,000 | 5.5521 | 480,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 26,820,000 | 0 | 5.5875 | 480,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 26,820,000 | 0 | 5.5875 | 480,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 26,820,000 | 0 | 5.5875 | 480,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 26,820,000 | 0 | 5.5875 | 480,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 26,820,000 | 15,000 | 5.5875 | 480,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 26,805,000 | 0 | 5.5844 | 480,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 26,805,000 | 0 | 5.5844 | 480,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 26,805,000 | -5,000 | 5.5844 | 480,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 26,810,000 | 0 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 26,810,000 | 0 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 26,810,000 | 0 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 26,810,000 | 0 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 26,810,000 | 0 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 26,810,000 | 0 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 26,810,000 | 0 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 26,810,000 | 0 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 26,810,000 | 275,000 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 26,535,000 | 105,000 | 5.5281 | 480,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 26,430,000 | 80,000 | 5.5063 | 480,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 26,350,000 | -460,000 | 5.4896 | 480,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 26,810,000 | -45,000 | 5.5854 | 480,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 26,855,000 | 385,000 | 5.5948 | 480,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 26,470,000 | -685,000 | 5.5146 | 480,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 27,155,000 | -230,000 | 5.6573 | 480,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 27,385,000 | 50,000 | 5.7052 | 480,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 27,335,000 | 40,000 | 5.6948 | 480,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 27,295,000 | 5,000 | 5.6865 | 480,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 27,290,000 | 0 | 5.6854 | 480,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 27,290,000 | 50,000 | 5.6854 | 480,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 27,240,000 | 280,000 | 5.6750 | 480,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 26,960,000 | 0 | 5.6167 | 480,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 26,960,000 | 100,000 | 5.6167 | 480,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 26,860,000 | -475,000 | 5.5958 | 480,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 27,335,000 | 0 | 5.6948 | 480,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 27,335,000 | -285,000 | 5.6948 | 480,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 27,620,000 | -110,000 | 5.7542 | 480,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 27,730,000 | -100,000 | 5.7771 | 480,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 27,830,000 | 0 | 5.7979 | 480,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 27,830,000 | 0 | 5.7979 | 480,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 27,830,000 | 0 | 5.7979 | 480,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 27,830,000 | 0 | 5.7979 | 480,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 27,830,000 | 0 | 5.7979 | 480,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 27,830,000 | -1,030,000 | 5.7979 | 480,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 28,860,000 | 0 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 28,860,000 | -10,000 | 6.0125 | 480,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 28,870,000 | 0 | 6.0146 | 480,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 28,870,000 | -50,000 | 6.0146 | 480,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 28,920,000 | 0 | 6.0250 | 480,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 28,920,000 | 0 | 6.0250 | 480,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 28,920,000 | 0 | 6.0250 | 480,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 28,920,000 | 0 | 6.0250 | 480,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 28,920,000 | 0 | 6.0250 | 480,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 28,920,000 | 0 | 6.0250 | 480,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 28,920,000 | 0 | 6.0250 | 480,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 28,920,000 | -5,000 | 6.0250 | 480,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 28,925,000 | -5,000 | 6.0260 | 480,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 28,930,000 | -20,000 | 6.0271 | 480,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 28,950,000 | -15,000 | 6.0313 | 480,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 28,965,000 | 0 | 6.0344 | 480,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 28,965,000 | 0 | 6.0344 | 480,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 28,965,000 | 0 | 6.0344 | 480,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 28,965,000 | 0 | 6.0344 | 480,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 28,965,000 | 55,000 | 6.0344 | 480,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 28,910,000 | 0 | 6.0229 | 480,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 28,910,000 | 140,000 | 6.0229 | 480,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 28,770,000 | 0 | 5.9938 | 480,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 28,770,000 | 0 | 5.9938 | 480,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 28,770,000 | -25,000 | 5.9938 | 480,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 28,795,000 | 0 | 5.9990 | 480,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 28,795,000 | 0 | 5.9990 | 480,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 28,795,000 | 120,000 | 5.9990 | 480,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 28,675,000 | 0 | 5.9740 | 480,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 28,675,000 | 0 | 5.9740 | 480,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 28,675,000 | 0 | 5.9740 | 480,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 28,675,000 | -15,000 | 5.9740 | 480,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 28,690,000 | -5,000 | 5.9771 | 480,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 28,695,000 | 50,000 | 5.9781 | 480,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 28,645,000 | -5,000 | 5.9677 | 480,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 28,650,000 | 0 | 5.9688 | 480,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 28,650,000 | 0 | 5.9688 | 480,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 28,650,000 | 0 | 5.9688 | 480,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 28,650,000 | -5,000 | 5.9688 | 480,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 28,655,000 | 30,000 | 5.9698 | 480,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 28,625,000 | 0 | 5.9635 | 480,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 28,625,000 | -1,110,000 | 5.9635 | 480,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 29,735,000 | 0 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 29,735,000 | 5,000 | 6.1948 | 480,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 29,730,000 | -190,000 | 6.1938 | 480,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 29,920,000 | 30,000 | 6.2333 | 480,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 29,890,000 | -80,000 | 6.2271 | 480,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 29,970,000 | -20,000 | 6.2438 | 480,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 29,990,000 | 0 | 6.2479 | 480,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 29,990,000 | 0 | 6.2479 | 480,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 29,990,000 | -55,000 | 6.2479 | 480,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 30,045,000 | -5,000 | 6.2594 | 480,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 30,050,000 | 0 | 6.2604 | 480,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 30,050,000 | 85,000 | 6.2604 | 480,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 29,965,000 | 105,000 | 6.2427 | 480,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 29,860,000 | 0 | 6.2208 | 480,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 29,860,000 | 0 | 6.2208 | 480,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 29,860,000 | 0 | 6.2208 | 480,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 29,860,000 | 0 | 6.2208 | 480,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 29,860,000 | 100,000 | 6.2208 | 480,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 29,760,000 | 0 | 6.2000 | 480,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 29,760,000 | 0 | 6.2000 | 480,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 29,760,000 | 0 | 6.2000 | 480,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 29,760,000 | 0 | 6.2000 | 480,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 29,760,000 | 0 | 6.2000 | 480,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 29,760,000 | 0 | 6.2000 | 480,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 29,760,000 | -5,000 | 6.2000 | 480,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 29,765,000 | 0 | 6.2010 | 480,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 29,765,000 | -5,000 | 6.2010 | 480,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 29,770,000 | 200,000 | 6.2021 | 480,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 29,570,000 | 0 | 6.1604 | 480,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 29,570,000 | 0 | 6.1604 | 480,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 29,570,000 | -5,000 | 6.1604 | 480,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 29,575,000 | 0 | 6.1615 | 480,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 29,575,000 | 0 | 6.1615 | 480,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 29,575,000 | 15,000 | 6.1615 | 480,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 29,560,000 | 0 | 6.1583 | 480,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 29,560,000 | 0 | 6.1583 | 480,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 29,560,000 | -5,000 | 6.1583 | 480,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 29,565,000 | 0 | 6.1594 | 480,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 29,565,000 | 0 | 6.1594 | 480,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 29,565,000 | 0 | 6.1594 | 480,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 29,565,000 | -50,000 | 6.1594 | 480,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 29,615,000 | -5,000 | 6.1698 | 480,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 29,620,000 | 0 | 6.1708 | 480,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 29,620,000 | 0 | 6.1708 | 480,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 29,620,000 | 0 | 6.1708 | 480,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 29,620,000 | 0 | 6.1708 | 480,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 29,620,000 | -15,000 | 6.1708 | 480,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 29,635,000 | -70,000 | 6.1740 | 480,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 29,705,000 | 0 | 6.1885 | 480,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 29,705,000 | -350,000 | 6.1885 | 480,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 30,055,000 | -20,000 | 6.2615 | 480,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 30,075,000 | -35,000 | 6.2656 | 480,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 30,110,000 | -80,000 | 6.2729 | 480,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 30,190,000 | 10,000 | 6.2896 | 480,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 30,180,000 | 20,000 | 6.2875 | 480,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 30,160,000 | 15,000 | 6.2833 | 480,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 30,145,000 | 0 | 6.2802 | 480,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 30,145,000 | -75,000 | 6.2802 | 480,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 30,220,000 | -10,000 | 6.2958 | 480,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 30,230,000 | 0 | 6.2979 | 480,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 30,230,000 | 0 | 6.2979 | 480,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 30,230,000 | 5,000 | 6.2979 | 480,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 30,225,000 | 5,000 | 6.2969 | 480,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 30,220,000 | -1,105,000 | 6.2958 | 480,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 31,325,000 | 160,000 | 6.5260 | 480,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 31,165,000 | -25,000 | 6.4927 | 480,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 31,190,000 | -180,000 | 6.4979 | 480,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 31,370,000 | -200,000 | 6.5354 | 480,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 31,570,000 | -125,000 | 6.5771 | 480,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 31,695,000 | 215,000 | 6.6031 | 480,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 31,480,000 | 660,000 | 6.5583 | 480,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 30,820,000 | 125,000 | 6.4208 | 480,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 30,695,000 | -215,000 | 6.3948 | 480,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 30,910,000 | 45,000 | 6.4396 | 480,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 30,865,000 | -95,000 | 6.4302 | 480,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 30,960,000 | 100,000 | 6.4500 | 480,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 30,860,000 | -160,000 | 6.4292 | 480,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 31,020,000 | -645,000 | 6.4625 | 480,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 31,665,000 | 305,000 | 6.5969 | 480,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 31,360,000 | -275,000 | 6.5333 | 480,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 31,635,000 | -95,000 | 6.5906 | 480,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 31,730,000 | 0 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 31,730,000 | 280,000 | 6.6104 | 480,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 31,450,000 | 0 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 31,450,000 | 135,000 | 6.5521 | 480,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 31,315,000 | 0 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 31,315,000 | -320,000 | 6.5240 | 480,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 31,635,000 | -70,000 | 6.5906 | 480,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 31,705,000 | 0 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 31,705,000 | 255,000 | 6.6052 | 480,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 31,450,000 | 20,000 | 6.5521 | 480,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 31,430,000 | -70,000 | 6.5479 | 480,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 31,500,000 | 0 | 6.5625 | 480,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 31,500,000 | -300,000 | 6.5625 | 480,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 31,800,000 | 0 | 6.6250 | 480,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 31,800,000 | 0 | 6.6250 | 480,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 31,800,000 | -5,000 | 6.6250 | 480,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 31,805,000 | -65,000 | 6.6260 | 480,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 31,870,000 | 0 | 6.6396 | 480,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 31,870,000 | -105,000 | 6.6396 | 480,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 31,975,000 | 525,000 | 6.6615 | 480,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 31,450,000 | 180,000 | 6.5521 | 480,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 31,270,000 | 340,000 | 6.5146 | 480,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 30,930,000 | -45,000 | 6.4438 | 480,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 30,975,000 | 75,000 | 6.4531 | 480,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 30,900,000 | -430,000 | 6.4375 | 480,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 31,330,000 | -75,000 | 6.5271 | 480,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 31,405,000 | 80,000 | 6.5427 | 480,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 31,325,000 | -330,000 | 6.5260 | 480,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 31,655,000 | 330,000 | 6.5948 | 480,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 31,325,000 | 50,000 | 6.5260 | 480,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 31,275,000 | -240,000 | 6.5156 | 480,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 31,515,000 | -200,000 | 6.5656 | 480,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 31,715,000 | 155,000 | 6.6073 | 480,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 31,560,000 | -25,000 | 6.5750 | 480,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 31,585,000 | -50,000 | 6.5802 | 480,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 31,635,000 | 30,000 | 6.5906 | 480,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 31,605,000 | -5,000 | 6.5844 | 480,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 31,610,000 | -105,000 | 6.5854 | 480,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 31,715,000 | 0 | 6.6073 | 480,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 31,715,000 | -175,000 | 6.6073 | 480,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 31,890,000 | -115,000 | 6.6438 | 480,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 32,005,000 | 320,000 | 6.6677 | 480,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 31,685,000 | 360,000 | 6.6010 | 480,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 31,325,000 | 55,000 | 6.5260 | 480,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 31,270,000 | 205,000 | 6.5146 | 480,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 31,065,000 | -35,000 | 6.4719 | 480,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 31,100,000 | -125,000 | 6.4792 | 480,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 31,225,000 | 1,310,000 | 6.5052 | 480,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 29,915,000 | 275,000 | 6.2323 | 480,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 29,640,000 | 955,000 | 6.1750 | 480,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 28,685,000 | -500,000 | 5.9760 | 480,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 29,185,000 | 1,665,000 | 6.0802 | 480,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 27,520,000 | -920,000 | 5.7333 | 480,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 28,440,000 | -600,000 | 5.9250 | 480,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 29,040,000 | 305,000 | 6.0500 | 480,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 28,735,000 | 635,000 | 5.9865 | 480,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 28,100,000 | -105,000 | 5.8542 | 480,000,000 | 2017-07-13 |
| 2076 | 2017-07-27 | 28,205,000 | 500,000 | 5.8760 | 480,000,000 | 2017-07-13 |
| 2077 | 2017-07-26 | 27,705,000 | -45,000 | 5.7719 | 480,000,000 | 2017-07-13 |
| 2078 | 2017-07-25 | 27,750,000 | 350,000 | 5.7813 | 480,000,000 | 2017-07-13 |
| 2079 | 2017-07-24 | 27,400,000 | -85,000 | 5.7083 | 480,000,000 | 2017-07-13 |
| 2080 | 2017-07-21 | 27,485,000 | 1,410,000 | 5.7260 | 480,000,000 | 2017-07-13 |
| 2081 | 2017-07-20 | 26,075,000 | 290,000 | 5.4323 | 480,000,000 | 2017-07-13 |
| 2082 | 2017-07-19 | 25,785,000 | 405,000 | 5.3719 | 480,000,000 | 2017-07-13 |
| 2083 | 2017-07-18 | 25,380,000 | -880,000 | 5.2875 | 480,000,000 | 2017-07-13 |
| 2084 | 2017-07-17 | 26,260,000 | 6,850,000 | 5.4708 | 480,000,000 | 2017-07-13 |
| 2085 | 2017-07-14 | 19,410,000 | 0 | 4.0438 | 480,000,000 | 2017-07-13 |
| 2086 | 2017-07-13 | 19,410,000 | 4.0438 | 480,000,000 | 2017-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy