Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8297 % |
|---|---|
| 2025-08-22 | -87.44 |
| 2025-08-21 | -87.44 |
| 2025-08-20 | -87.44 |
| 2025-08-19 | -87.44 |
| 2025-08-18 | -87.44 |
| 2025-08-15 | -87.44 |
| 2025-08-14 | -87.44 |
| 2025-08-13 | -87.44 |
| 2025-08-12 | -87.44 |
| 2025-08-11 | -87.44 |
| 2025-08-08 | -87.44 |
| 2025-08-07 | -87.44 |
| 2025-08-06 | -87.44 |
| 2025-08-05 | -87.44 |
| 2025-08-04 | -87.44 |
| 2025-08-01 | -87.44 |
| 2025-07-31 | -87.44 |
| 2025-07-30 | -87.44 |
| 2025-07-29 | -87.44 |
| 2025-07-28 | -87.44 |
| 2025-07-25 | -87.44 |
| 2025-07-24 | -87.44 |
| 2025-07-23 | -87.44 |
| 2025-07-22 | -87.44 |
| 2025-07-21 | -87.44 |
| 2025-07-18 | -87.44 |
| 2025-07-17 | -87.44 |
| 2025-07-16 | -87.44 |
| 2025-07-15 | -87.44 |
| 2025-07-14 | -87.44 |
| 2025-07-11 | -87.44 |
| 2025-07-10 | -87.44 |
| 2025-07-09 | -87.44 |
| 2025-07-08 | -87.44 |
| 2025-07-07 | -87.44 |
| 2025-07-04 | -87.44 |
| 2025-07-03 | -87.44 |
| 2025-07-02 | -87.44 |
| 2025-06-30 | -87.44 |
| 2025-06-27 | -86.79 |
| 2025-06-26 | -87.11 |
| 2025-06-25 | -86.15 |
| 2025-06-24 | -85.50 |
| 2025-06-23 | -85.18 |
| 2025-06-20 | -83.89 |
| 2025-06-19 | -83.25 |
| 2025-06-18 | -83.57 |
| 2025-06-17 | -82.28 |
| 2025-06-16 | -82.60 |
| 2025-06-13 | -82.60 |
| 2025-06-12 | -83.57 |
| 2025-06-11 | -88.72 |
| 2025-06-10 | -87.76 |
| 2025-06-09 | -89.37 |
| 2025-06-06 | -87.11 |
| 2025-06-05 | -87.11 |
| 2025-06-04 | -88.72 |
| 2025-06-03 | -89.37 |
| 2025-06-02 | -87.44 |
| 2025-05-30 | -87.11 |
| 2025-05-29 | -86.79 |
| 2025-05-28 | -87.44 |
| 2025-05-27 | -86.15 |
| 2025-05-26 | -85.83 |
| 2025-05-23 | -86.47 |
| 2025-05-22 | -86.47 |
| 2025-05-21 | -86.15 |
| 2025-05-20 | -85.50 |
| 2025-05-19 | -86.15 |
| 2025-05-16 | -86.15 |
| 2025-05-15 | -86.79 |
| 2025-05-14 | -86.79 |
| 2025-05-13 | -88.08 |
| 2025-05-12 | -84.86 |
| 2025-05-09 | -84.86 |
| 2025-05-08 | -85.83 |
| 2025-05-07 | -86.15 |
| 2025-05-06 | -86.47 |
| 2025-05-02 | -87.44 |
| 2025-04-30 | -89.05 |
| 2025-04-29 | -89.05 |
| 2025-04-28 | -89.69 |
| 2025-04-25 | -86.15 |
| 2025-04-24 | -86.15 |
| 2025-04-23 | -83.57 |
| 2025-04-22 | -84.86 |
| 2025-04-17 | -84.21 |
| 2025-04-16 | -85.50 |
| 2025-04-15 | -83.57 |
| 2025-04-14 | -83.57 |
| 2025-04-11 | -84.54 |
| 2025-04-10 | -84.54 |
| 2025-04-09 | -84.54 |
| 2025-04-08 | -84.54 |
| 2025-04-07 | -84.54 |
| 2025-04-03 | -84.21 |
| 2025-04-02 | -84.21 |
| 2025-04-01 | -84.21 |
| 2025-03-31 | -83.89 |
| 2025-03-28 | -82.60 |
| 2025-03-27 | -82.60 |
| 2025-03-26 | -82.60 |
| 2025-03-25 | -83.89 |
| 2025-03-24 | -83.25 |
| 2025-03-21 | -82.93 |
| 2025-03-20 | -81.32 |
| 2025-03-19 | -82.93 |
| 2025-03-18 | -82.60 |
| 2025-03-17 | -81.32 |
| 2025-03-14 | -81.32 |
| 2025-03-13 | -82.28 |
| 2025-03-12 | -81.32 |
| 2025-03-11 | -83.57 |
| 2025-03-10 | -83.57 |
| 2025-03-07 | -82.60 |
| 2025-03-06 | -83.57 |
| 2025-03-05 | -84.21 |
| 2025-03-04 | -79.38 |
| 2025-03-03 | -84.21 |
| 2025-02-28 | -86.47 |
| 2025-02-27 | -86.47 |
| 2025-02-26 | -85.83 |
| 2025-02-25 | -85.83 |
| 2025-02-24 | -83.57 |
| 2025-02-21 | -82.93 |
| 2025-02-20 | -85.50 |
| 2025-02-19 | -85.50 |
| 2025-02-18 | -84.54 |
| 2025-02-17 | -83.57 |
| 2025-02-14 | -83.57 |
| 2025-02-13 | -83.57 |
| 2025-02-12 | -83.57 |
| 2025-02-11 | -83.25 |
| 2025-02-10 | -80.67 |
| 2025-02-07 | -79.38 |
| 2025-02-06 | -80.67 |
| 2025-02-05 | -83.57 |
| 2025-02-04 | -79.06 |
| 2025-02-03 | -79.06 |
| 2025-01-28 | -79.70 |
| 2025-01-27 | -79.70 |
| 2025-01-24 | -79.38 |
| 2025-01-23 | -79.06 |
| 2025-01-22 | -75.84 |
| 2025-01-21 | -74.55 |
| 2025-01-20 | -77.45 |
| 2025-01-17 | -64.56 |
| 2025-01-16 | -88.08 |
| 2025-01-15 | -88.08 |
| 2025-01-14 | -87.11 |
| 2025-01-13 | -87.44 |
| 2025-01-10 | -87.76 |
| 2025-01-09 | -89.05 |
| 2025-01-08 | -88.40 |
| 2025-01-07 | -87.76 |
| 2025-01-06 | -87.44 |
| 2025-01-03 | -87.44 |
| 2025-01-02 | -87.11 |
| 2024-12-31 | -86.47 |
| 2024-12-30 | -89.37 |
| 2024-12-27 | -90.98 |
| 2024-12-24 | -90.98 |
| 2024-12-23 | -89.37 |
| 2024-12-20 | -89.37 |
| 2024-12-19 | -90.66 |
| 2024-12-18 | -90.98 |
| 2024-12-17 | -90.98 |
| 2024-12-16 | -89.69 |
| 2024-12-13 | -89.69 |
| 2024-12-12 | -90.34 |
| 2024-12-11 | -90.34 |
| 2024-12-10 | -90.34 |
| 2024-12-09 | -89.05 |
| 2024-12-06 | -87.76 |
| 2024-12-05 | -87.76 |
| 2024-12-04 | -87.44 |
| 2024-12-03 | -87.44 |
| 2024-12-02 | -88.08 |
| 2024-11-29 | -87.76 |
| 2024-11-28 | -88.08 |
| 2024-11-27 | -88.08 |
| 2024-11-26 | -88.40 |
| 2024-11-25 | -89.37 |
| 2024-11-22 | -89.69 |
| 2024-11-21 | -89.37 |
| 2024-11-20 | -82.93 |
| 2024-11-19 | -82.93 |
| 2024-11-18 | -85.50 |
| 2024-11-15 | -73.58 |
| 2024-11-14 | -73.58 |
| 2024-11-13 | -72.94 |
| 2024-11-12 | -72.62 |
| 2024-11-11 | -72.94 |
| 2024-11-08 | -73.58 |
| 2024-11-07 | -73.26 |
| 2024-11-06 | -73.91 |
| 2024-11-05 | -73.91 |
| 2024-11-04 | -74.23 |
| 2024-11-01 | -75.84 |
| 2024-10-31 | -75.19 |
| 2024-10-30 | -76.48 |
| 2024-10-29 | -74.87 |
| 2024-10-28 | -74.55 |
| 2024-10-25 | -76.16 |
| 2024-10-24 | -73.91 |
| 2024-10-23 | -73.26 |
| 2024-10-22 | -75.52 |
| 2024-10-21 | -74.87 |
| 2024-10-18 | -71.33 |
| 2024-10-17 | -71.01 |
| 2024-10-16 | -71.97 |
| 2024-10-15 | -75.52 |
| 2024-10-14 | -72.94 |
| 2024-10-10 | -75.84 |
| 2024-10-09 | -71.01 |
| 2024-10-08 | -70.68 |
| 2024-10-07 | -71.33 |
| 2024-10-04 | -72.94 |
| 2024-10-03 | -73.58 |
| 2024-10-02 | -73.58 |
| 2024-09-30 | -73.26 |
| 2024-09-27 | -75.84 |
| 2024-09-26 | -75.84 |
| 2024-09-25 | -75.52 |
| 2024-09-24 | -71.65 |
| 2024-09-23 | -70.36 |
| 2024-09-20 | -70.04 |
| 2024-09-19 | -70.04 |
| 2024-09-17 | -71.33 |
| 2024-09-16 | -71.33 |
| 2024-09-13 | -71.33 |
| 2024-09-12 | -71.33 |
| 2024-09-11 | -71.33 |
| 2024-09-10 | -71.33 |
| 2024-09-09 | -71.33 |
| 2024-09-05 | -71.33 |
| 2024-09-04 | -71.33 |
| 2024-09-03 | -71.01 |
| 2024-09-02 | -71.01 |
| 2024-08-30 | -71.97 |
| 2024-08-29 | -72.62 |
| 2024-08-28 | -72.94 |
| 2024-08-27 | -72.94 |
| 2024-08-26 | -72.62 |
| 2024-08-23 | -77.77 |
| 2024-08-22 | -71.97 |
| 2024-08-21 | -71.97 |
| 2024-08-20 | -71.97 |
| 2024-08-19 | -71.65 |
| 2024-08-16 | -71.97 |
| 2024-08-15 | -66.17 |
| 2024-08-14 | -67.79 |
| 2024-08-13 | -67.79 |
| 2024-08-12 | -70.68 |
| 2024-08-09 | -71.01 |
| 2024-08-08 | -70.68 |
| 2024-08-07 | -70.68 |
| 2024-08-06 | -70.68 |
| 2024-08-05 | -68.43 |
| 2024-08-02 | -68.43 |
| 2024-08-01 | -68.43 |
| 2024-07-31 | -69.40 |
| 2024-07-30 | -69.07 |
| 2024-07-29 | -69.07 |
| 2024-07-26 | -70.04 |
| 2024-07-25 | -68.11 |
| 2024-07-24 | -69.72 |
| 2024-07-23 | -69.40 |
| 2024-07-22 | -68.43 |
| 2024-07-19 | -68.11 |
| 2024-07-18 | -69.07 |
| 2024-07-17 | -67.14 |
| 2024-07-16 | -66.82 |
| 2024-07-15 | -66.50 |
| 2024-07-12 | -68.11 |
| 2024-07-11 | -68.43 |
| 2024-07-10 | -68.43 |
| 2024-07-09 | -67.79 |
| 2024-07-08 | -66.17 |
| 2024-07-05 | -65.21 |
| 2024-07-04 | -66.50 |
| 2024-07-03 | -62.95 |
| 2024-07-02 | -61.66 |
| 2024-06-28 | -60.70 |
| 2024-06-27 | -60.05 |
| 2024-06-26 | -60.05 |
| 2024-06-25 | -60.38 |
| 2024-06-24 | -60.38 |
| 2024-06-21 | -59.73 |
| 2024-06-20 | -60.38 |
| 2024-06-19 | -63.60 |
| 2024-06-18 | -61.66 |
| 2024-06-17 | -63.60 |
| 2024-06-14 | -63.60 |
| 2024-06-13 | -63.28 |
| 2024-06-12 | -62.63 |
| 2024-06-11 | -62.95 |
| 2024-06-07 | -62.95 |
| 2024-06-06 | -62.31 |
| 2024-06-05 | -61.99 |
| 2024-06-04 | -61.66 |
| 2024-06-03 | -67.14 |
| 2024-05-31 | -65.21 |
| 2024-05-30 | -67.14 |
| 2024-05-29 | -69.72 |
| 2024-05-28 | -71.01 |
| 2024-05-27 | -71.33 |
| 2024-05-24 | -71.33 |
| 2024-05-23 | -64.24 |
| 2024-05-22 | -64.24 |
| 2024-05-21 | -64.89 |
| 2024-05-20 | -64.89 |
| 2024-05-17 | -64.24 |
| 2024-05-16 | -59.73 |
| 2024-05-14 | -59.73 |
| 2024-05-13 | -58.77 |
| 2024-05-10 | -57.80 |
| 2024-05-09 | -58.12 |
| 2024-05-08 | -58.12 |
| 2024-05-07 | -61.66 |
| 2024-05-06 | -61.34 |
| 2024-05-03 | -60.70 |
| 2024-05-02 | -65.85 |
| 2024-04-30 | -58.12 |
| 2024-04-29 | -57.80 |
| 2024-04-26 | -56.83 |
| 2024-04-25 | -56.51 |
| 2024-04-24 | -59.73 |
| 2024-04-23 | -64.56 |
| 2024-04-22 | -61.34 |
| 2024-04-19 | -60.70 |
| 2024-04-18 | -60.70 |
| 2024-04-17 | -60.38 |
| 2024-04-16 | -61.02 |
| 2024-04-15 | -61.02 |
| 2024-04-12 | -60.70 |
| 2024-04-11 | -59.09 |
| 2024-04-10 | -64.24 |
| 2024-04-09 | -58.44 |
| 2024-04-08 | -60.05 |
| 2024-04-05 | -59.73 |
| 2024-04-03 | -54.90 |
| 2024-04-02 | -54.90 |
| 2024-03-28 | -51.68 |
| 2024-03-27 | -47.49 |
| 2024-03-26 | -51.68 |
| 2024-03-25 | -51.68 |
| 2024-03-22 | -51.68 |
| 2024-03-21 | -44.59 |
| 2024-03-20 | -46.20 |
| 2024-03-19 | -42.34 |
| 2024-03-18 | -39.76 |
| 2024-03-15 | -39.44 |
| 2024-03-14 | -42.34 |
| 2024-03-13 | -42.34 |
| 2024-03-12 | -42.01 |
| 2024-03-11 | -45.88 |
| 2024-03-08 | -44.27 |
| 2024-03-07 | -43.62 |
| 2024-03-06 | -43.62 |
| 2024-03-05 | -44.27 |
| 2024-03-04 | -40.73 |
| 2024-03-01 | -38.15 |
| 2024-02-29 | -40.40 |
| 2024-02-28 | -42.98 |
| 2024-02-27 | -42.66 |
| 2024-02-26 | -40.40 |
| 2024-02-23 | -41.37 |
| 2024-02-22 | -46.20 |
| 2024-02-21 | -45.56 |
| 2024-02-20 | -39.76 |
| 2024-02-19 | -37.83 |
| 2024-02-16 | -38.15 |
| 2024-02-15 | -39.44 |
| 2024-02-14 | -42.01 |
| 2024-02-09 | -32.99 |
| 2024-02-08 | -43.30 |
| 2024-02-07 | -37.50 |
| 2024-02-06 | -40.73 |
| 2024-02-05 | -37.50 |
| 2024-02-02 | -42.01 |
| 2024-02-01 | -40.40 |
| 2024-01-31 | -40.08 |
| 2024-01-30 | -39.44 |
| 2024-01-29 | -39.44 |
| 2024-01-26 | -40.08 |
| 2024-01-25 | -36.22 |
| 2024-01-24 | -36.54 |
| 2024-01-23 | -35.57 |
| 2024-01-22 | -34.93 |
| 2024-01-19 | -35.89 |
| 2024-01-18 | -38.47 |
| 2024-01-17 | -35.57 |
| 2024-01-16 | -35.57 |
| 2024-01-15 | -37.50 |
| 2024-01-12 | -36.22 |
| 2024-01-11 | -37.18 |
| 2024-01-10 | -33.96 |
| 2024-01-09 | -31.71 |
| 2024-01-08 | -32.03 |
| 2024-01-05 | -32.35 |
| 2024-01-04 | -34.93 |
| 2024-01-03 | -34.60 |
| 2024-01-02 | -36.54 |
| 2023-12-29 | -35.57 |
| 2023-12-28 | -35.89 |
| 2023-12-27 | -35.57 |
| 2023-12-22 | -31.38 |
| 2023-12-21 | -37.18 |
| 2023-12-20 | -33.64 |
| 2023-12-19 | -35.57 |
| 2023-12-18 | -36.22 |
| 2023-12-15 | -36.86 |
| 2023-12-14 | -29.45 |
| 2023-12-13 | -29.13 |
| 2023-12-12 | -27.20 |
| 2023-12-11 | -26.87 |
| 2023-12-08 | -25.26 |
| 2023-12-07 | -25.58 |
| 2023-12-06 | -24.30 |
| 2023-12-05 | -22.36 |
| 2023-12-04 | -22.69 |
| 2023-12-01 | -22.69 |
| 2023-11-30 | -25.91 |
| 2023-11-29 | -26.87 |
| 2023-11-28 | -25.91 |
| 2023-11-27 | -24.62 |
| 2023-11-24 | -25.26 |
| 2023-11-23 | -25.91 |
| 2023-11-22 | -26.55 |
| 2023-11-21 | -29.13 |
| 2023-11-20 | -27.84 |
| 2023-11-17 | -26.87 |
| 2023-11-16 | -26.87 |
| 2023-11-15 | -26.23 |
| 2023-11-14 | -27.52 |
| 2023-11-13 | -28.48 |
| 2023-11-10 | -27.84 |
| 2023-11-09 | -25.58 |
| 2023-11-08 | -25.91 |
| 2023-11-07 | -24.62 |
| 2023-11-06 | -23.65 |
| 2023-11-03 | -23.97 |
| 2023-11-02 | -21.40 |
| 2023-11-01 | -21.07 |
| 2023-10-31 | -23.01 |
| 2023-10-30 | -23.01 |
| 2023-10-27 | -17.85 |
| 2023-10-26 | -17.85 |
| 2023-10-25 | -14.63 |
| 2023-10-24 | -1.75 |
| 2023-10-20 | -1.75 |
| 2023-10-19 | -8.19 |
| 2023-10-18 | -1.75 |
| 2023-10-17 | -1.75 |
| 2023-10-16 | -1.75 |
| 2023-10-13 | 3.09 |
| 2023-10-12 | 4.70 |
| 2023-10-11 | 6.31 |
| 2023-10-10 | 1.48 |
| 2023-10-09 | 3.09 |
| 2023-10-06 | 4.70 |
| 2023-10-05 | 6.31 |
| 2023-10-04 | 6.31 |
| 2023-10-03 | 11.14 |
| 2023-09-29 | 11.14 |
| 2023-09-28 | 12.75 |
| 2023-09-27 | 7.92 |
| 2023-09-26 | 6.31 |
| 2023-09-25 | -0.14 |
| 2023-09-22 | 3.09 |
| 2023-09-21 | 1.48 |
| 2023-09-20 | 6.31 |
| 2023-09-19 | 6.31 |
| 2023-09-18 | 4.70 |
| 2023-09-15 | 7.92 |
| 2023-09-14 | 7.92 |
| 2023-09-13 | 14.36 |
| 2023-09-12 | 9.53 |
| 2023-09-11 | 9.53 |
| 2023-09-07 | 9.53 |
| 2023-09-06 | 7.92 |
| 2023-09-05 | 15.97 |
| 2023-09-04 | 9.53 |
| 2023-08-31 | 7.92 |
| 2023-08-30 | 12.75 |
| 2023-08-29 | 11.14 |
| 2023-08-28 | 12.75 |
| 2023-08-25 | 15.97 |
| 2023-08-24 | 15.97 |
| 2023-08-23 | 11.14 |
| 2023-08-22 | 20.80 |
| 2023-08-21 | 17.58 |
| 2023-08-18 | 20.80 |
| 2023-08-17 | 17.58 |
| 2023-08-16 | 22.41 |
| 2023-08-15 | 12.75 |
| 2023-08-14 | 12.75 |
| 2023-08-11 | 12.75 |
| 2023-08-10 | 14.36 |
| 2023-08-09 | 14.36 |
| 2023-08-08 | 14.36 |
| 2023-08-07 | 14.36 |
| 2023-08-04 | 20.80 |
| 2023-08-03 | 19.19 |
| 2023-08-02 | 30.47 |
| 2023-08-01 | 20.80 |
| 2023-07-31 | 4.70 |
| 2023-07-28 | 6.31 |
| 2023-07-27 | 6.31 |
| 2023-07-26 | 3.09 |
| 2023-07-25 | 3.09 |
| 2023-07-24 | -0.14 |
| 2023-07-21 | 4.70 |
| 2023-07-20 | 4.70 |
| 2023-07-19 | 3.09 |
| 2023-07-18 | 1.48 |
| 2023-07-14 | 1.48 |
| 2023-07-13 | 1.48 |
| 2023-07-12 | 1.48 |
| 2023-07-11 | 1.48 |
| 2023-07-10 | 1.48 |
| 2023-07-07 | 1.48 |
| 2023-07-06 | 1.48 |
| 2023-07-05 | 1.48 |
| 2023-07-04 | 1.48 |
| 2023-07-03 | 1.48 |
| 2023-06-30 | 1.48 |
| 2023-06-29 | 4.70 |
| 2023-06-28 | 7.92 |
| 2023-06-27 | 3.09 |
| 2023-06-26 | 6.31 |
| 2023-06-23 | 19.19 |
| 2023-06-21 | 12.75 |
| 2023-06-20 | 9.53 |
| 2023-06-19 | -8.19 |
| 2023-06-16 | -8.19 |
| 2023-06-15 | -13.02 |
| 2023-06-14 | -9.80 |
| 2023-06-13 | -8.19 |
| 2023-06-12 | -8.19 |
| 2023-06-09 | -6.58 |
| 2023-06-08 | -3.36 |
| 2023-06-07 | -14.63 |
| 2023-06-06 | -20.11 |
| 2023-06-05 | -23.33 |
| 2023-06-02 | -29.77 |
| 2023-06-01 | -30.42 |
| 2023-05-31 | -34.60 |
| 2023-05-30 | -32.35 |
| 2023-05-29 | -30.42 |
| 2023-05-25 | -29.13 |
| 2023-05-24 | -26.23 |
| 2023-05-23 | -24.94 |
| 2023-05-22 | -26.23 |
| 2023-05-19 | -29.77 |
| 2023-05-18 | -32.67 |
| 2023-05-17 | -32.35 |
| 2023-05-16 | -29.45 |
| 2023-05-15 | -32.03 |
| 2023-05-12 | -36.86 |
| 2023-05-11 | -42.98 |
| 2023-05-10 | -48.78 |
| 2023-05-09 | -49.42 |
| 2023-05-08 | -51.68 |
| 2023-05-05 | -50.71 |
| 2023-05-04 | -51.68 |
| 2023-05-03 | -50.71 |
| 2023-05-02 | -53.29 |
| 2023-04-28 | -55.22 |
| 2023-04-27 | -55.22 |
| 2023-04-26 | -54.90 |
| 2023-04-25 | -54.90 |
| 2023-04-24 | -56.51 |
| 2023-04-21 | -54.90 |
| 2023-04-20 | -56.19 |
| 2023-04-19 | -53.29 |
| 2023-04-18 | -55.22 |
| 2023-04-17 | -54.58 |
| 2023-04-14 | -54.58 |
| 2023-04-13 | -52.64 |
| 2023-04-12 | -54.90 |
| 2023-04-11 | -54.90 |
| 2023-04-06 | -53.61 |
| 2023-04-04 | -54.58 |
| 2023-04-03 | -53.61 |
| 2023-03-31 | -53.61 |
| 2023-03-30 | -53.29 |
| 2023-03-29 | -53.29 |
| 2023-03-28 | -53.29 |
| 2023-03-27 | -52.32 |
| 2023-03-24 | -51.36 |
| 2023-03-23 | -52.00 |
| 2023-03-22 | -52.00 |
| 2023-03-21 | -53.61 |
| 2023-03-20 | -53.29 |
| 2023-03-17 | -52.32 |
| 2023-03-16 | -52.32 |
| 2023-03-15 | -50.71 |
| 2023-03-14 | -51.68 |
| 2023-03-13 | -52.00 |
| 2023-03-10 | -52.97 |
| 2023-03-09 | -52.64 |
| 2023-03-08 | -54.90 |
| 2023-03-07 | -54.90 |
| 2023-03-06 | -54.58 |
| 2023-03-03 | -56.19 |
| 2023-03-02 | -52.64 |
| 2023-03-01 | -51.68 |
| 2023-02-28 | -55.54 |
| 2023-02-27 | -55.54 |
| 2023-02-24 | -55.54 |
| 2023-02-23 | -57.48 |
| 2023-02-22 | -56.83 |
| 2023-02-21 | -54.58 |
| 2023-02-20 | -56.83 |
| 2023-02-17 | -54.90 |
| 2023-02-16 | -57.15 |
| 2023-02-15 | -56.83 |
| 2023-02-14 | -57.15 |
| 2023-02-13 | -56.51 |
| 2023-02-10 | -56.19 |
| 2023-02-09 | -54.90 |
| 2023-02-08 | -55.87 |
| 2023-02-07 | -56.51 |
| 2023-02-06 | -58.44 |
| 2023-02-03 | -58.44 |
| 2023-02-02 | -59.09 |
| 2023-02-01 | -56.51 |
| 2023-01-31 | -52.32 |
| 2023-01-30 | -56.83 |
| 2023-01-27 | -53.93 |
| 2023-01-26 | -52.64 |
| 2023-01-20 | -59.09 |
| 2023-01-19 | -57.48 |
| 2023-01-18 | -61.34 |
| 2023-01-17 | -60.05 |
| 2023-01-16 | -67.14 |
| 2023-01-13 | -71.33 |
| 2023-01-12 | -68.43 |
| 2023-01-11 | -69.40 |
| 2023-01-10 | -69.72 |
| 2023-01-09 | -69.72 |
| 2023-01-06 | -71.33 |
| 2023-01-05 | -70.04 |
| 2023-01-04 | -69.72 |
| 2023-01-03 | -69.07 |
| 2022-12-30 | -71.65 |
| 2022-12-29 | -71.97 |
| 2022-12-28 | -71.65 |
| 2022-12-23 | -71.65 |
| 2022-12-22 | -71.65 |
| 2022-12-21 | -70.68 |
| 2022-12-20 | -70.36 |
| 2022-12-19 | -70.04 |
| 2022-12-16 | -69.07 |
| 2022-12-15 | -69.07 |
| 2022-12-14 | -68.75 |
| 2022-12-13 | -70.36 |
| 2022-12-12 | -71.65 |
| 2022-12-09 | -73.26 |
| 2022-12-08 | -71.97 |
| 2022-12-07 | -71.97 |
| 2022-12-06 | -71.97 |
| 2022-12-05 | -71.97 |
| 2022-12-02 | -71.01 |
| 2022-12-01 | -71.01 |
| 2022-11-30 | -71.33 |
| 2022-11-29 | -68.43 |
| 2022-11-28 | -68.43 |
| 2022-11-25 | -66.82 |
| 2022-11-24 | -64.89 |
| 2022-11-23 | -66.17 |
| 2022-11-22 | -66.82 |
| 2022-11-21 | -66.17 |
| 2022-11-18 | -64.89 |
| 2022-11-17 | -63.60 |
| 2022-11-16 | -62.63 |
| 2022-11-15 | -63.92 |
| 2022-11-14 | -64.56 |
| 2022-11-11 | -61.34 |
| 2022-11-10 | -60.70 |
| 2022-11-09 | -64.24 |
| 2022-11-08 | -63.28 |
| 2022-11-07 | -61.34 |
| 2022-11-04 | -61.66 |
| 2022-11-03 | -58.77 |
| 2022-11-02 | -59.09 |
| 2022-11-01 | -58.12 |
| 2022-10-31 | -59.73 |
| 2022-10-28 | -60.38 |
| 2022-10-27 | -56.83 |
| 2022-10-26 | -58.12 |
| 2022-10-25 | -60.05 |
| 2022-10-24 | -61.34 |
| 2022-10-21 | -58.12 |
| 2022-10-20 | -59.73 |
| 2022-10-19 | -62.31 |
| 2022-10-18 | -58.12 |
| 2022-10-17 | -58.12 |
| 2022-10-14 | -60.70 |
| 2022-10-13 | -62.31 |
| 2022-10-12 | -59.41 |
| 2022-10-11 | -62.63 |
| 2022-10-10 | -57.15 |
| 2022-10-07 | -61.02 |
| 2022-10-06 | -55.54 |
| 2022-10-05 | -59.41 |
| 2022-10-03 | -60.05 |
| 2022-09-30 | -60.05 |
| 2022-09-29 | -60.05 |
| 2022-09-28 | -61.99 |
| 2022-09-27 | -62.63 |
| 2022-09-26 | -62.31 |
| 2022-09-23 | -56.19 |
| 2022-09-22 | -56.19 |
| 2022-09-21 | -55.22 |
| 2022-09-20 | -54.90 |
| 2022-09-19 | -54.26 |
| 2022-09-16 | -56.83 |
| 2022-09-15 | -62.31 |
| 2022-09-14 | -54.26 |
| 2022-09-13 | -54.26 |
| 2022-09-09 | -54.26 |
| 2022-09-08 | -56.51 |
| 2022-09-07 | -52.32 |
| 2022-09-06 | -47.17 |
| 2022-09-05 | -47.81 |
| 2022-09-02 | -45.24 |
| 2022-09-01 | -55.54 |
| 2022-08-31 | -62.31 |
| 2022-08-30 | -62.31 |
| 2022-08-29 | -61.34 |
| 2022-08-26 | -61.34 |
| 2022-08-25 | -63.28 |
| 2022-08-24 | -62.95 |
| 2022-08-23 | -62.31 |
| 2022-08-22 | -62.31 |
| 2022-08-19 | -58.44 |
| 2022-08-18 | -58.44 |
| 2022-08-17 | -58.44 |
| 2022-08-16 | -63.60 |
| 2022-08-15 | -64.56 |
| 2022-08-12 | -64.24 |
| 2022-08-11 | -63.60 |
| 2022-08-10 | -64.56 |
| 2022-08-09 | -62.63 |
| 2022-08-08 | -61.34 |
| 2022-08-05 | -61.02 |
| 2022-08-04 | -61.34 |
| 2022-08-03 | -62.31 |
| 2022-08-02 | -61.34 |
| 2022-08-01 | -60.38 |
| 2022-07-29 | -53.61 |
| 2022-07-28 | -59.73 |
| 2022-07-27 | -59.73 |
| 2022-07-26 | -59.73 |
| 2022-07-25 | -60.05 |
| 2022-07-22 | -60.05 |
| 2022-07-21 | -61.66 |
| 2022-07-20 | -61.02 |
| 2022-07-19 | -58.55 |
| 2022-07-18 | -62.32 |
| 2022-07-15 | -64.93 |
| 2022-07-14 | -57.39 |
| 2022-07-13 | -56.81 |
| 2022-07-12 | -57.97 |
| 2022-07-11 | -55.07 |
| 2022-07-08 | -54.78 |
| 2022-07-07 | -55.07 |
| 2022-07-06 | -56.52 |
| 2022-07-05 | -55.36 |
| 2022-07-04 | -57.10 |
| 2022-06-30 | -56.23 |
| 2022-06-29 | -56.81 |
| 2022-06-28 | -60.00 |
| 2022-06-27 | -59.13 |
| 2022-06-24 | -58.55 |
| 2022-06-23 | -55.36 |
| 2022-06-22 | -55.07 |
| 2022-06-21 | -54.20 |
| 2022-06-20 | -52.17 |
| 2022-06-17 | -50.72 |
| 2022-06-16 | -51.59 |
| 2022-06-15 | -49.28 |
| 2022-06-14 | -49.28 |
| 2022-06-13 | -49.28 |
| 2022-06-10 | -49.28 |
| 2022-06-09 | -48.70 |
| 2022-06-08 | -47.54 |
| 2022-06-07 | -47.54 |
| 2022-06-06 | -47.83 |
| 2022-06-02 | -48.99 |
| 2022-06-01 | -46.96 |
| 2022-05-31 | -53.33 |
| 2022-05-30 | -53.33 |
| 2022-05-27 | -53.33 |
| 2022-05-26 | -54.78 |
| 2022-05-25 | -54.49 |
| 2022-05-24 | -55.07 |
| 2022-05-23 | -51.59 |
| 2022-05-20 | -51.30 |
| 2022-05-19 | -50.72 |
| 2022-05-18 | -49.57 |
| 2022-05-17 | -49.28 |
| 2022-05-16 | -51.30 |
| 2022-05-13 | -53.62 |
| 2022-05-12 | -49.28 |
| 2022-05-11 | -48.41 |
| 2022-05-10 | -48.41 |
| 2022-05-06 | -47.25 |
| 2022-05-05 | -47.25 |
| 2022-05-04 | -46.67 |
| 2022-05-03 | -46.67 |
| 2022-04-29 | -45.51 |
| 2022-04-28 | -47.83 |
| 2022-04-27 | -49.28 |
| 2022-04-26 | -50.43 |
| 2022-04-25 | -45.51 |
| 2022-04-22 | -44.93 |
| 2022-04-21 | -44.93 |
| 2022-04-20 | -44.93 |
| 2022-04-19 | -44.93 |
| 2022-04-14 | -43.48 |
| 2022-04-13 | -43.48 |
| 2022-04-12 | -43.77 |
| 2022-04-11 | -43.48 |
| 2022-04-08 | -43.48 |
| 2022-04-07 | -44.93 |
| 2022-04-06 | -44.93 |
| 2022-04-04 | -42.03 |
| 2022-04-01 | -41.74 |
| 2022-03-31 | -42.32 |
| 2022-03-30 | -42.61 |
| 2022-03-29 | -41.74 |
| 2022-03-28 | -42.03 |
| 2022-03-25 | -40.58 |
| 2022-03-24 | -40.87 |
| 2022-03-23 | -44.93 |
| 2022-03-22 | -46.38 |
| 2022-03-21 | -47.83 |
| 2022-03-18 | -49.28 |
| 2022-03-17 | -47.25 |
| 2022-03-16 | -49.57 |
| 2022-03-15 | -55.07 |
| 2022-03-14 | -53.62 |
| 2022-03-11 | -49.86 |
| 2022-03-10 | -42.61 |
| 2022-03-09 | -42.61 |
| 2022-03-08 | -44.93 |
| 2022-03-07 | -38.84 |
| 2022-03-04 | -47.83 |
| 2022-03-03 | -57.97 |
| 2022-03-02 | -55.36 |
| 2022-03-01 | -55.36 |
| 2022-02-28 | -56.52 |
| 2022-02-25 | -58.84 |
| 2022-02-24 | -57.97 |
| 2022-02-23 | -56.52 |
| 2022-02-22 | -59.13 |
| 2022-02-21 | -56.52 |
| 2022-02-18 | -55.07 |
| 2022-02-17 | -50.72 |
| 2022-02-16 | -53.04 |
| 2022-02-15 | -52.17 |
| 2022-02-14 | -52.75 |
| 2022-02-11 | -52.17 |
| 2022-02-10 | -48.99 |
| 2022-02-09 | -46.38 |
| 2022-02-08 | -41.16 |
| 2022-02-07 | -41.16 |
| 2022-02-04 | -28.99 |
| 2022-01-31 | -26.09 |
| 2022-01-28 | -28.12 |
| 2022-01-27 | -28.70 |
| 2022-01-26 | -28.12 |
| 2022-01-25 | -23.19 |
| 2022-01-24 | -31.30 |
| 2022-01-21 | -26.09 |
| 2022-01-20 | 5.80 |
| 2022-01-19 | 76.81 |
| 2022-01-18 | 68.12 |
| 2022-01-17 | 37.68 |
| 2022-01-14 | 27.54 |
| 2022-01-13 | 24.64 |
| 2022-01-12 | 34.78 |
| 2022-01-11 | 8.70 |
| 2022-01-10 | 8.70 |
| 2022-01-07 | 10.14 |
| 2022-01-06 | 10.14 |
| 2022-01-05 | 8.70 |
| 2022-01-04 | 7.25 |
| 2022-01-03 | 8.70 |
| 2021-12-31 | 2.90 |
| 2021-12-30 | 4.35 |
| 2021-12-29 | 4.35 |
| 2021-12-28 | 8.70 |
| 2021-12-24 | 15.94 |
| 2021-12-23 | 1.45 |
| 2021-12-22 | -1.45 |
| 2021-12-21 | -1.45 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 4.35 |
| 2021-12-16 | 2.90 |
| 2021-12-15 | 7.25 |
| 2021-12-14 | 5.80 |
| 2021-12-13 | 5.80 |
| 2021-12-10 | 10.14 |
| 2021-12-09 | 8.70 |
| 2021-12-08 | 10.14 |
| 2021-12-07 | 8.70 |
| 2021-12-06 | 7.25 |
| 2021-12-03 | 2.90 |
| 2021-12-02 | -5.80 |
| 2021-12-01 | -5.80 |
| 2021-11-30 | -7.25 |
| 2021-11-29 | -5.80 |
| 2021-11-26 | -2.90 |
| 2021-11-25 | -4.35 |
| 2021-11-24 | -2.90 |
| 2021-11-23 | 1.45 |
| 2021-11-22 | 2.90 |
| 2021-11-19 | 5.80 |
| 2021-11-18 | 5.80 |
| 2021-11-17 | 10.14 |
| 2021-11-16 | 13.04 |
| 2021-11-15 | -11.59 |
| 2021-11-12 | -17.39 |
| 2021-11-11 | -23.19 |
| 2021-11-10 | -27.54 |
| 2021-11-09 | -14.49 |
| 2021-11-08 | -10.14 |
| 2021-11-05 | -2.90 |
| 2021-11-04 | 5.80 |
| 2021-11-03 | 13.04 |
| 2021-11-02 | 20.29 |
| 2021-11-01 | 10.14 |
| 2021-10-29 | -13.04 |
| 2021-10-28 | 424.64 |
| 2021-10-27 | 485.51 |
| 2021-10-26 | 482.61 |
| 2021-10-25 | 462.32 |
| 2021-10-22 | 468.12 |
| 2021-10-21 | 447.83 |
| 2021-10-20 | 421.74 |
| 2021-10-19 | 392.75 |
| 2021-10-18 | 349.28 |
| 2021-10-15 | 302.90 |
| 2021-10-12 | 317.39 |
| 2021-10-11 | 317.39 |
| 2021-10-08 | 331.88 |
| 2021-10-07 | 326.09 |
| 2021-10-06 | 326.09 |
| 2021-10-05 | 346.38 |
| 2021-10-04 | 271.01 |
| 2021-09-30 | 279.71 |
| 2021-09-29 | 265.22 |
| 2021-09-28 | 271.01 |
| 2021-09-27 | 262.32 |
| 2021-09-24 | 288.41 |
| 2021-09-23 | 282.61 |
| 2021-09-21 | 265.22 |
| 2021-09-20 | 268.12 |
| 2021-09-17 | 273.91 |
| 2021-09-16 | 273.91 |
| 2021-09-15 | 294.20 |
| 2021-09-14 | 294.20 |
| 2021-09-13 | 305.80 |
| 2021-09-10 | 317.39 |
| 2021-09-09 | 305.80 |
| 2021-09-08 | 285.51 |
| 2021-09-07 | 279.71 |
| 2021-09-06 | 268.12 |
| 2021-09-03 | 276.81 |
| 2021-09-02 | 247.83 |
| 2021-09-01 | 198.55 |
| 2021-08-31 | 198.55 |
| 2021-08-30 | 198.55 |
| 2021-08-27 | 192.75 |
| 2021-08-26 | 175.36 |
| 2021-08-25 | 213.04 |
| 2021-08-24 | 210.14 |
| 2021-08-23 | 195.65 |
| 2021-08-20 | 198.55 |
| 2021-08-19 | 192.75 |
| 2021-08-18 | 204.35 |
| 2021-08-17 | 204.35 |
| 2021-08-16 | 204.35 |
| 2021-08-13 | 186.96 |
| 2021-08-12 | 210.14 |
| 2021-08-11 | 213.04 |
| 2021-08-10 | 213.04 |
| 2021-08-09 | 215.94 |
| 2021-08-06 | 224.64 |
| 2021-08-05 | 221.74 |
| 2021-08-04 | 218.84 |
| 2021-08-03 | 221.74 |
| 2021-08-02 | 218.84 |
| 2021-07-30 | 213.04 |
| 2021-07-29 | 215.94 |
| 2021-07-28 | 213.04 |
| 2021-07-27 | 207.25 |
| 2021-07-26 | 236.23 |
| 2021-07-23 | 221.74 |
| 2021-07-22 | 218.84 |
| 2021-07-21 | 230.43 |
| 2021-07-20 | 230.43 |
| 2021-07-19 | 239.13 |
| 2021-07-16 | 233.33 |
| 2021-07-15 | 242.03 |
| 2021-07-14 | 242.03 |
| 2021-07-13 | 242.03 |
| 2021-07-12 | 247.83 |
| 2021-07-09 | 262.32 |
| 2021-07-08 | 256.52 |
| 2021-07-07 | 247.83 |
| 2021-07-06 | 259.42 |
| 2021-07-05 | 250.72 |
| 2021-07-02 | 239.13 |
| 2021-06-30 | 227.54 |
| 2021-06-29 | 218.84 |
| 2021-06-28 | 215.94 |
| 2021-06-25 | 189.86 |
| 2021-06-24 | 189.86 |
| 2021-06-23 | 189.86 |
| 2021-06-22 | 195.65 |
| 2021-06-21 | 195.65 |
| 2021-06-18 | 198.55 |
| 2021-06-17 | 198.55 |
| 2021-06-16 | 195.65 |
| 2021-06-15 | 204.35 |
| 2021-06-11 | 189.86 |
| 2021-06-10 | 189.86 |
| 2021-06-09 | 189.86 |
| 2021-06-08 | 189.86 |
| 2021-06-07 | 189.86 |
| 2021-06-04 | 192.75 |
| 2021-06-03 | 201.45 |
| 2021-06-02 | 204.35 |
| 2021-06-01 | 204.35 |
| 2021-05-31 | 210.14 |
| 2021-05-28 | 204.35 |
| 2021-05-27 | 210.14 |
| 2021-05-26 | 210.14 |
| 2021-05-25 | 204.35 |
| 2021-05-24 | 224.64 |
| 2021-05-21 | 221.74 |
| 2021-05-20 | 218.84 |
| 2021-05-18 | 201.45 |
| 2021-05-17 | 221.74 |
| 2021-05-14 | 218.84 |
| 2021-05-13 | 215.94 |
| 2021-05-12 | 242.03 |
| 2021-05-11 | 233.33 |
| 2021-05-10 | 213.04 |
| 2021-05-07 | 253.62 |
| 2021-05-06 | 230.43 |
| 2021-05-05 | 242.03 |
| 2021-05-04 | 242.03 |
| 2021-05-03 | 259.42 |
| 2021-04-30 | 273.91 |
| 2021-04-29 | 271.01 |
| 2021-04-28 | 265.22 |
| 2021-04-27 | 262.32 |
| 2021-04-26 | 250.72 |
| 2021-04-23 | 250.72 |
| 2021-04-22 | 230.43 |
| 2021-04-21 | 218.84 |
| 2021-04-20 | 198.55 |
| 2021-04-19 | 198.55 |
| 2021-04-16 | 192.75 |
| 2021-04-15 | 184.06 |
| 2021-04-14 | 184.06 |
| 2021-04-13 | 178.26 |
| 2021-04-12 | 213.04 |
| 2021-04-09 | 215.94 |
| 2021-04-08 | 224.64 |
| 2021-04-07 | 213.04 |
| 2021-04-01 | 230.43 |
| 2021-03-31 | 227.54 |
| 2021-03-30 | 230.43 |
| 2021-03-29 | 227.54 |
| 2021-03-26 | 227.54 |
| 2021-03-25 | 233.33 |
| 2021-03-24 | 218.84 |
| 2021-03-23 | 221.74 |
| 2021-03-22 | 221.74 |
| 2021-03-19 | 221.74 |
| 2021-03-18 | 233.33 |
| 2021-03-17 | 239.13 |
| 2021-03-16 | 239.13 |
| 2021-03-15 | 236.23 |
| 2021-03-12 | 227.54 |
| 2021-03-11 | 233.33 |
| 2021-03-10 | 239.13 |
| 2021-03-09 | 239.13 |
| 2021-03-08 | 221.74 |
| 2021-03-05 | 236.23 |
| 2021-03-04 | 236.23 |
| 2021-03-03 | 242.03 |
| 2021-03-02 | 236.23 |
| 2021-03-01 | 233.33 |
| 2021-02-26 | 201.45 |
| 2021-02-25 | 204.35 |
| 2021-02-24 | 178.26 |
| 2021-02-23 | 155.07 |
| 2021-02-22 | 166.67 |
| 2021-02-19 | 166.67 |
| 2021-02-18 | 160.87 |
| 2021-02-17 | 155.07 |
| 2021-02-16 | 102.90 |
| 2021-02-11 | 79.71 |
| 2021-02-10 | 33.33 |
| 2021-02-09 | 53.62 |
| 2021-02-08 | 73.91 |
| 2021-02-05 | 73.91 |
| 2021-02-04 | 73.91 |
| 2021-02-03 | 73.91 |
| 2021-02-02 | 73.91 |
| 2021-02-01 | 62.32 |
| 2021-01-29 | 62.32 |
| 2021-01-28 | 65.22 |
| 2021-01-27 | 68.12 |
| 2021-01-26 | 68.12 |
| 2021-01-25 | 65.22 |
| 2021-01-22 | 68.12 |
| 2021-01-21 | 65.22 |
| 2021-01-20 | 65.22 |
| 2021-01-19 | 71.01 |
| 2021-01-18 | 71.01 |
| 2021-01-15 | 56.52 |
| 2021-01-14 | 65.22 |
| 2021-01-13 | 79.71 |
| 2021-01-12 | 82.61 |
| 2021-01-11 | 82.61 |
| 2021-01-08 | 59.42 |
| 2021-01-07 | 56.52 |
| 2021-01-06 | 53.62 |
| 2021-01-05 | 47.83 |
| 2021-01-04 | 47.83 |
| 2020-12-31 | 44.93 |
| 2020-12-30 | 44.93 |
| 2020-12-29 | 44.93 |
| 2020-12-28 | 44.93 |
| 2020-12-24 | 47.83 |
| 2020-12-23 | 44.93 |
| 2020-12-22 | 44.93 |
| 2020-12-21 | 43.48 |
| 2020-12-18 | 42.03 |
| 2020-12-17 | 39.13 |
| 2020-12-16 | 39.13 |
| 2020-12-15 | 40.58 |
| 2020-12-14 | 37.68 |
| 2020-12-11 | 33.33 |
| 2020-12-10 | 20.29 |
| 2020-12-09 | 24.64 |
| 2020-12-08 | 24.64 |
| 2020-12-07 | 24.64 |
| 2020-12-04 | 28.99 |
| 2020-12-03 | 33.33 |
| 2020-12-02 | 27.54 |
| 2020-12-01 | 24.64 |
| 2020-11-30 | 21.74 |
| 2020-11-27 | 20.29 |
| 2020-11-26 | 17.39 |
| 2020-11-25 | 18.84 |
| 2020-11-24 | 20.29 |
| 2020-11-23 | 10.14 |
| 2020-11-20 | 8.70 |
| 2020-11-19 | -1.45 |
| 2020-11-18 | 7.25 |
| 2020-11-17 | 5.80 |
| 2020-11-16 | 4.35 |
| 2020-11-13 | 4.35 |
| 2020-11-12 | 4.35 |
| 2020-11-11 | 5.80 |
| 2020-11-10 | 5.80 |
| 2020-11-09 | 5.80 |
| 2020-11-06 | 5.80 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | 4.35 |
| 2020-11-03 | 7.25 |
| 2020-11-02 | -1.45 |
| 2020-10-30 | 1.45 |
| 2020-10-29 | -1.45 |
| 2020-10-28 | 4.35 |
| 2020-10-27 | 4.35 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 1.45 |
| 2020-10-21 | -4.35 |
| 2020-10-20 | -2.90 |
| 2020-10-19 | -7.25 |
| 2020-10-16 | -4.35 |
| 2020-10-15 | -14.49 |
| 2020-10-14 | -13.04 |
| 2020-10-12 | -18.84 |
| 2020-10-09 | -20.29 |
| 2020-10-08 | -20.29 |
| 2020-10-07 | -20.29 |
| 2020-10-06 | -20.29 |
| 2020-10-05 | -18.84 |
| 2020-09-30 | -21.74 |
| 2020-09-29 | -18.84 |
| 2020-09-28 | -24.64 |
| 2020-09-25 | -24.64 |
| 2020-09-24 | -24.64 |
| 2020-09-23 | -24.64 |
| 2020-09-22 | -24.64 |
| 2020-09-21 | -21.74 |
| 2020-09-18 | -24.64 |
| 2020-09-17 | -21.74 |
| 2020-09-16 | -21.74 |
| 2020-09-15 | -21.74 |
| 2020-09-14 | -24.64 |
| 2020-09-11 | -24.64 |
| 2020-09-10 | -30.43 |
| 2020-09-09 | -30.43 |
| 2020-09-08 | -26.09 |
| 2020-09-07 | -26.09 |
| 2020-09-04 | -26.09 |
| 2020-09-03 | -26.09 |
| 2020-09-02 | -26.09 |
| 2020-09-01 | -26.09 |
| 2020-08-31 | -28.99 |
| 2020-08-28 | -20.29 |
| 2020-08-27 | -20.29 |
| 2020-08-26 | -17.39 |
| 2020-08-25 | -17.39 |
| 2020-08-24 | -17.39 |
| 2020-08-21 | -30.43 |
| 2020-08-20 | -23.19 |
| 2020-08-19 | -20.29 |
| 2020-08-18 | -20.29 |
| 2020-08-17 | -30.43 |
| 2020-08-14 | -20.29 |
| 2020-08-13 | -15.94 |
| 2020-08-12 | -13.04 |
| 2020-08-11 | -20.29 |
| 2020-08-10 | -18.84 |
| 2020-08-07 | -20.29 |
| 2020-08-06 | -18.84 |
| 2020-08-05 | -39.13 |
| 2020-08-04 | -39.13 |
| 2020-08-03 | -39.13 |
| 2020-07-31 | -39.13 |
| 2020-07-30 | -39.13 |
| 2020-07-29 | -39.13 |
| 2020-07-28 | -39.13 |
| 2020-07-27 | -39.13 |
| 2020-07-24 | -40.00 |
| 2020-07-23 | -39.42 |
| 2020-07-22 | -39.71 |
| 2020-07-21 | -39.13 |
| 2020-07-20 | -39.42 |
| 2020-07-17 | -39.13 |
| 2020-07-16 | -39.13 |
| 2020-07-15 | -39.13 |
| 2020-07-14 | -39.13 |
| 2020-07-13 | -39.13 |
| 2020-07-10 | -39.13 |
| 2020-07-09 | -39.13 |
| 2020-07-08 | -39.13 |
| 2020-07-07 | -44.93 |
| 2020-07-06 | -44.93 |
| 2020-07-03 | -44.93 |
| 2020-07-02 | -42.03 |
| 2020-06-30 | -42.03 |
| 2020-06-29 | -42.03 |
| 2020-06-26 | -42.03 |
| 2020-06-24 | -42.03 |
| 2020-06-23 | -42.03 |
| 2020-06-22 | -42.03 |
| 2020-06-19 | -42.03 |
| 2020-06-18 | -32.46 |
| 2020-06-17 | -32.46 |
| 2020-06-16 | -41.74 |
| 2020-06-15 | -42.03 |
| 2020-06-12 | -42.03 |
| 2020-06-11 | -42.03 |
| 2020-06-10 | -42.03 |
| 2020-06-09 | -44.93 |
| 2020-06-08 | -46.38 |
| 2020-06-05 | -46.38 |
| 2020-06-04 | -47.83 |
| 2020-06-03 | -44.06 |
| 2020-06-02 | -44.06 |
| 2020-06-01 | -44.06 |
| 2020-05-29 | -46.96 |
| 2020-05-28 | -45.51 |
| 2020-05-27 | -47.25 |
| 2020-05-26 | -47.54 |
| 2020-05-25 | -48.99 |
| 2020-05-22 | -48.99 |
| 2020-05-21 | -48.70 |
| 2020-05-20 | -48.99 |
| 2020-05-19 | -48.12 |
| 2020-05-18 | -48.41 |
| 2020-05-15 | -48.70 |
| 2020-05-14 | -48.99 |
| 2020-05-13 | -49.57 |
| 2020-05-12 | -49.57 |
| 2020-05-11 | -49.86 |
| 2020-05-08 | -50.14 |
| 2020-05-07 | -50.72 |
| 2020-05-06 | -56.52 |
| 2020-05-05 | -53.62 |
| 2020-05-04 | -54.20 |
| 2020-04-29 | -53.04 |
| 2020-04-28 | -53.62 |
| 2020-04-27 | -53.62 |
| 2020-04-24 | -53.04 |
| 2020-04-23 | -53.04 |
| 2020-04-22 | -53.04 |
| 2020-04-21 | -53.62 |
| 2020-04-20 | -56.23 |
| 2020-04-17 | -48.99 |
| 2020-04-16 | -51.30 |
| 2020-04-15 | -53.62 |
| 2020-04-14 | -54.20 |
| 2020-04-09 | -51.59 |
| 2020-04-08 | -53.62 |
| 2020-04-07 | -53.33 |
| 2020-04-06 | -54.20 |
| 2020-04-03 | -57.10 |
| 2020-04-02 | -59.42 |
| 2020-04-01 | -62.90 |
| 2020-03-31 | -62.32 |
| 2020-03-30 | -62.32 |
| 2020-03-27 | -63.77 |
| 2020-03-26 | -65.51 |
| 2020-03-25 | -69.57 |
| 2020-03-24 | -73.62 |
| 2020-03-23 | -73.91 |
| 2020-03-20 | -74.49 |
| 2020-03-19 | -76.81 |
| 2020-03-18 | -74.49 |
| 2020-03-17 | -76.81 |
| 2020-03-16 | -76.81 |
| 2020-03-13 | -76.81 |
| 2020-03-12 | -74.20 |
| 2020-03-11 | -71.01 |
| 2020-03-10 | -71.01 |
| 2020-03-09 | -70.72 |
| 2020-03-06 | -70.72 |
| 2020-03-05 | -71.01 |
| 2020-03-04 | -71.01 |
| 2020-03-03 | -71.01 |
| 2020-03-02 | -71.01 |
| 2020-02-28 | -71.01 |
| 2020-02-27 | -71.01 |
| 2020-02-26 | -70.14 |
| 2020-02-25 | -69.28 |
| 2020-02-24 | -69.28 |
| 2020-02-21 | -69.28 |
| 2020-02-20 | -69.28 |
| 2020-02-19 | -69.86 |
| 2020-02-18 | -69.57 |
| 2020-02-17 | -69.57 |
| 2020-02-14 | -70.72 |
| 2020-02-13 | -70.43 |
| 2020-02-12 | -75.36 |
| 2020-02-11 | -69.28 |
| 2020-02-10 | -82.03 |
| 2020-02-07 | -80.29 |
| 2020-02-06 | -80.29 |
| 2020-02-05 | -79.71 |
| 2020-02-04 | -79.71 |
| 2020-02-03 | -80.29 |
| 2020-01-31 | -79.71 |
| 2020-01-30 | -80.00 |
| 2020-01-29 | -79.71 |
| 2020-01-24 | -79.13 |
| 2020-01-23 | -79.13 |
| 2020-01-22 | -80.29 |
| 2020-01-21 | -80.29 |
| 2020-01-20 | -81.16 |
| 2020-01-17 | -77.39 |
| 2020-01-16 | -78.26 |
| 2020-01-15 | -77.39 |
| 2020-01-14 | -77.39 |
| 2020-01-13 | -77.68 |
| 2020-01-10 | -77.10 |
| 2020-01-09 | -77.10 |
| 2020-01-08 | -79.13 |
| 2020-01-07 | -79.13 |
| 2020-01-06 | -77.39 |
| 2020-01-03 | -77.10 |
| 2020-01-02 | -77.10 |
| 2019-12-31 | -76.81 |
| 2019-12-30 | -76.81 |
| 2019-12-27 | -76.81 |
| 2019-12-24 | -76.81 |
| 2019-12-23 | -76.81 |
| 2019-12-20 | -76.81 |
| 2019-12-19 | -75.36 |
| 2019-12-18 | -76.23 |
| 2019-12-17 | -76.81 |
| 2019-12-16 | -76.81 |
| 2019-12-13 | -75.65 |
| 2019-12-12 | -75.65 |
| 2019-12-11 | -75.65 |
| 2019-12-10 | -75.65 |
| 2019-12-09 | -76.23 |
| 2019-12-06 | -76.81 |
| 2019-12-05 | -76.81 |
| 2019-12-04 | -78.55 |
| 2019-12-03 | -76.81 |
| 2019-12-02 | -76.23 |
| 2019-11-29 | -75.94 |
| 2019-11-28 | -76.23 |
| 2019-11-27 | -75.94 |
| 2019-11-26 | -77.10 |
| 2019-11-25 | -76.81 |
| 2019-11-22 | -77.10 |
| 2019-11-21 | -76.81 |
| 2019-11-20 | -76.23 |
| 2019-11-19 | -79.71 |
| 2019-11-18 | -81.74 |
| 2019-11-15 | -74.49 |
| 2019-11-14 | -73.91 |
| 2019-11-13 | -73.91 |
| 2019-11-12 | -74.20 |
| 2019-11-11 | -79.71 |
| 2019-11-08 | -79.71 |
| 2019-11-07 | -79.42 |
| 2019-11-06 | -79.42 |
| 2019-11-05 | -80.29 |
| 2019-11-04 | -79.13 |
| 2019-11-01 | -79.71 |
| 2019-10-31 | -80.29 |
| 2019-10-30 | -81.45 |
| 2019-10-29 | -80.00 |
| 2019-10-28 | -80.29 |
| 2019-10-25 | -76.81 |
| 2019-10-24 | -77.68 |
| 2019-10-23 | -81.45 |
| 2019-10-22 | -79.71 |
| 2019-10-21 | -81.16 |
| 2019-10-18 | -83.19 |
| 2019-10-17 | -75.65 |
| 2019-10-16 | -75.65 |
| 2019-10-15 | -75.65 |
| 2019-10-14 | -75.65 |
| 2019-10-11 | -75.36 |
| 2019-10-10 | -75.65 |
| 2019-10-09 | -75.36 |
| 2019-10-08 | -73.62 |
| 2019-10-04 | -71.01 |
| 2019-10-03 | -69.86 |
| 2019-10-02 | -70.43 |
| 2019-09-30 | -70.43 |
| 2019-09-27 | -70.72 |
| 2019-09-26 | -67.25 |
| 2019-09-25 | -32.75 |
| 2019-09-24 | -42.03 |
| 2019-09-23 | -36.23 |
| 2019-09-20 | -39.13 |
| 2019-09-19 | -42.03 |
| 2019-09-18 | -39.13 |
| 2019-09-17 | -33.62 |
| 2019-09-16 | -33.62 |
| 2019-09-13 | -33.33 |
| 2019-09-12 | -36.23 |
| 2019-09-11 | -37.68 |
| 2019-09-10 | -77.10 |
| 2019-09-09 | -77.10 |
| 2019-09-06 | -77.10 |
| 2019-09-05 | -77.10 |
| 2019-09-04 | -77.10 |
| 2019-09-03 | -77.10 |
| 2019-09-02 | -77.10 |
| 2019-08-30 | -77.10 |
| 2019-08-29 | -77.68 |
| 2019-08-28 | -77.68 |
| 2019-08-27 | -77.68 |
| 2019-08-26 | -78.26 |
| 2019-08-23 | -78.26 |
| 2019-08-22 | -78.55 |
| 2019-08-21 | -78.55 |
| 2019-08-20 | -78.55 |
| 2019-08-19 | -78.55 |
| 2019-08-16 | -78.55 |
| 2019-08-15 | -78.55 |
| 2019-08-14 | -78.55 |
| 2019-08-13 | -78.55 |
| 2019-08-12 | -78.26 |
| 2019-08-09 | -79.42 |
| 2019-08-08 | -78.84 |
| 2019-08-07 | -78.84 |
| 2019-08-06 | -78.84 |
| 2019-08-05 | -78.84 |
| 2019-08-02 | -78.84 |
| 2019-08-01 | -78.26 |
| 2019-07-31 | -80.29 |
| 2019-07-30 | -79.42 |
| 2019-07-29 | -76.52 |
| 2019-07-26 | -76.52 |
| 2019-07-25 | -75.36 |
| 2019-07-24 | -75.36 |
| 2019-07-23 | -75.36 |
| 2019-07-22 | -75.36 |
| 2019-07-19 | -75.36 |
| 2019-07-18 | -75.36 |
| 2019-07-17 | -75.36 |
| 2019-07-16 | -73.91 |
| 2019-07-15 | -73.91 |
| 2019-07-12 | -73.91 |
| 2019-07-11 | -73.91 |
| 2019-07-10 | -73.91 |
| 2019-07-09 | -73.91 |
| 2019-07-08 | -73.91 |
| 2019-07-05 | -73.91 |
| 2019-07-04 | -73.91 |
| 2019-07-03 | -73.91 |
| 2019-07-02 | -73.91 |
| 2019-06-28 | -73.91 |
| 2019-06-27 | -73.91 |
| 2019-06-26 | -73.91 |
| 2019-06-25 | -73.91 |
| 2019-06-24 | -73.91 |
| 2019-06-21 | -73.91 |
| 2019-06-20 | -73.91 |
| 2019-06-19 | -73.91 |
| 2019-06-18 | -73.91 |
| 2019-06-17 | -73.91 |
| 2019-06-14 | -73.91 |
| 2019-06-13 | -73.91 |
| 2019-06-12 | -73.91 |
| 2019-06-11 | -73.91 |
| 2019-06-10 | -73.91 |
| 2019-06-06 | -72.75 |
| 2019-06-05 | -72.75 |
| 2019-06-04 | -72.75 |
| 2019-06-03 | -72.75 |
| 2019-05-31 | -72.75 |
| 2019-05-30 | -72.75 |
| 2019-05-29 | -72.75 |
| 2019-05-28 | -72.75 |
| 2019-05-27 | -72.75 |
| 2019-05-24 | -68.12 |
| 2019-05-23 | -68.12 |
| 2019-05-22 | -68.12 |
| 2019-05-21 | -68.12 |
| 2019-05-20 | -68.12 |
| 2019-05-17 | -68.12 |
| 2019-05-16 | -68.12 |
| 2019-05-15 | -68.12 |
| 2019-05-14 | -68.12 |
| 2019-05-10 | -68.12 |
| 2019-05-09 | -69.28 |
| 2019-05-08 | -69.28 |
| 2019-05-07 | -69.28 |
| 2019-05-06 | -64.06 |
| 2019-05-03 | -64.06 |
| 2019-05-02 | -64.06 |
| 2019-04-30 | -64.06 |
| 2019-04-29 | -64.06 |
| 2019-04-26 | -64.06 |
| 2019-04-25 | -64.06 |
| 2019-04-24 | -65.22 |
| 2019-04-23 | -65.22 |
| 2019-04-18 | -65.22 |
| 2019-04-17 | -65.22 |
| 2019-04-16 | -65.22 |
| 2019-04-15 | -60.00 |
| 2019-04-12 | -60.00 |
| 2019-04-11 | -59.71 |
| 2019-04-10 | -59.42 |
| 2019-04-09 | -59.13 |
| 2019-04-08 | -58.84 |
| 2019-04-04 | -58.84 |
| 2019-04-03 | -60.58 |
| 2019-04-02 | -60.58 |
| 2019-04-01 | -60.00 |
| 2019-03-29 | -58.84 |
| 2019-03-28 | -58.84 |
| 2019-03-27 | -62.32 |
| 2019-03-26 | -62.32 |
| 2019-03-25 | -62.32 |
| 2019-03-22 | -62.32 |
| 2019-03-21 | -62.32 |
| 2019-03-20 | -62.32 |
| 2019-03-19 | -62.32 |
| 2019-03-18 | -63.77 |
| 2019-03-15 | -63.77 |
| 2019-03-14 | -66.38 |
| 2019-03-13 | -68.12 |
| 2019-03-12 | -68.12 |
| 2019-03-11 | -68.12 |
| 2019-03-08 | -68.12 |
| 2019-03-07 | -68.12 |
| 2019-03-06 | -68.12 |
| 2019-03-05 | -67.83 |
| 2019-03-04 | -67.83 |
| 2019-03-01 | -62.32 |
| 2019-02-28 | -65.22 |
| 2019-02-27 | -61.16 |
| 2019-02-26 | -60.87 |
| 2019-02-25 | -60.87 |
| 2019-02-22 | -60.87 |
| 2019-02-21 | -60.58 |
| 2019-02-20 | -60.58 |
| 2019-02-19 | -60.58 |
| 2019-02-18 | -60.58 |
| 2019-02-15 | -60.29 |
| 2019-02-14 | -60.29 |
| 2019-02-13 | -60.29 |
| 2019-02-12 | -60.00 |
| 2019-02-11 | -60.00 |
| 2019-02-08 | -48.99 |
| 2019-02-04 | -48.99 |
| 2019-02-01 | -48.99 |
| 2019-01-31 | -48.99 |
| 2019-01-30 | -49.28 |
| 2019-01-29 | -49.28 |
| 2019-01-28 | -47.83 |
| 2019-01-25 | -51.88 |
| 2019-01-24 | -57.68 |
| 2019-01-23 | -57.68 |
| 2019-01-22 | -57.97 |
| 2019-01-21 | -57.97 |
| 2019-01-18 | -57.97 |
| 2019-01-17 | -58.26 |
| 2019-01-16 | -58.55 |
| 2019-01-15 | -52.17 |
| 2019-01-14 | -52.17 |
| 2019-01-11 | -47.25 |
| 2019-01-10 | -42.61 |
| 2019-01-09 | -17.39 |
| 2019-01-08 | -15.94 |
| 2019-01-07 | -11.59 |
| 2019-01-04 | -15.94 |
| 2019-01-03 | -33.04 |
| 2019-01-02 | -47.83 |
| 2018-12-31 | -47.83 |
| 2018-12-28 | -49.28 |
| 2018-12-27 | -40.58 |
| 2018-12-24 | -33.91 |
| 2018-12-21 | -40.87 |
| 2018-12-20 | -44.06 |
| 2018-12-19 | -40.58 |
| 2018-12-18 | -42.03 |
| 2018-12-17 | -56.52 |
| 2018-12-14 | -60.87 |
| 2018-12-13 | -64.64 |
| 2018-12-12 | -69.57 |
| 2018-12-11 | -75.07 |
| 2018-12-10 | -73.91 |
| 2018-12-07 | -73.91 |
| 2018-12-06 | -73.91 |
| 2018-12-05 | -73.91 |
| 2018-12-04 | -73.91 |
| 2018-12-03 | -74.20 |
| 2018-11-30 | -74.20 |
| 2018-11-29 | -74.20 |
| 2018-11-28 | -74.20 |
| 2018-11-27 | -74.20 |
| 2018-11-26 | -74.20 |
| 2018-11-23 | -73.33 |
| 2018-11-22 | -73.33 |
| 2018-11-21 | -73.33 |
| 2018-11-20 | -73.33 |
| 2018-11-19 | -72.75 |
| 2018-11-16 | -72.17 |
| 2018-11-15 | -72.17 |
| 2018-11-14 | -72.46 |
| 2018-11-13 | -72.46 |
| 2018-11-12 | -72.46 |
| 2018-11-09 | -72.46 |
| 2018-11-08 | -72.46 |
| 2018-11-07 | -72.46 |
| 2018-11-06 | -73.04 |
| 2018-11-05 | -73.04 |
| 2018-11-02 | -73.04 |
| 2018-11-01 | -73.04 |
| 2018-10-31 | -73.04 |
| 2018-10-30 | -73.33 |
| 2018-10-29 | -73.62 |
| 2018-10-26 | -73.62 |
| 2018-10-25 | -72.17 |
| 2018-10-24 | -66.67 |
| 2018-10-23 | -66.67 |
| 2018-10-22 | -66.67 |
| 2018-10-19 | -66.67 |
| 2018-10-18 | -66.09 |
| 2018-10-16 | -66.09 |
| 2018-10-15 | -72.75 |
| 2018-10-12 | -72.75 |
| 2018-10-11 | -72.46 |
| 2018-10-10 | -69.86 |
| 2018-10-09 | -71.88 |
| 2018-10-08 | -71.88 |
| 2018-10-05 | -71.01 |
| 2018-10-04 | -71.01 |
| 2018-10-03 | -71.01 |
| 2018-10-02 | -71.30 |
| 2018-09-28 | -71.30 |
| 2018-09-27 | -72.17 |
| 2018-09-26 | -72.17 |
| 2018-09-24 | -71.01 |
| 2018-09-21 | -71.30 |
| 2018-09-20 | -71.30 |
| 2018-09-19 | -73.62 |
| 2018-09-18 | -72.46 |
| 2018-09-17 | -71.59 |
| 2018-09-14 | -71.59 |
| 2018-09-13 | -71.59 |
| 2018-09-12 | -69.86 |
| 2018-09-11 | -72.46 |
| 2018-09-10 | -72.46 |
| 2018-09-07 | -70.72 |
| 2018-09-06 | -70.72 |
| 2018-09-05 | -70.72 |
| 2018-09-04 | -73.91 |
| 2018-09-03 | -72.46 |
| 2018-08-31 | -71.01 |
| 2018-08-30 | -71.59 |
| 2018-08-29 | -73.33 |
| 2018-08-28 | -73.62 |
| 2018-08-27 | -73.62 |
| 2018-08-24 | -71.30 |
| 2018-08-23 | -68.12 |
| 2018-08-22 | -72.46 |
| 2018-08-21 | -72.46 |
| 2018-08-20 | -72.46 |
| 2018-08-17 | -71.01 |
| 2018-08-16 | -71.01 |
| 2018-08-15 | -66.96 |
| 2018-08-14 | -66.67 |
| 2018-08-13 | -64.35 |
| 2018-08-10 | -70.14 |
| 2018-08-09 | -67.54 |
| 2018-08-08 | -67.54 |
| 2018-08-07 | -67.54 |
| 2018-08-06 | -67.83 |
| 2018-08-03 | -59.42 |
| 2018-08-02 | -59.42 |
| 2018-08-01 | -64.93 |
| 2018-07-31 | -65.22 |
| 2018-07-30 | -65.22 |
| 2018-07-27 | -65.22 |
| 2018-07-26 | -65.22 |
| 2018-07-25 | -65.22 |
| 2018-07-24 | -65.22 |
| 2018-07-23 | -65.22 |
| 2018-07-20 | -65.22 |
| 2018-07-19 | -65.22 |
| 2018-07-18 | -65.22 |
| 2018-07-17 | -65.22 |
| 2018-07-16 | -65.22 |
| 2018-07-13 | -62.61 |
| 2018-07-12 | -62.61 |
| 2018-07-11 | -57.97 |
| 2018-07-10 | -55.94 |
| 2018-07-09 | -55.94 |
| 2018-07-06 | -55.94 |
| 2018-07-05 | -56.23 |
| 2018-07-04 | -51.01 |
| 2018-07-03 | -53.62 |
| 2018-06-29 | -49.28 |
| 2018-06-28 | -49.28 |
| 2018-06-27 | -49.28 |
| 2018-06-26 | -52.75 |
| 2018-06-25 | -52.75 |
| 2018-06-22 | -51.01 |
| 2018-06-21 | -51.01 |
| 2018-06-20 | -51.01 |
| 2018-06-19 | -51.88 |
| 2018-06-15 | -47.83 |
| 2018-06-14 | -47.83 |
| 2018-06-13 | -46.38 |
| 2018-06-12 | -46.38 |
| 2018-06-11 | -44.64 |
| 2018-06-08 | -47.54 |
| 2018-06-07 | -47.54 |
| 2018-06-06 | -43.77 |
| 2018-06-05 | -43.19 |
| 2018-06-04 | -43.77 |
| 2018-06-01 | -39.13 |
| 2018-05-31 | -40.00 |
| 2018-05-30 | -45.22 |
| 2018-05-29 | -45.22 |
| 2018-05-28 | -42.03 |
| 2018-05-25 | -44.64 |
| 2018-05-24 | -37.68 |
| 2018-05-23 | -37.39 |
| 2018-05-21 | -36.81 |
| 2018-05-18 | -37.68 |
| 2018-05-17 | -40.87 |
| 2018-05-16 | -39.13 |
| 2018-05-15 | -40.29 |
| 2018-05-14 | -42.61 |
| 2018-05-11 | -40.58 |
| 2018-05-10 | -38.55 |
| 2018-05-09 | -41.16 |
| 2018-05-08 | -38.26 |
| 2018-05-07 | -40.29 |
| 2018-05-04 | -48.99 |
| 2018-05-03 | -48.70 |
| 2018-05-02 | -49.86 |
| 2018-04-30 | -46.09 |
| 2018-04-27 | -46.09 |
| 2018-04-26 | -47.25 |
| 2018-04-25 | -46.09 |
| 2018-04-24 | -39.42 |
| 2018-04-23 | -36.81 |
| 2018-04-20 | -26.09 |
| 2018-04-19 | -26.09 |
| 2018-04-18 | -26.09 |
| 2018-04-17 | -26.09 |
| 2018-04-16 | -26.09 |
| 2018-04-13 | -26.09 |
| 2018-04-12 | -26.09 |
| 2018-04-11 | -26.09 |
| 2018-04-10 | -26.09 |
| 2018-04-09 | -26.09 |
| 2018-04-06 | -26.09 |
| 2018-04-04 | -26.09 |
| 2018-04-03 | -26.09 |
| 2018-03-29 | -26.09 |
| 2018-03-28 | -26.09 |
| 2018-03-27 | -26.09 |
| 2018-03-26 | -26.09 |
| 2018-03-23 | -26.09 |
| 2018-03-22 | -26.09 |
| 2018-03-21 | -26.09 |
| 2018-03-20 | -26.09 |
| 2018-03-19 | -26.09 |
| 2018-03-16 | -26.09 |
| 2018-03-15 | -26.09 |
| 2018-03-14 | -26.09 |
| 2018-03-13 | -26.09 |
| 2018-03-12 | -26.09 |
| 2018-03-09 | -26.09 |
| 2018-03-08 | -26.09 |
| 2018-03-07 | -26.09 |
| 2018-03-06 | -26.09 |
| 2018-03-05 | -26.09 |
| 2018-03-02 | -26.09 |
| 2018-03-01 | -26.09 |
| 2018-02-28 | -26.09 |
| 2018-02-27 | -26.09 |
| 2018-02-26 | -26.09 |
| 2018-02-23 | -26.09 |
| 2018-02-22 | -26.09 |
| 2018-02-21 | -26.09 |
| 2018-02-20 | -26.09 |
| 2018-02-15 | -26.09 |
| 2018-02-14 | -26.09 |
| 2018-02-13 | -26.09 |
| 2018-02-12 | -26.09 |
| 2018-02-09 | -26.09 |
| 2018-02-08 | -26.09 |
| 2018-02-07 | -26.09 |
| 2018-02-06 | -26.09 |
| 2018-02-05 | -26.09 |
| 2018-02-02 | -26.09 |
| 2018-02-01 | -26.09 |
| 2018-01-31 | -26.09 |
| 2018-01-30 | -26.09 |
| 2018-01-29 | -26.09 |
| 2018-01-26 | -26.09 |
| 2018-01-25 | -26.09 |
| 2018-01-24 | -26.09 |
| 2018-01-23 | -26.09 |
| 2018-01-22 | -26.09 |
| 2018-01-19 | -26.09 |
| 2018-01-18 | -26.09 |
| 2018-01-17 | -26.09 |
| 2018-01-16 | -26.09 |
| 2018-01-15 | -26.09 |
| 2018-01-12 | -26.09 |
| 2018-01-11 | -26.09 |
| 2018-01-10 | -26.09 |
| 2018-01-09 | -26.09 |
| 2018-01-08 | -26.09 |
| 2018-01-05 | -26.09 |
| 2018-01-04 | -26.09 |
| 2018-01-03 | -26.09 |
| 2018-01-02 | -26.09 |
| 2017-12-29 | -26.09 |
| 2017-12-28 | -26.09 |
| 2017-12-27 | -26.09 |
| 2017-12-22 | -26.09 |
| 2017-12-21 | -26.09 |
| 2017-12-20 | -26.09 |
| 2017-12-19 | -26.09 |
| 2017-12-18 | -26.09 |
| 2017-12-15 | -26.09 |
| 2017-12-14 | -26.09 |
| 2017-12-13 | -26.09 |
| 2017-12-12 | -26.09 |
| 2017-12-11 | -26.09 |
| 2017-12-08 | -26.09 |
| 2017-12-07 | -26.09 |
| 2017-12-06 | -26.09 |
| 2017-12-05 | -26.09 |
| 2017-12-04 | -26.09 |
| 2017-12-01 | -26.09 |
| 2017-11-30 | -26.09 |
| 2017-11-29 | -26.09 |
| 2017-11-28 | -26.09 |
| 2017-11-27 | -26.09 |
| 2017-11-24 | -26.09 |
| 2017-11-23 | -26.09 |
| 2017-11-22 | -26.09 |
| 2017-11-21 | -26.09 |
| 2017-11-20 | -26.09 |
| 2017-11-17 | -26.09 |
| 2017-11-16 | -26.09 |
| 2017-11-15 | -26.09 |
| 2017-11-14 | -26.09 |
| 2017-11-13 | -26.09 |
| 2017-11-10 | -26.09 |
| 2017-11-09 | -26.09 |
| 2017-11-08 | -26.09 |
| 2017-11-07 | -26.09 |
| 2017-11-06 | -26.09 |
| 2017-11-03 | -26.09 |
| 2017-11-02 | -26.09 |
| 2017-11-01 | -26.09 |
| 2017-10-31 | -26.09 |
| 2017-10-30 | -26.09 |
| 2017-10-27 | -26.09 |
| 2017-10-26 | -26.09 |
| 2017-10-25 | -26.09 |
| 2017-10-24 | -26.09 |
| 2017-10-23 | -26.09 |
| 2017-10-20 | -26.09 |
| 2017-10-19 | -26.09 |
| 2017-10-18 | -26.09 |
| 2017-10-17 | -26.09 |
| 2017-10-16 | -26.09 |
| 2017-10-13 | -26.09 |
| 2017-10-12 | -26.09 |
| 2017-10-11 | -26.09 |
| 2017-10-10 | -26.09 |
| 2017-10-09 | -26.09 |
| 2017-10-06 | -26.09 |
| 2017-10-04 | -26.09 |
| 2017-10-03 | -26.09 |
| 2017-09-29 | -15.94 |
| 2017-09-28 | -15.94 |
| 2017-09-27 | -13.04 |
| 2017-09-26 | -15.94 |
| 2017-09-25 | -14.49 |
| 2017-09-22 | -17.39 |
| 2017-09-21 | -15.94 |
| 2017-09-20 | -15.94 |
| 2017-09-19 | -13.04 |
| 2017-09-18 | -11.59 |
| 2017-09-15 | -10.14 |
| 2017-09-14 | -13.04 |
| 2017-09-13 | -13.04 |
| 2017-09-12 | -13.04 |
| 2017-09-11 | -13.04 |
| 2017-09-08 | -15.94 |
| 2017-09-07 | -14.49 |
| 2017-09-06 | -15.94 |
| 2017-09-05 | -13.04 |
| 2017-09-04 | -13.04 |
| 2017-09-01 | -8.70 |
| 2017-08-31 | -10.14 |
| 2017-08-30 | -5.80 |
| 2017-08-29 | -10.14 |
| 2017-08-28 | -1.45 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -1.45 |
| 2017-08-21 | 1.45 |
| 2017-08-18 | 1.45 |
| 2017-08-17 | 1.45 |
| 2017-08-16 | -2.90 |
| 2017-08-15 | 1.45 |
| 2017-08-14 | 7.25 |
| 2017-08-11 | 2.90 |
| 2017-08-10 | -1.45 |
| 2017-08-09 | 7.25 |
| 2017-08-08 | 10.14 |
| 2017-08-07 | 10.14 |
| 2017-08-04 | 1.45 |
| 2017-08-03 | 4.35 |
| 2017-08-02 | 7.25 |
| 2017-08-01 | 10.14 |
| 2017-07-31 | 2.90 |
| 2017-07-28 | -1.45 |
| 2017-07-27 | 1.45 |
| 2017-07-26 | -1.45 |
| 2017-07-25 | 10.14 |
| 2017-07-24 | -20.29 |
| 2017-07-21 | -18.84 |
| 2017-07-20 | -15.94 |
| 2017-07-19 | -11.59 |
| 2017-07-18 | -10.14 |
| 2017-07-17 | -11.59 |
| 2017-07-14 | -11.59 |
| 2017-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy