Ocean Star Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,293,647,000 | 0 | 0.039 | 2025-06-30 | 50.45 | 0 | 50.45 |
| 2025-05-31 | 1,293,647,000 | 0 | 0.040 | 2025-05-30 | 51.75 | 0 | 51.75 |
| 2025-04-30 | 1,293,647,000 | 0 | 0.034 | 2025-04-30 | 43.98 | 0 | 43.98 |
| 2025-03-31 | 1,293,647,000 | 0 | 0.050 | 2025-03-31 | 64.68 | 0 | 64.68 |
| 2025-02-28 | 1,293,647,000 | 0 | 0.042 | 2025-02-28 | 54.33 | 0 | 54.33 |
| 2025-01-31 | 1,293,647,000 | 0 | 0.063 | 2025-01-28 | 81.50 | 0 | 81.50 |
| 2024-12-31 | 1,293,647,000 | 0 | 0.042 | 2024-12-31 | 54.33 | 0 | 54.33 |
| 2024-12-30 | 1,293,647,000 | 215,500,000 | 0.033 | 2024-12-30 | 42.69 | 0 | 42.69 |
| 2024-11-30 | 1,078,147,000 | 0 | 0.038 | 2024-11-29 | 40.97 | 0 | 40.97 |
| 2024-10-31 | 1,078,147,000 | 0 | 0.077 | 2024-10-31 | 83.02 | 0 | 83.02 |
| 2024-09-30 | 1,078,147,000 | 0 | 0.083 | 2024-09-30 | 89.49 | 0 | 89.49 |
| 2024-08-31 | 1,078,147,000 | 0 | 0.087 | 2024-08-30 | 93.80 | 0 | 93.80 |
| 2024-07-31 | 1,078,147,000 | 0 | 0.095 | 2024-07-31 | 102.42 | 0 | 102.42 |
| 2024-06-30 | 1,078,147,000 | 0 | 0.122 | 2024-06-28 | 131.53 | 0 | 131.53 |
| 2024-06-24 | 1,078,147,000 | 41,832,500 | 0.123 | 2024-06-24 | 132.61 | 0 | 132.61 |
| 2024-05-31 | 1,036,314,500 | 0 | 0.108 | 2024-05-31 | 111.92 | 0 | 111.92 |
| 2024-04-30 | 1,036,314,500 | 0 | 0.130 | 2024-04-30 | 134.72 | 0 | 134.72 |
| 2024-03-31 | 1,036,314,500 | 0 | 0.150 | 2024-03-28 | 155.45 | 0 | 155.45 |
| 2024-02-29 | 1,036,314,500 | 0 | 0.185 | 2024-02-29 | 191.72 | 0 | 191.72 |
| 2024-01-31 | 1,036,314,500 | 0 | 0.186 | 2024-01-31 | 192.75 | 0 | 192.75 |
| 2023-12-31 | 1,036,314,500 | 0 | 0.200 | 2023-12-29 | 207.26 | 0 | 207.26 |
| 2023-12-04 | 1,036,314,500 | 26,314,500 | 0.240 | 2023-12-04 | 248.72 | 0 | 248.72 |
| 2023-11-30 | 1,010,000,000 | 0 | 0.230 | 2023-11-30 | 232.30 | 0 | 232.30 |
| 2023-10-31 | 1,010,000,000 | 0 | 0.239 | 2023-10-31 | 241.39 | 0 | 241.39 |
| 2023-09-30 | 1,010,000,000 | 0 | 0.345 | 2023-09-29 | 348.45 | 0 | 348.45 |
| 2023-08-31 | 1,010,000,000 | 0 | 0.335 | 2023-08-31 | 338.35 | 0 | 338.35 |
| 2023-07-31 | 1,010,000,000 | 0 | 0.325 | 2023-07-31 | 328.25 | 0 | 328.25 |
| 2023-06-30 | 1,010,000,000 | 0 | 0.315 | 2023-06-30 | 318.15 | 0 | 318.15 |
| 2023-05-31 | 1,010,000,000 | 0 | 0.203 | 2023-05-31 | 205.03 | 0 | 205.03 |
| 2023-04-30 | 1,010,000,000 | 0 | 0.139 | 2023-04-28 | 140.39 | 0 | 140.39 |
| 2023-03-31 | 1,010,000,000 | 0 | 0.144 | 2023-03-31 | 145.44 | 0 | 145.44 |
| 2023-03-20 | 1,010,000,000 | 110,000,000 | 0.145 | 2023-03-20 | 146.45 | 0 | 146.45 |
| 2023-02-28 | 900,000,000 | 0 | 0.138 | 2023-02-28 | 124.20 | 0 | 124.20 |
| 2023-01-31 | 900,000,000 | 0 | 0.148 | 2023-01-31 | 133.20 | 0 | 133.20 |
| 2022-12-31 | 900,000,000 | 0 | 0.088 | 2022-12-30 | 79.20 | 0 | 79.20 |
| 2022-11-30 | 900,000,000 | 0 | 0.089 | 2022-11-30 | 80.10 | 0 | 80.10 |
| 2022-10-31 | 900,000,000 | 0 | 0.125 | 2022-10-31 | 112.50 | 0 | 112.50 |
| 2022-09-30 | 900,000,000 | 0 | 0.124 | 2022-09-30 | 111.60 | 0 | 111.60 |
| 2022-08-31 | 900,000,000 | 0 | 0.117 | 2022-08-31 | 105.30 | 0 | 105.30 |
| 2022-08-22 | 900,000,000 | 270,000,000 | 0.117 | 2022-08-22 | 105.30 | 0 | 105.30 |
| 2022-07-31 | 630,000,000 | 0 | 0.144 | 2022-07-29 | 90.72 | 315,000,000 | 136.08 |
| 2022-06-30 | 630,000,000 | 0 | 0.151 | 2022-06-30 | 95.13 | 0 | 95.13 |
| 2022-05-31 | 630,000,000 | 0 | 0.161 | 2022-05-31 | 101.43 | 0 | 101.43 |
| 2022-04-30 | 630,000,000 | 0 | 0.188 | 2022-04-29 | 118.44 | 0 | 118.44 |
| 2022-03-31 | 630,000,000 | 0 | 0.199 | 2022-03-31 | 125.37 | 0 | 125.37 |
| 2022-03-28 | 630,000,000 | 102,000,000 | 0.200 | 2022-03-28 | 126.00 | 0 | 126.00 |
| 2022-02-28 | 528,000,000 | 0 | 0.150 | 2022-02-28 | 79.20 | 0 | 79.20 |
| 2022-01-31 | 528,000,000 | 0 | 0.255 | 2022-01-31 | 134.64 | 0 | 134.64 |
| 2021-12-31 | 528,000,000 | 0 | 0.355 | 2021-12-31 | 187.44 | 0 | 187.44 |
| 2021-11-30 | 528,000,000 | 0 | 0.320 | 2021-11-30 | 168.96 | 0 | 168.96 |
| 2021-10-31 | 528,000,000 | 0 | 0.300 | 2021-10-29 | 158.40 | 0 | 158.40 |
| 2021-09-30 | 528,000,000 | 0 | 1.310 | 2021-09-30 | 691.68 | 0 | 691.68 |
| 2021-08-31 | 528,000,000 | 0 | 1.030 | 2021-08-31 | 543.84 | 0 | 543.84 |
| 2021-07-31 | 528,000,000 | 0 | 1.080 | 2021-07-30 | 570.24 | 0 | 570.24 |
| 2021-06-30 | 528,000,000 | 0 | 1.130 | 2021-06-30 | 596.64 | 0 | 596.64 |
| 2021-05-31 | 528,000,000 | 0 | 1.070 | 2021-05-31 | 564.96 | 0 | 564.96 |
| 2021-04-30 | 528,000,000 | 48,000,000 | 1.290 | 2021-04-30 | 681.12 | 0 | 681.12 |
| 2021-03-31 | 480,000,000 | 0 | 1.130 | 2021-03-31 | 542.40 | 0 | 542.40 |
| 2021-02-28 | 480,000,000 | 0 | 1.040 | 2021-02-26 | 499.20 | 0 | 499.20 |
| 2021-01-31 | 480,000,000 | 0 | 0.560 | 2021-01-29 | 268.80 | 0 | 268.80 |
| 2020-12-31 | 480,000,000 | 0 | 0.500 | 2020-12-31 | 240.00 | 0 | 240.00 |
| 2020-11-30 | 480,000,000 | 0 | 0.420 | 2020-11-30 | 201.60 | 0 | 201.60 |
| 2020-10-31 | 480,000,000 | 0 | 0.350 | 2020-10-30 | 168.00 | 0 | 168.00 |
| 2020-09-30 | 480,000,000 | 0 | 0.270 | 2020-09-30 | 129.60 | 0 | 129.60 |
| 2020-08-31 | 480,000,000 | 0 | 0.245 | 2020-08-31 | 117.60 | 0 | 117.60 |
| 2020-07-31 | 480,000,000 | 0 | 0.210 | 2020-07-31 | 100.80 | 0 | 100.80 |
| 2020-06-30 | 480,000,000 | 0 | 0.200 | 2020-06-30 | 96.00 | 0 | 96.00 |
| 2020-05-31 | 480,000,000 | 0 | 0.183 | 2020-05-29 | 87.84 | 0 | 87.84 |
| 2020-04-30 | 480,000,000 | 0 | 0.162 | 2020-04-29 | 77.76 | 0 | 77.76 |
| 2020-03-31 | 480,000,000 | 0 | 0.130 | 2020-03-31 | 62.40 | 0 | 62.40 |
| 2020-02-29 | 480,000,000 | 0 | 0.100 | 2020-02-28 | 48.00 | 0 | 48.00 |
| 2020-01-31 | 480,000,000 | 0 | 0.070 | 2020-01-31 | 33.60 | 0 | 33.60 |
| 2019-12-31 | 480,000,000 | 0 | 0.080 | 2019-12-31 | 38.40 | 0 | 38.40 |
| 2019-11-30 | 480,000,000 | 0 | 0.083 | 2019-11-29 | 39.84 | 0 | 39.84 |
| 2019-10-31 | 480,000,000 | 0 | 0.068 | 2019-10-31 | 32.64 | 0 | 32.64 |
| 2019-09-30 | 480,000,000 | 0 | 0.102 | 2019-09-30 | 48.96 | 0 | 48.96 |
| 2019-08-31 | 480,000,000 | 0 | 0.079 | 2019-08-30 | 37.92 | 0 | 37.92 |
| 2019-07-31 | 480,000,000 | 0 | 0.068 | 2019-07-31 | 32.64 | 0 | 32.64 |
| 2019-06-30 | 480,000,000 | 0 | 0.090 | 2019-06-28 | 43.20 | 0 | 43.20 |
| 2019-05-31 | 480,000,000 | 0 | 0.094 | 2019-05-31 | 45.12 | 0 | 45.12 |
| 2019-04-30 | 480,000,000 | 0 | 0.124 | 2019-04-30 | 59.52 | 0 | 59.52 |
| 2019-03-31 | 480,000,000 | 0 | 0.142 | 2019-03-29 | 68.16 | 0 | 68.16 |
| 2019-02-28 | 480,000,000 | 0 | 0.120 | 2019-02-28 | 57.60 | 0 | 57.60 |
| 2019-01-31 | 480,000,000 | 0 | 0.176 | 2019-01-31 | 84.48 | 0 | 84.48 |
| 2018-12-31 | 480,000,000 | 0 | 0.180 | 2018-12-31 | 86.40 | 0 | 86.40 |
| 2018-11-30 | 480,000,000 | 0 | 0.089 | 2018-11-30 | 42.72 | 0 | 42.72 |
| 2018-10-31 | 480,000,000 | 0 | 0.093 | 2018-10-31 | 44.64 | 0 | 44.64 |
| 2018-09-30 | 480,000,000 | 0 | 0.099 | 2018-09-28 | 47.52 | 0 | 47.52 |
| 2018-08-31 | 480,000,000 | 0 | 0.100 | 2018-08-31 | 48.00 | 0 | 48.00 |
| 2018-07-31 | 480,000,000 | 0 | 0.120 | 2018-07-31 | 57.60 | 0 | 57.60 |
| 2018-06-30 | 480,000,000 | 0 | 0.175 | 2018-06-29 | 84.00 | 0 | 84.00 |
| 2018-05-31 | 480,000,000 | 0 | 0.207 | 2018-05-31 | 99.36 | 0 | 99.36 |
| 2018-04-30 | 480,000,000 | 0 | 0.186 | 2018-04-30 | 89.28 | 0 | 89.28 |
| 2018-03-31 | 480,000,000 | 0 | 0.255 | 2017-10-03 | 122.40 | 0 | 122.40 |
| 2018-02-28 | 480,000,000 | 0 | 0.255 | 2017-10-03 | 122.40 | 0 | 122.40 |
| 2018-01-31 | 480,000,000 | 0 | 0.255 | 2017-10-03 | 122.40 | 0 | 122.40 |
| 2017-12-31 | 480,000,000 | 0 | 0.255 | 2017-10-03 | 122.40 | 0 | 122.40 |
| 2017-11-30 | 480,000,000 | 0 | 0.255 | 2017-10-03 | 122.40 | 0 | 122.40 |
| 2017-10-31 | 480,000,000 | 0 | 0.255 | 2017-10-03 | 122.40 | 0 | 122.40 |
| 2017-09-30 | 480,000,000 | 0 | 0.290 | 2017-09-29 | 139.20 | 0 | 139.20 |
| 2017-08-31 | 480,000,000 | 0 | 0.310 | 2017-08-31 | 148.80 | 0 | 148.80 |
| 2017-07-31 | 480,000,000 | 0 | 0.355 | 2017-07-31 | 170.40 | 0 | 170.40 |
| 2017-07-13 | 480,000,000 | 0.345 | 2017-07-13 | 165.60 | 0 | 165.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy