Jilin Jiutai Rural Commercial Bank Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 06122  2017-01-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 112,745,005 0 11.6653 966,501,112 2025-06-30
2 2025-08-28 112,745,005 0 11.6653 966,501,112 2025-06-30
3 2025-08-27 112,745,005 0 11.6653 966,501,112 2025-06-30
4 2025-08-26 112,745,005 0 11.6653 966,501,112 2025-06-30
5 2025-08-25 112,745,005 0 11.6653 966,501,112 2025-06-30
6 2025-08-22 112,745,005 0 11.6653 966,501,112 2025-06-30
7 2025-08-21 112,745,005 0 11.6653 966,501,112 2025-06-30
8 2025-08-20 112,745,005 0 11.6653 966,501,112 2025-06-30
9 2025-08-19 112,745,005 0 11.6653 966,501,112 2025-06-30
10 2025-08-18 112,745,005 0 11.6653 966,501,112 2025-06-30
11 2025-08-15 112,745,005 0 11.6653 966,501,112 2025-06-30
12 2025-08-14 112,745,005 0 11.6653 966,501,112 2025-06-30
13 2025-08-13 112,745,005 0 11.6653 966,501,112 2025-06-30
14 2025-08-12 112,745,005 0 11.6653 966,501,112 2025-06-30
15 2025-08-11 112,745,005 0 11.6653 966,501,112 2025-06-30
16 2025-08-08 112,745,005 0 11.6653 966,501,112 2025-06-30
17 2025-08-07 112,745,005 0 11.6653 966,501,112 2025-06-30
18 2025-08-06 112,745,005 0 11.6653 966,501,112 2025-06-30
19 2025-08-05 112,745,005 0 11.6653 966,501,112 2025-06-30
20 2025-08-04 112,745,005 0 11.6653 966,501,112 2025-06-30
21 2025-08-01 112,745,005 0 11.6653 966,501,112 2025-06-30
22 2025-07-31 112,745,005 0 11.6653 966,501,112 2025-06-30
23 2025-07-30 112,745,005 0 11.6653 966,501,112 2025-06-30
24 2025-07-29 112,745,005 0 11.6653 966,501,112 2025-06-30
25 2025-07-28 112,745,005 0 11.6653 966,501,112 2025-06-30
26 2025-07-25 112,745,005 0 11.6653 966,501,112 2025-06-30
27 2025-07-24 112,745,005 0 11.6653 966,501,112 2025-06-30
28 2025-07-23 112,745,005 0 11.6653 966,501,112 2025-06-30
29 2025-07-22 112,745,005 0 11.6653 966,501,112 2025-06-30
30 2025-07-21 112,745,005 0 11.6653 966,501,112 2025-06-30
31 2025-07-18 112,745,005 0 11.6653 966,501,112 2025-06-30
32 2025-07-17 112,745,005 0 11.6653 966,501,112 2025-06-30
33 2025-07-16 112,745,005 0 11.6653 966,501,112 2025-06-30
34 2025-07-15 112,745,005 0 11.6653 966,501,112 2025-06-30
35 2025-07-14 112,745,005 0 11.6653 966,501,112 2025-06-30
36 2025-07-11 112,745,005 0 11.6653 966,501,112 2025-06-30
37 2025-07-10 112,745,005 0 11.6653 966,501,112 2025-06-30
38 2025-07-09 112,745,005 0 11.6653 966,501,112 2025-06-30
39 2025-07-08 112,745,005 0 11.6653 966,501,112 2025-06-30
40 2025-07-07 112,745,005 0 11.6653 966,501,112 2025-06-30
41 2025-07-04 112,745,005 0 11.6653 966,501,112 2025-06-30
42 2025-07-03 112,745,005 0 11.6653 966,501,112 2025-06-30
43 2025-07-02 112,745,005 0 11.6653 966,501,112 2025-06-30
44 2025-06-30 112,745,005 0 11.6653 966,501,112 2025-06-30
45 2025-06-27 112,745,005 0 11.6653 966,501,112 2025-05-31
46 2025-06-26 112,745,005 0 11.6653 966,501,112 2025-05-31
47 2025-06-25 112,745,005 0 11.6653 966,501,112 2025-05-31
48 2025-06-24 112,745,005 0 11.6653 966,501,112 2025-05-31
49 2025-06-23 112,745,005 0 11.6653 966,501,112 2025-05-31
50 2025-06-20 112,745,005 0 11.6653 966,501,112 2025-05-31
51 2025-06-19 112,745,005 0 11.6653 966,501,112 2025-05-31
52 2025-06-18 112,745,005 0 11.6653 966,501,112 2025-05-31
53 2025-06-17 112,745,005 0 11.6653 966,501,112 2025-05-31
54 2025-06-16 112,745,005 0 11.6653 966,501,112 2025-05-31
55 2025-06-13 112,745,005 0 11.6653 966,501,112 2025-05-31
56 2025-06-12 112,745,005 0 11.6653 966,501,112 2025-05-31
57 2025-06-11 112,745,005 0 11.6653 966,501,112 2025-05-31
58 2025-06-10 112,745,005 0 11.6653 966,501,112 2025-05-31
59 2025-06-09 112,745,005 0 11.6653 966,501,112 2025-05-31
60 2025-06-06 112,745,005 0 11.6653 966,501,112 2025-05-31
61 2025-06-05 112,745,005 0 11.6653 966,501,112 2025-05-31
62 2025-06-04 112,745,005 0 11.6653 966,501,112 2025-05-31
63 2025-06-03 112,745,005 0 11.6653 966,501,112 2025-05-31
64 2025-06-02 112,745,005 0 11.6653 966,501,112 2025-05-31
65 2025-05-30 112,745,005 0 11.6653 966,501,112 2025-04-30
66 2025-05-29 112,745,005 0 11.6653 966,501,112 2025-04-30
67 2025-05-28 112,745,005 0 11.6653 966,501,112 2025-04-30
68 2025-05-27 112,745,005 0 11.6653 966,501,112 2025-04-30
69 2025-05-26 112,745,005 0 11.6653 966,501,112 2025-04-30
70 2025-05-23 112,745,005 0 11.6653 966,501,112 2025-04-30
71 2025-05-22 112,745,005 0 11.6653 966,501,112 2025-04-30
72 2025-05-21 112,745,005 0 11.6653 966,501,112 2025-04-30
73 2025-05-20 112,745,005 0 11.6653 966,501,112 2025-04-30
74 2025-05-19 112,745,005 0 11.6653 966,501,112 2025-04-30
75 2025-05-16 112,745,005 0 11.6653 966,501,112 2025-04-30
76 2025-05-15 112,745,005 0 11.6653 966,501,112 2025-04-30
77 2025-05-14 112,745,005 0 11.6653 966,501,112 2025-04-30
78 2025-05-13 112,745,005 0 11.6653 966,501,112 2025-04-30
79 2025-05-12 112,745,005 0 11.6653 966,501,112 2025-04-30
80 2025-05-09 112,745,005 0 11.6653 966,501,112 2025-04-30
81 2025-05-08 112,745,005 0 11.6653 966,501,112 2025-04-30
82 2025-05-07 112,745,005 0 11.6653 966,501,112 2025-04-30
83 2025-05-06 112,745,005 0 11.6653 966,501,112 2025-04-30
84 2025-05-02 112,745,005 0 11.6653 966,501,112 2025-04-30
85 2025-04-30 112,745,005 0 11.6653 966,501,112 2025-04-30
86 2025-04-29 112,745,005 0 11.6653 966,501,112 2025-03-31
87 2025-04-28 112,745,005 0 11.6653 966,501,112 2025-03-31
88 2025-04-25 112,745,005 0 11.6653 966,501,112 2025-03-31
89 2025-04-24 112,745,005 0 11.6653 966,501,112 2025-03-31
90 2025-04-23 112,745,005 0 11.6653 966,501,112 2025-03-31
91 2025-04-22 112,745,005 0 11.6653 966,501,112 2025-03-31
92 2025-04-17 112,745,005 0 11.6653 966,501,112 2025-03-31
93 2025-04-16 112,745,005 0 11.6653 966,501,112 2025-03-31
94 2025-04-15 112,745,005 0 11.6653 966,501,112 2025-03-31
95 2025-04-14 112,745,005 0 11.6653 966,501,112 2025-03-31
96 2025-04-11 112,745,005 0 11.6653 966,501,112 2025-03-31
97 2025-04-10 112,745,005 0 11.6653 966,501,112 2025-03-31
98 2025-04-09 112,745,005 0 11.6653 966,501,112 2025-03-31
99 2025-04-08 112,745,005 0 11.6653 966,501,112 2025-03-31
100 2025-04-07 112,745,005 0 11.6653 966,501,112 2025-03-31
101 2025-04-03 112,745,005 0 11.6653 966,501,112 2025-03-31
102 2025-04-02 112,745,005 0 11.6653 966,501,112 2025-03-31
103 2025-04-01 112,745,005 0 11.6653 966,501,112 2025-03-31
104 2025-03-31 112,745,005 0 11.6653 966,501,112 2025-03-31
105 2025-03-28 112,745,005 0 11.6653 966,501,112 2025-02-28
106 2025-03-27 112,745,005 0 11.6653 966,501,112 2025-02-28
107 2025-03-26 112,745,005 0 11.6653 966,501,112 2025-02-28
108 2025-03-25 112,745,005 0 11.6653 966,501,112 2025-02-28
109 2025-03-24 112,745,005 0 11.6653 966,501,112 2025-02-28
110 2025-03-21 112,745,005 0 11.6653 966,501,112 2025-02-28
111 2025-03-20 112,745,005 0 11.6653 966,501,112 2025-02-28
112 2025-03-19 112,745,005 0 11.6653 966,501,112 2025-02-28
113 2025-03-18 112,745,005 0 11.6653 966,501,112 2025-02-28
114 2025-03-17 112,745,005 0 11.6653 966,501,112 2025-02-28
115 2025-03-14 112,745,005 0 11.6653 966,501,112 2025-02-28
116 2025-03-13 112,745,005 -4,951,000 11.6653 966,501,112 2025-02-28
117 2025-03-12 117,696,005 -3,040,000 12.1775 966,501,112 2025-02-28
118 2025-03-11 120,736,005 -1,295,000 12.4921 966,501,112 2025-02-28
119 2025-03-10 122,031,005 -377,302 12.6261 966,501,112 2025-02-28
120 2025-03-07 122,408,307 181,000 12.6651 966,501,112 2025-02-28
121 2025-03-06 122,227,307 -1,951,000 12.6464 966,501,112 2025-02-28
122 2025-03-05 124,178,307 -3,378,000 12.8482 966,501,112 2025-02-28
123 2025-03-04 127,556,307 -3,045,000 13.1977 966,501,112 2025-02-28
124 2025-03-03 130,601,307 -1,654,000 13.5128 966,501,112 2025-02-28
125 2025-02-28 132,255,307 -82,000 13.6839 966,501,112 2025-02-28
126 2025-02-27 132,337,307 -143,000 13.6924 966,501,112 2025-01-31
127 2025-02-26 132,480,307 -109,000 13.7072 966,501,112 2025-01-31
128 2025-02-25 132,589,307 -401,000 13.7185 966,501,112 2025-01-31
129 2025-02-24 132,990,307 -1,000 13.7600 966,501,112 2025-01-31
130 2025-02-21 132,991,307 -1,000 13.7601 966,501,112 2025-01-31
131 2025-02-20 132,992,307 4,000 13.7602 966,501,112 2025-01-31
132 2025-02-19 132,988,307 -2,000 13.7598 966,501,112 2025-01-31
133 2025-02-18 132,990,307 0 13.7600 966,501,112 2025-01-31
134 2025-02-17 132,990,307 -2,000 13.7600 966,501,112 2025-01-31
135 2025-02-14 132,992,307 -20,000 13.7602 966,501,112 2025-01-31
136 2025-02-13 133,012,307 -6,000 13.7623 966,501,112 2025-01-31
137 2025-02-12 133,018,307 58,000 13.7629 966,501,112 2025-01-31
138 2025-02-11 132,960,307 -32,000 13.7569 966,501,112 2025-01-31
139 2025-02-10 132,992,307 0 13.7602 966,501,112 2025-01-31
140 2025-02-07 132,992,307 -7,000 13.7602 966,501,112 2025-01-31
141 2025-02-06 132,999,307 -126,000 13.7609 966,501,112 2025-01-31
142 2025-02-05 133,125,307 -32,000 13.7739 966,501,112 2025-01-31
143 2025-02-04 133,157,307 0 13.7773 966,501,112 2025-01-31
144 2025-02-03 133,157,307 0 13.7773 966,501,112 2025-01-31
145 2025-01-28 133,157,307 0 13.7773 966,501,112 2024-12-31
146 2025-01-27 133,157,307 -16,000 13.7773 966,501,112 2024-12-31
147 2025-01-24 133,173,307 -36,000 13.7789 966,501,112 2024-12-31
148 2025-01-23 133,209,307 0 13.7826 966,501,112 2024-12-31
149 2025-01-22 133,209,307 0 13.7826 966,501,112 2024-12-31
150 2025-01-21 133,209,307 -4,000 13.7826 966,501,112 2024-12-31
151 2025-01-20 133,213,307 529,000 13.7830 966,501,112 2024-12-31
152 2025-01-17 132,684,307 -78,000 13.7283 966,501,112 2024-12-31
153 2025-01-16 132,762,307 -6,000 13.7364 966,501,112 2024-12-31
154 2025-01-15 132,768,307 10,000 13.7370 966,501,112 2024-12-31
155 2025-01-14 132,758,307 302,000 13.7360 966,501,112 2024-12-31
156 2025-01-13 132,456,307 52,000 13.7047 966,501,112 2024-12-31
157 2025-01-10 132,404,307 42,000 13.6993 966,501,112 2024-12-31
158 2025-01-09 132,362,307 793,292 13.6950 966,501,112 2024-12-31
159 2025-01-08 131,569,015 22,000 13.6129 966,501,112 2024-12-31
160 2025-01-07 131,547,015 77,000 13.6106 966,501,112 2024-12-31
161 2025-01-06 131,470,015 166,000 13.6027 966,501,112 2024-12-31
162 2025-01-03 131,304,015 85,000 13.5855 966,501,112 2024-12-31
163 2025-01-02 131,219,015 803,000 13.5767 966,501,112 2024-12-31
164 2024-12-31 130,416,015 0 13.4936 966,501,112 2024-12-31
165 2024-12-30 130,416,015 42,000 13.4936 966,501,112 2024-11-30
166 2024-12-27 130,374,015 49,000 13.4893 966,501,112 2024-11-30
167 2024-12-24 130,325,015 0 13.4842 966,501,112 2024-11-30
168 2024-12-23 130,325,015 0 13.4842 966,501,112 2024-11-30
169 2024-12-20 130,325,015 34,000 13.4842 966,501,112 2024-11-30
170 2024-12-19 130,291,015 0 13.4807 966,501,112 2024-11-30
171 2024-12-18 130,291,015 1,000 13.4807 966,501,112 2024-11-30
172 2024-12-17 130,290,015 0 13.4806 966,501,112 2024-11-30
173 2024-12-16 130,290,015 0 13.4806 966,501,112 2024-11-30
174 2024-12-13 130,290,015 0 13.4806 966,501,112 2024-11-30
175 2024-12-12 130,290,015 -84,871 13.4806 966,501,112 2024-11-30
176 2024-12-11 130,374,886 0 13.4894 966,501,112 2024-11-30
177 2024-12-10 130,374,886 0 13.4894 966,501,112 2024-11-30
178 2024-12-09 130,374,886 0 13.4894 966,501,112 2024-11-30
179 2024-12-06 130,374,886 4,000 13.4894 966,501,112 2024-11-30
180 2024-12-05 130,370,886 0 13.4890 966,501,112 2024-11-30
181 2024-12-04 130,370,886 0 13.4890 966,501,112 2024-11-30
182 2024-12-03 130,370,886 0 13.4890 966,501,112 2024-11-30
183 2024-12-02 130,370,886 -34,000 13.4890 966,501,112 2024-11-30
184 2024-11-29 130,404,886 -7,000 13.4925 966,501,112 2024-10-31
185 2024-11-28 130,411,886 0 13.4932 966,501,112 2024-10-31
186 2024-11-27 130,411,886 -3,000 13.4932 966,501,112 2024-10-31
187 2024-11-26 130,414,886 0 13.4935 966,501,112 2024-10-31
188 2024-11-25 130,414,886 9,000 13.4935 966,501,112 2024-10-31
189 2024-11-22 130,405,886 66,000 13.4926 966,501,112 2024-10-31
190 2024-11-21 130,339,886 10,000 13.4857 966,501,112 2024-10-31
191 2024-11-20 130,329,886 -115,000 13.4847 966,501,112 2024-10-31
192 2024-11-19 130,444,886 -74,000 13.4966 966,501,112 2024-10-31
193 2024-11-18 130,518,886 7,000 13.5043 966,501,112 2024-10-31
194 2024-11-15 130,511,886 -95,000 13.5035 966,501,112 2024-10-31
195 2024-11-14 130,606,886 0 13.5134 966,501,112 2024-10-31
196 2024-11-13 130,606,886 -13,000 13.5134 966,501,112 2024-10-31
197 2024-11-12 130,619,886 1,000 13.5147 966,501,112 2024-10-31
198 2024-11-11 130,618,886 -47,000 13.5146 966,501,112 2024-10-31
199 2024-11-08 130,665,886 -5,000 13.5195 966,501,112 2024-10-31
200 2024-11-07 130,670,886 4,000 13.5200 966,501,112 2024-10-31
201 2024-11-06 130,666,886 214,677 13.5196 966,501,112 2024-10-31
202 2024-11-05 130,452,209 0 13.4974 966,501,112 2024-10-31
203 2024-11-04 130,452,209 0 13.4974 966,501,112 2024-10-31
204 2024-11-01 130,452,209 0 13.4974 966,501,112 2024-10-31
205 2024-10-31 130,452,209 5,000 13.4974 966,501,112 2024-10-31
206 2024-10-30 130,447,209 0 13.4969 966,501,112 2024-09-30
207 2024-10-29 130,447,209 -5,000 13.4969 966,501,112 2024-09-30
208 2024-10-28 130,452,209 0 13.4974 966,501,112 2024-09-30
209 2024-10-25 130,452,209 -159,000 13.4974 966,501,112 2024-09-30
210 2024-10-24 130,611,209 -5,117 13.5138 966,501,112 2024-09-30
211 2024-10-23 130,616,326 -4,117 13.5143 966,501,112 2024-09-30
212 2024-10-22 130,620,443 -3,000 13.5148 966,501,112 2024-09-30
213 2024-10-21 130,623,443 0 13.5151 966,501,112 2024-09-30
214 2024-10-18 130,623,443 0 13.5151 966,501,112 2024-09-30
215 2024-10-17 130,623,443 0 13.5151 966,501,112 2024-09-30
216 2024-10-16 130,623,443 -2,000 13.5151 966,501,112 2024-09-30
217 2024-10-15 130,625,443 0 13.5153 966,501,112 2024-09-30
218 2024-10-14 130,625,443 0 13.5153 966,501,112 2024-09-30
219 2024-10-10 130,625,443 -4,000 13.5153 966,501,112 2024-09-30
220 2024-10-09 130,629,443 -14,000 13.5157 966,501,112 2024-09-30
221 2024-10-08 130,643,443 -59,000 13.5172 966,501,112 2024-09-30
222 2024-10-07 130,702,443 0 13.5233 966,501,112 2024-09-30
223 2024-10-04 130,702,443 0 13.5233 966,501,112 2024-09-30
224 2024-10-03 130,702,443 0 13.5233 966,501,112 2024-09-30
225 2024-10-02 130,702,443 0 13.5233 966,501,112 2024-09-30
226 2024-09-30 130,702,443 0 13.5233 966,501,112 2024-09-30
227 2024-09-27 130,702,443 0 13.5233 966,501,112 2024-08-31
228 2024-09-26 130,702,443 0 13.5233 966,501,112 2024-08-31
229 2024-09-25 130,702,443 0 13.5233 966,501,112 2024-08-31
230 2024-09-24 130,702,443 0 13.5233 966,501,112 2024-08-31
231 2024-09-23 130,702,443 0 13.5233 966,501,112 2024-08-31
232 2024-09-20 130,702,443 0 13.5233 966,501,112 2024-08-31
233 2024-09-19 130,702,443 0 13.5233 966,501,112 2024-08-31
234 2024-09-17 130,702,443 0 13.5233 966,501,112 2024-08-31
235 2024-09-16 130,702,443 0 13.5233 966,501,112 2024-08-31
236 2024-09-13 130,702,443 0 13.5233 966,501,112 2024-08-31
237 2024-09-12 130,702,443 0 13.5233 966,501,112 2024-08-31
238 2024-09-11 130,702,443 0 13.5233 966,501,112 2024-08-31
239 2024-09-10 130,702,443 0 13.5233 966,501,112 2024-08-31
240 2024-09-09 130,702,443 0 13.5233 966,501,112 2024-08-31
241 2024-09-05 130,702,443 0 13.5233 966,501,112 2024-08-31
242 2024-09-04 130,702,443 0 13.5233 966,501,112 2024-08-31
243 2024-09-03 130,702,443 -157 13.5233 966,501,112 2024-08-31
244 2024-09-02 130,702,600 0 13.5233 966,501,112 2024-08-31
245 2024-08-30 130,702,600 0 13.5233 966,501,112 2024-07-31
246 2024-08-29 130,702,600 0 13.5233 966,501,112 2024-07-31
247 2024-08-28 130,702,600 0 13.5233 966,501,112 2024-07-31
248 2024-08-27 130,702,600 0 13.5233 966,501,112 2024-07-31
249 2024-08-26 130,702,600 0 13.5233 966,501,112 2024-07-31
250 2024-08-23 130,702,600 0 13.5233 966,501,112 2024-07-31
251 2024-08-22 130,702,600 0 13.5233 966,501,112 2024-07-31
252 2024-08-21 130,702,600 0 13.5233 966,501,112 2024-07-31
253 2024-08-20 130,702,600 0 13.5233 966,501,112 2024-07-31
254 2024-08-19 130,702,600 0 13.5233 966,501,112 2024-07-31
255 2024-08-16 130,702,600 0 13.5233 966,501,112 2024-07-31
256 2024-08-15 130,702,600 0 13.5233 966,501,112 2024-07-31
257 2024-08-14 130,702,600 0 13.5233 966,501,112 2024-07-31
258 2024-08-13 130,702,600 0 13.5233 966,501,112 2024-07-31
259 2024-08-12 130,702,600 0 13.5233 966,501,112 2024-07-31
260 2024-08-09 130,702,600 0 13.5233 966,501,112 2024-07-31
261 2024-08-08 130,702,600 -23,647 13.5233 966,501,112 2024-07-31
262 2024-08-07 130,726,247 0 13.5257 966,501,112 2024-07-31
263 2024-08-06 130,726,247 0 13.5257 966,501,112 2024-07-31
264 2024-08-05 130,726,247 0 13.5257 966,501,112 2024-07-31
265 2024-08-02 130,726,247 0 13.5257 966,501,112 2024-07-31
266 2024-08-01 130,726,247 0 13.5257 966,501,112 2024-07-31
267 2024-07-31 130,726,247 0 13.5257 966,501,112 2024-07-31
268 2024-07-30 130,726,247 0 13.5257 966,501,112 2024-06-30
269 2024-07-29 130,726,247 0 13.5257 966,501,112 2024-06-30
270 2024-07-26 130,726,247 0 13.5257 966,501,112 2024-06-30
271 2024-07-25 130,726,247 0 13.5257 966,501,112 2024-06-30
272 2024-07-24 130,726,247 0 13.5257 966,501,112 2024-06-30
273 2024-07-23 130,726,247 0 13.5257 966,501,112 2024-06-30
274 2024-07-22 130,726,247 0 13.5257 966,501,112 2024-06-30
275 2024-07-19 130,726,247 0 13.5257 966,501,112 2024-06-30
276 2024-07-18 130,726,247 0 13.5257 966,501,112 2024-06-30
277 2024-07-17 130,726,247 0 13.5257 966,501,112 2024-06-30
278 2024-07-16 130,726,247 0 13.5257 966,501,112 2024-06-30
279 2024-07-15 130,726,247 0 13.5257 966,501,112 2024-06-30
280 2024-07-12 130,726,247 0 13.5257 966,501,112 2024-06-30
281 2024-07-11 130,726,247 0 13.5257 966,501,112 2024-06-30
282 2024-07-10 130,726,247 0 13.5257 966,501,112 2024-06-30
283 2024-07-09 130,726,247 0 13.5257 966,501,112 2024-06-30
284 2024-07-08 130,726,247 1,000 13.5257 966,501,112 2024-06-30
285 2024-07-05 130,725,247 0 13.5256 966,501,112 2024-06-30
286 2024-07-04 130,725,247 0 13.5256 966,501,112 2024-06-30
287 2024-07-03 130,725,247 0 13.5256 966,501,112 2024-06-30
288 2024-07-02 130,725,247 0 13.5256 966,501,112 2024-06-30
289 2024-06-28 130,725,247 0 13.5256 966,501,112 2024-05-31
290 2024-06-27 130,725,247 0 13.5256 966,501,112 2024-05-31
291 2024-06-26 130,725,247 0 13.5256 966,501,112 2024-05-31
292 2024-06-25 130,725,247 0 13.5256 966,501,112 2024-05-31
293 2024-06-24 130,725,247 0 13.5256 966,501,112 2024-05-31
294 2024-06-21 130,725,247 0 13.5256 966,501,112 2024-05-31
295 2024-06-20 130,725,247 0 13.5256 966,501,112 2024-05-31
296 2024-06-19 130,725,247 0 13.5256 966,501,112 2024-05-31
297 2024-06-18 130,725,247 0 13.5256 966,501,112 2024-05-31
298 2024-06-17 130,725,247 0 13.5256 966,501,112 2024-05-31
299 2024-06-14 130,725,247 0 13.5256 966,501,112 2024-05-31
300 2024-06-13 130,725,247 -1,000 13.5256 966,501,112 2024-05-31
301 2024-06-12 130,726,247 0 13.5257 966,501,112 2024-05-31
302 2024-06-11 130,726,247 0 13.5257 966,501,112 2024-05-31
303 2024-06-07 130,726,247 0 13.5257 966,501,112 2024-05-31
304 2024-06-06 130,726,247 0 13.5257 966,501,112 2024-05-31
305 2024-06-05 130,726,247 0 13.5257 966,501,112 2024-05-31
306 2024-06-04 130,726,247 0 13.5257 966,501,112 2024-05-31
307 2024-06-03 130,726,247 0 13.5257 966,501,112 2024-05-31
308 2024-05-31 130,726,247 0 13.5257 966,501,112 2024-05-31
309 2024-05-30 130,726,247 0 13.5257 966,501,112 2024-04-30
310 2024-05-29 130,726,247 0 13.5257 966,501,112 2024-04-30
311 2024-05-28 130,726,247 0 13.5257 966,501,112 2024-04-30
312 2024-05-27 130,726,247 15,000 13.5257 966,501,112 2024-04-30
313 2024-05-24 130,711,247 0 13.5242 966,501,112 2024-04-30
314 2024-05-23 130,711,247 0 13.5242 966,501,112 2024-04-30
315 2024-05-22 130,711,247 0 13.5242 966,501,112 2024-04-30
316 2024-05-21 130,711,247 0 13.5242 966,501,112 2024-04-30
317 2024-05-20 130,711,247 0 13.5242 966,501,112 2024-04-30
318 2024-05-17 130,711,247 0 13.5242 966,501,112 2024-04-30
319 2024-05-16 130,711,247 0 13.5242 966,501,112 2024-04-30
320 2024-05-14 130,711,247 -820 13.5242 966,501,112 2024-04-30
321 2024-05-13 130,712,067 0 13.5243 966,501,112 2024-04-30
322 2024-05-10 130,712,067 7,000 13.5243 966,501,112 2024-04-30
323 2024-05-09 130,705,067 0 13.5235 966,501,112 2024-04-30
324 2024-05-08 130,705,067 0 13.5235 966,501,112 2024-04-30
325 2024-05-07 130,705,067 0 13.5235 966,501,112 2024-04-30
326 2024-05-06 130,705,067 0 13.5235 966,501,112 2024-04-30
327 2024-05-03 130,705,067 3,000 13.5235 966,501,112 2024-04-30
328 2024-05-02 130,702,067 0 13.5232 966,501,112 2024-04-30
329 2024-04-30 130,702,067 0 13.5232 966,501,112 2024-04-30
330 2024-04-29 130,702,067 0 13.5232 966,501,112 2024-03-31
331 2024-04-26 130,702,067 0 13.5232 966,501,112 2024-03-31
332 2024-04-25 130,702,067 0 13.5232 966,501,112 2024-03-31
333 2024-04-24 130,702,067 0 13.5232 966,501,112 2024-03-31
334 2024-04-23 130,702,067 0 13.5232 966,501,112 2024-03-31
335 2024-04-22 130,702,067 0 13.5232 966,501,112 2024-03-31
336 2024-04-19 130,702,067 0 13.5232 966,501,112 2024-03-31
337 2024-04-18 130,702,067 0 13.5232 966,501,112 2024-03-31
338 2024-04-17 130,702,067 0 13.5232 966,501,112 2024-03-31
339 2024-04-16 130,702,067 0 13.5232 966,501,112 2024-03-31
340 2024-04-15 130,702,067 0 13.5232 966,501,112 2024-03-31
341 2024-04-12 130,702,067 -58 13.5232 966,501,112 2024-03-31
342 2024-04-11 130,702,125 -10,000 13.5232 966,501,112 2024-03-31
343 2024-04-10 130,712,125 0 13.5243 966,501,112 2024-03-31
344 2024-04-09 130,712,125 0 13.5243 966,501,112 2024-03-31
345 2024-04-08 130,712,125 0 13.5243 966,501,112 2024-03-31
346 2024-04-05 130,712,125 0 13.5243 966,501,112 2024-03-31
347 2024-04-03 130,712,125 0 13.5243 966,501,112 2024-03-31
348 2024-04-02 130,712,125 0 13.5243 966,501,112 2024-03-31
349 2024-03-28 130,712,125 0 13.5243 966,501,112 2024-02-29
350 2024-03-27 130,712,125 0 13.5243 966,501,112 2024-02-29
351 2024-03-26 130,712,125 0 13.5243 966,501,112 2024-02-29
352 2024-03-25 130,712,125 -1,272 13.5243 966,501,112 2024-02-29
353 2024-03-22 130,713,397 0 13.5244 966,501,112 2024-02-29
354 2024-03-21 130,713,397 0 13.5244 966,501,112 2024-02-29
355 2024-03-20 130,713,397 0 13.5244 966,501,112 2024-02-29
356 2024-03-19 130,713,397 0 13.5244 966,501,112 2024-02-29
357 2024-03-18 130,713,397 0 13.5244 966,501,112 2024-02-29
358 2024-03-15 130,713,397 0 13.5244 966,501,112 2024-02-29
359 2024-03-14 130,713,397 0 13.5244 966,501,112 2024-02-29
360 2024-03-13 130,713,397 2,000 13.5244 966,501,112 2024-02-29
361 2024-03-12 130,711,397 0 13.5242 966,501,112 2024-02-29
362 2024-03-11 130,711,397 0 13.5242 966,501,112 2024-02-29
363 2024-03-08 130,711,397 0 13.5242 966,501,112 2024-02-29
364 2024-03-07 130,711,397 0 13.5242 966,501,112 2024-02-29
365 2024-03-06 130,711,397 0 13.5242 966,501,112 2024-02-29
366 2024-03-05 130,711,397 0 13.5242 966,501,112 2024-02-29
367 2024-03-04 130,711,397 0 13.5242 966,501,112 2024-02-29
368 2024-03-01 130,711,397 0 13.5242 966,501,112 2024-02-29
369 2024-02-29 130,711,397 0 13.5242 966,501,112 2024-02-29
370 2024-02-28 130,711,397 0 13.5242 966,501,112 2024-01-31
371 2024-02-27 130,711,397 -5,000 13.5242 966,501,112 2024-01-31
372 2024-02-26 130,716,397 0 13.5247 966,501,112 2024-01-31
373 2024-02-23 130,716,397 -10,000 13.5247 966,501,112 2024-01-31
374 2024-02-22 130,726,397 0 13.5257 966,501,112 2024-01-31
375 2024-02-21 130,726,397 0 13.5257 966,501,112 2024-01-31
376 2024-02-20 130,726,397 0 13.5257 966,501,112 2024-01-31
377 2024-02-19 130,726,397 0 13.5257 966,501,112 2024-01-31
378 2024-02-16 130,726,397 0 13.5257 966,501,112 2024-01-31
379 2024-02-15 130,726,397 0 13.5257 966,501,112 2024-01-31
380 2024-02-14 130,726,397 0 13.5257 966,501,112 2024-01-31
381 2024-02-09 130,726,397 0 13.5257 966,501,112 2024-01-31
382 2024-02-08 130,726,397 0 13.5257 966,501,112 2024-01-31
383 2024-02-07 130,726,397 0 13.5257 966,501,112 2024-01-31
384 2024-02-06 130,726,397 0 13.5257 966,501,112 2024-01-31
385 2024-02-05 130,726,397 0 13.5257 966,501,112 2024-01-31
386 2024-02-02 130,726,397 0 13.5257 966,501,112 2024-01-31
387 2024-02-01 130,726,397 0 13.5257 966,501,112 2024-01-31
388 2024-01-31 130,726,397 0 13.5257 966,501,112 2024-01-31
389 2024-01-30 130,726,397 0 13.5257 966,501,112 2023-12-31
390 2024-01-29 130,726,397 -1 13.5257 966,501,112 2023-12-31
391 2024-01-26 130,726,398 0 13.5257 966,501,112 2023-12-31
392 2024-01-25 130,726,398 0 13.5257 966,501,112 2023-12-31
393 2024-01-24 130,726,398 0 13.5257 966,501,112 2023-12-31
394 2024-01-23 130,726,398 0 13.5257 966,501,112 2023-12-31
395 2024-01-22 130,726,398 0 13.5257 966,501,112 2023-12-31
396 2024-01-19 130,726,398 -2,000 13.5257 966,501,112 2023-12-31
397 2024-01-18 130,728,398 -1,000 13.5259 966,501,112 2023-12-31
398 2024-01-17 130,729,398 0 13.5260 966,501,112 2023-12-31
399 2024-01-16 130,729,398 0 13.5260 966,501,112 2023-12-31
400 2024-01-15 130,729,398 0 13.5260 966,501,112 2023-12-31
401 2024-01-12 130,729,398 0 13.5260 966,501,112 2023-12-31
402 2024-01-11 130,729,398 0 13.5260 966,501,112 2023-12-31
403 2024-01-10 130,729,398 0 13.5260 966,501,112 2023-12-31
404 2024-01-09 130,729,398 0 13.5260 966,501,112 2023-12-31
405 2024-01-08 130,729,398 0 13.5260 966,501,112 2023-12-31
406 2024-01-05 130,729,398 0 13.5260 966,501,112 2023-12-31
407 2024-01-04 130,729,398 -5,000 13.5260 966,501,112 2023-12-31
408 2024-01-03 130,734,398 0 13.5266 966,501,112 2023-12-31
409 2024-01-02 130,734,398 0 13.5266 966,501,112 2023-12-31
410 2023-12-29 130,734,398 -21,000 13.5266 966,501,112 2023-11-30
411 2023-12-28 130,755,398 0 13.5287 966,501,112 2023-11-30
412 2023-12-27 130,755,398 -150,000 13.5287 966,501,112 2023-11-30
413 2023-12-22 130,905,398 0 13.5443 966,501,112 2023-11-30
414 2023-12-21 130,905,398 0 13.5443 966,501,112 2023-11-30
415 2023-12-20 130,905,398 0 13.5443 966,501,112 2023-11-30
416 2023-12-19 130,905,398 -3,000 13.5443 966,501,112 2023-11-30
417 2023-12-18 130,908,398 52,000 13.5446 966,501,112 2023-11-30
418 2023-12-15 130,856,398 -4,000 13.5392 966,501,112 2023-11-30
419 2023-12-14 130,860,398 0 13.5396 966,501,112 2023-11-30
420 2023-12-13 130,860,398 2,000 13.5396 966,501,112 2023-11-30
421 2023-12-12 130,858,398 0 13.5394 966,501,112 2023-11-30
422 2023-12-11 130,858,398 -8,000 13.5394 966,501,112 2023-11-30
423 2023-12-08 130,866,398 0 13.5402 966,501,112 2023-11-30
424 2023-12-07 130,866,398 150,000 13.5402 966,501,112 2023-11-30
425 2023-12-06 130,716,398 -12,000 13.5247 966,501,112 2023-11-30
426 2023-12-05 130,728,398 -1,000 13.5259 966,501,112 2023-11-30
427 2023-12-04 130,729,398 0 13.5260 966,501,112 2023-11-30
428 2023-12-01 130,729,398 0 13.5260 966,501,112 2023-11-30
429 2023-11-30 130,729,398 0 13.5260 966,501,112 2023-11-30
430 2023-11-29 130,729,398 0 13.5260 966,501,112 2023-10-31
431 2023-11-28 130,729,398 0 13.5260 966,501,112 2023-10-31
432 2023-11-27 130,729,398 0 13.5260 966,501,112 2023-10-31
433 2023-11-24 130,729,398 0 13.5260 966,501,112 2023-10-31
434 2023-11-23 130,729,398 0 13.5260 966,501,112 2023-10-31
435 2023-11-22 130,729,398 0 13.5260 966,501,112 2023-10-31
436 2023-11-21 130,729,398 0 13.5260 966,501,112 2023-10-31
437 2023-11-20 130,729,398 0 13.5260 966,501,112 2023-10-31
438 2023-11-17 130,729,398 0 13.5260 966,501,112 2023-10-31
439 2023-11-16 130,729,398 0 13.5260 966,501,112 2023-10-31
440 2023-11-15 130,729,398 0 13.5260 966,501,112 2023-10-31
441 2023-11-14 130,729,398 0 13.5260 966,501,112 2023-10-31
442 2023-11-13 130,729,398 0 13.5260 966,501,112 2023-10-31
443 2023-11-10 130,729,398 0 13.5260 966,501,112 2023-10-31
444 2023-11-09 130,729,398 0 13.5260 966,501,112 2023-10-31
445 2023-11-08 130,729,398 0 13.5260 966,501,112 2023-10-31
446 2023-11-07 130,729,398 0 13.5260 966,501,112 2023-10-31
447 2023-11-06 130,729,398 0 13.5260 966,501,112 2023-10-31
448 2023-11-03 130,729,398 -7,000 13.5260 966,501,112 2023-10-31
449 2023-11-02 130,736,398 0 13.5268 966,501,112 2023-10-31
450 2023-11-01 130,736,398 -101,000 13.5268 966,501,112 2023-10-31
451 2023-10-31 130,837,398 -41,000 13.5372 966,501,112 2023-10-31
452 2023-10-30 130,878,398 -2,093,000 13.5415 966,501,112 2023-09-30
453 2023-10-27 132,971,398 -1,489 13.7580 966,501,112 2023-09-30
454 2023-10-26 132,972,887 -26,328 13.7582 966,501,112 2023-09-30
455 2023-10-25 132,999,215 -1,000 13.7609 966,501,112 2023-09-30
456 2023-10-24 133,000,215 -51,000 13.7610 966,501,112 2023-09-30
457 2023-10-20 133,051,215 -1,000 13.7663 966,501,112 2023-09-30
458 2023-10-19 133,052,215 0 13.7664 966,501,112 2023-09-30
459 2023-10-18 133,052,215 0 13.7664 966,501,112 2023-09-30
460 2023-10-17 133,052,215 0 13.7664 966,501,112 2023-09-30
461 2023-10-16 133,052,215 -1,000 13.7664 966,501,112 2023-09-30
462 2023-10-13 133,053,215 -24,255 13.7665 966,501,112 2023-09-30
463 2023-10-12 133,077,470 0 13.7690 966,501,112 2023-09-30
464 2023-10-11 133,077,470 -2,000 13.7690 966,501,112 2023-09-30
465 2023-10-10 133,079,470 -1,000 13.7692 966,501,112 2023-09-30
466 2023-10-09 133,080,470 0 13.7693 966,501,112 2023-09-30
467 2023-10-06 133,080,470 0 13.7693 966,501,112 2023-09-30
468 2023-10-05 133,080,470 0 13.7693 966,501,112 2023-09-30
469 2023-10-04 133,080,470 0 13.7693 966,501,112 2023-09-30
470 2023-10-03 133,080,470 0 13.7693 966,501,112 2023-09-30
471 2023-09-29 133,080,470 127,337,750 13.7693 966,501,112 2023-08-31
472 2023-09-28 5,742,720 0 0.5942 966,501,112 2023-08-31
473 2023-09-27 5,742,720 0 0.5942 966,501,112 2023-08-31
474 2023-09-26 5,742,720 -1,000 0.5942 966,501,112 2023-08-31
475 2023-09-25 5,743,720 0 0.5943 966,501,112 2023-08-31
476 2023-09-22 5,743,720 0 0.5943 966,501,112 2023-08-31
477 2023-09-21 5,743,720 0 0.5943 966,501,112 2023-08-31
478 2023-09-20 5,743,720 0 0.5943 966,501,112 2023-08-31
479 2023-09-19 5,743,720 0 0.5943 966,501,112 2023-08-31
480 2023-09-18 5,743,720 -2,000 0.5943 966,501,112 2023-08-31
481 2023-09-15 5,745,720 0 0.5945 966,501,112 2023-08-31
482 2023-09-14 5,745,720 2,399,847 0.5945 966,501,112 2023-08-31
483 2023-09-13 3,345,873 0 0.3462 966,501,112 2023-08-31
484 2023-09-12 3,345,873 0 0.3462 966,501,112 2023-08-31
485 2023-09-11 3,345,873 0 0.3462 966,501,112 2023-08-31
486 2023-09-07 3,345,873 0 0.3462 966,501,112 2023-08-31
487 2023-09-06 3,345,873 0 0.3462 966,501,112 2023-08-31
488 2023-09-05 3,345,873 0 0.3462 966,501,112 2023-08-31
489 2023-09-04 3,345,873 -2,000 0.3462 966,501,112 2023-08-31
490 2023-08-31 3,347,873 0 0.3464 966,501,112 2023-08-31
491 2023-08-30 3,347,873 0 0.3464 966,501,112 2023-07-31
492 2023-08-29 3,347,873 0 0.3464 966,501,112 2023-07-31
493 2023-08-28 3,347,873 -1,000 0.3464 966,501,112 2023-07-31
494 2023-08-25 3,348,873 0 0.3465 966,501,112 2023-07-31
495 2023-08-24 3,348,873 0 0.3465 966,501,112 2023-07-31
496 2023-08-23 3,348,873 0 0.3465 966,501,112 2023-07-31
497 2023-08-22 3,348,873 0 0.3465 966,501,112 2023-07-31
498 2023-08-21 3,348,873 0 0.3465 966,501,112 2023-07-31
499 2023-08-18 3,348,873 0 0.3465 966,501,112 2023-07-31
500 2023-08-17 3,348,873 0 0.3465 966,501,112 2023-07-31
501 2023-08-16 3,348,873 0 0.3465 966,501,112 2023-07-31
502 2023-08-15 3,348,873 0 0.3465 966,501,112 2023-07-31
503 2023-08-14 3,348,873 0 0.3465 966,501,112 2023-07-31
504 2023-08-11 3,348,873 0 0.3465 966,501,112 2023-07-31
505 2023-08-10 3,348,873 0 0.3465 966,501,112 2023-07-31
506 2023-08-09 3,348,873 0 0.3465 966,501,112 2023-07-31
507 2023-08-08 3,348,873 0 0.3465 966,501,112 2023-07-31
508 2023-08-07 3,348,873 -2,329,792 0.3465 966,501,112 2023-07-31
509 2023-08-04 5,678,665 0 0.5875 966,501,112 2023-07-31
510 2023-08-03 5,678,665 0 0.5875 966,501,112 2023-07-31
511 2023-08-02 5,678,665 -1,000 0.5875 966,501,112 2023-07-31
512 2023-08-01 5,679,665 0 0.5877 966,501,112 2023-07-31
513 2023-07-31 5,679,665 0 0.5877 966,501,112 2023-07-31
514 2023-07-28 5,679,665 0 0.5877 966,501,112 2023-06-30
515 2023-07-27 5,679,665 0 0.5877 966,501,112 2023-06-30
516 2023-07-26 5,679,665 0 0.5877 966,501,112 2023-06-30
517 2023-07-25 5,679,665 0 0.5877 966,501,112 2023-06-30
518 2023-07-24 5,679,665 0 0.5877 966,501,112 2023-06-30
519 2023-07-21 5,679,665 -21,000 0.5877 966,501,112 2023-06-30
520 2023-07-20 5,700,665 0 0.5898 966,501,112 2023-06-30
521 2023-07-19 5,700,665 0 0.5898 966,501,112 2023-06-30
522 2023-07-18 5,700,665 2,329,792 0.5898 966,501,112 2023-06-30
523 2023-07-14 3,370,873 0 0.3488 966,501,112 2023-06-30
524 2023-07-13 3,370,873 -2,401,847 0.3488 966,501,112 2023-06-30
525 2023-07-12 5,772,720 0 0.5973 966,501,112 2023-06-30
526 2023-07-11 5,772,720 0 0.5973 966,501,112 2023-06-30
527 2023-07-10 5,772,720 0 0.5973 966,501,112 2023-06-30
528 2023-07-07 5,772,720 0 0.5973 966,501,112 2023-06-30
529 2023-07-06 5,772,720 0 0.5973 966,501,112 2023-06-30
530 2023-07-05 5,772,720 0 0.5973 966,501,112 2023-06-30
531 2023-07-04 5,772,720 0 0.5973 966,501,112 2023-06-30
532 2023-07-03 5,772,720 0 0.5973 966,501,112 2023-06-30
533 2023-06-30 5,772,720 0 0.5973 966,501,112 2023-06-30
534 2023-06-29 5,772,720 0 0.5973 966,501,112 2023-05-31
535 2023-06-28 5,772,720 0 0.5973 966,501,112 2023-05-31
536 2023-06-27 5,772,720 0 0.5973 966,501,112 2023-05-31
537 2023-06-26 5,772,720 0 0.5973 966,501,112 2023-05-31
538 2023-06-23 5,772,720 0 0.5973 966,501,112 2023-05-31
539 2023-06-21 5,772,720 0 0.5973 966,501,112 2023-05-31
540 2023-06-20 5,772,720 0 0.5973 966,501,112 2023-05-31
541 2023-06-19 5,772,720 0 0.5973 966,501,112 2023-05-31
542 2023-06-16 5,772,720 0 0.5973 966,501,112 2023-05-31
543 2023-06-15 5,772,720 -34,000 0.5973 966,501,112 2023-05-31
544 2023-06-14 5,806,720 0 0.6008 966,501,112 2023-05-31
545 2023-06-13 5,806,720 -380 0.6008 966,501,112 2023-05-31
546 2023-06-12 5,807,100 0 0.6008 966,501,112 2023-05-31
547 2023-06-09 5,807,100 0 0.6008 966,501,112 2023-05-31
548 2023-06-08 5,807,100 0 0.6008 966,501,112 2023-05-31
549 2023-06-07 5,807,100 0 0.6008 966,501,112 2023-05-31
550 2023-06-06 5,807,100 0 0.6008 966,501,112 2023-05-31
551 2023-06-05 5,807,100 0 0.6008 966,501,112 2023-05-31
552 2023-06-02 5,807,100 0 0.6008 966,501,112 2023-05-31
553 2023-06-01 5,807,100 0 0.6008 966,501,112 2023-05-31
554 2023-05-31 5,807,100 0 0.6008 966,501,112 2023-05-31
555 2023-05-30 5,807,100 0 0.6008 966,501,112 2023-04-30
556 2023-05-29 5,807,100 0 0.6008 966,501,112 2023-04-30
557 2023-05-25 5,807,100 0 0.6008 966,501,112 2023-04-30
558 2023-05-24 5,807,100 0 0.6008 966,501,112 2023-04-30
559 2023-05-23 5,807,100 0 0.6008 966,501,112 2023-04-30
560 2023-05-22 5,807,100 0 0.6008 966,501,112 2023-04-30
561 2023-05-19 5,807,100 0 0.6008 966,501,112 2023-04-30
562 2023-05-18 5,807,100 0 0.6008 966,501,112 2023-04-30
563 2023-05-17 5,807,100 -6,000 0.6008 966,501,112 2023-04-30
564 2023-05-16 5,813,100 0 0.6015 966,501,112 2023-04-30
565 2023-05-15 5,813,100 0 0.6015 966,501,112 2023-04-30
566 2023-05-12 5,813,100 0 0.6015 966,501,112 2023-04-30
567 2023-05-11 5,813,100 0 0.6015 966,501,112 2023-04-30
568 2023-05-10 5,813,100 0 0.6015 966,501,112 2023-04-30
569 2023-05-09 5,813,100 0 0.6015 966,501,112 2023-04-30
570 2023-05-08 5,813,100 0 0.6015 966,501,112 2023-04-30
571 2023-05-05 5,813,100 0 0.6015 966,501,112 2023-04-30
572 2023-05-04 5,813,100 0 0.6015 966,501,112 2023-04-30
573 2023-05-03 5,813,100 0 0.6015 966,501,112 2023-04-30
574 2023-05-02 5,813,100 0 0.6015 966,501,112 2023-04-30
575 2023-04-28 5,813,100 0 0.6015 966,501,112 2023-03-31
576 2023-04-27 5,813,100 0 0.6015 966,501,112 2023-03-31
577 2023-04-26 5,813,100 0 0.6015 966,501,112 2023-03-31
578 2023-04-25 5,813,100 0 0.6015 966,501,112 2023-03-31
579 2023-04-24 5,813,100 -318 0.6015 966,501,112 2023-03-31
580 2023-04-21 5,813,418 0 0.6015 966,501,112 2023-03-31
581 2023-04-20 5,813,418 0 0.6015 966,501,112 2023-03-31
582 2023-04-19 5,813,418 -20,000 0.6015 966,501,112 2023-03-31
583 2023-04-18 5,833,418 0 0.6036 966,501,112 2023-03-31
584 2023-04-17 5,833,418 0 0.6036 966,501,112 2023-03-31
585 2023-04-14 5,833,418 0 0.6036 966,501,112 2023-03-31
586 2023-04-13 5,833,418 0 0.6036 966,501,112 2023-03-31
587 2023-04-12 5,833,418 0 0.6036 966,501,112 2023-03-31
588 2023-04-11 5,833,418 0 0.6036 966,501,112 2023-03-31
589 2023-04-06 5,833,418 0 0.6036 966,501,112 2023-03-31
590 2023-04-04 5,833,418 0 0.6036 966,501,112 2023-03-31
591 2023-04-03 5,833,418 0 0.6036 966,501,112 2023-03-31
592 2023-03-31 5,833,418 0 0.6036 966,501,112 2023-03-31
593 2023-03-30 5,833,418 0 0.6036 966,501,112 2023-02-28
594 2023-03-29 5,833,418 0 0.6036 966,501,112 2023-02-28
595 2023-03-28 5,833,418 0 0.6036 966,501,112 2023-02-28
596 2023-03-27 5,833,418 0 0.6036 966,501,112 2023-02-28
597 2023-03-24 5,833,418 0 0.6036 966,501,112 2023-02-28
598 2023-03-23 5,833,418 0 0.6036 966,501,112 2023-02-28
599 2023-03-22 5,833,418 0 0.6036 966,501,112 2023-02-28
600 2023-03-21 5,833,418 0 0.6036 966,501,112 2023-02-28
601 2023-03-20 5,833,418 0 0.6036 966,501,112 2023-02-28
602 2023-03-17 5,833,418 0 0.6036 966,501,112 2023-02-28
603 2023-03-16 5,833,418 0 0.6036 966,501,112 2023-02-28
604 2023-03-15 5,833,418 0 0.6036 966,501,112 2023-02-28
605 2023-03-14 5,833,418 0 0.6036 966,501,112 2023-02-28
606 2023-03-13 5,833,418 0 0.6036 966,501,112 2023-02-28
607 2023-03-10 5,833,418 -5,000 0.6036 966,501,112 2023-02-28
608 2023-03-09 5,838,418 0 0.6041 966,501,112 2023-02-28
609 2023-03-08 5,838,418 0 0.6041 966,501,112 2023-02-28
610 2023-03-07 5,838,418 0 0.6041 966,501,112 2023-02-28
611 2023-03-06 5,838,418 0 0.6041 966,501,112 2023-02-28
612 2023-03-03 5,838,418 0 0.6041 966,501,112 2023-02-28
613 2023-03-02 5,838,418 0 0.6041 966,501,112 2023-02-28
614 2023-03-01 5,838,418 0 0.6041 966,501,112 2023-02-28
615 2023-02-28 5,838,418 0 0.6041 966,501,112 2023-02-28
616 2023-02-27 5,838,418 -13,280 0.6041 966,501,112 2023-01-31
617 2023-02-24 5,851,698 0 0.6055 966,501,112 2023-01-31
618 2023-02-23 5,851,698 0 0.6055 966,501,112 2023-01-31
619 2023-02-22 5,851,698 0 0.6055 966,501,112 2023-01-31
620 2023-02-21 5,851,698 0 0.6055 966,501,112 2023-01-31
621 2023-02-20 5,851,698 0 0.6055 966,501,112 2023-01-31
622 2023-02-17 5,851,698 0 0.6055 966,501,112 2023-01-31
623 2023-02-16 5,851,698 0 0.6055 966,501,112 2023-01-31
624 2023-02-15 5,851,698 0 0.6055 966,501,112 2023-01-31
625 2023-02-14 5,851,698 0 0.6055 966,501,112 2023-01-31
626 2023-02-13 5,851,698 0 0.6055 966,501,112 2023-01-31
627 2023-02-10 5,851,698 0 0.6055 966,501,112 2023-01-31
628 2023-02-09 5,851,698 0 0.6055 966,501,112 2023-01-31
629 2023-02-08 5,851,698 0 0.6055 966,501,112 2023-01-31
630 2023-02-07 5,851,698 0 0.6055 966,501,112 2023-01-31
631 2023-02-06 5,851,698 0 0.6055 966,501,112 2023-01-31
632 2023-02-03 5,851,698 0 0.6055 966,501,112 2023-01-31
633 2023-02-02 5,851,698 0 0.6055 966,501,112 2023-01-31
634 2023-02-01 5,851,698 0 0.6055 966,501,112 2023-01-31
635 2023-01-31 5,851,698 0 0.6055 966,501,112 2023-01-31
636 2023-01-30 5,851,698 0 0.6055 966,501,112 2022-12-31
637 2023-01-27 5,851,698 0 0.6055 966,501,112 2022-12-31
638 2023-01-26 5,851,698 0 0.6055 966,501,112 2022-12-31
639 2023-01-20 5,851,698 0 0.6055 966,501,112 2022-12-31
640 2023-01-19 5,851,698 0 0.6055 966,501,112 2022-12-31
641 2023-01-18 5,851,698 0 0.6055 966,501,112 2022-12-31
642 2023-01-17 5,851,698 0 0.6055 966,501,112 2022-12-31
643 2023-01-16 5,851,698 0 0.6055 966,501,112 2022-12-31
644 2023-01-13 5,851,698 -10,000 0.6055 966,501,112 2022-12-31
645 2023-01-12 5,861,698 0 0.6065 966,501,112 2022-12-31
646 2023-01-11 5,861,698 0 0.6065 966,501,112 2022-12-31
647 2023-01-10 5,861,698 0 0.6065 966,501,112 2022-12-31
648 2023-01-09 5,861,698 0 0.6065 966,501,112 2022-12-31
649 2023-01-06 5,861,698 0 0.6065 966,501,112 2022-12-31
650 2023-01-05 5,861,698 0 0.6065 966,501,112 2022-12-31
651 2023-01-04 5,861,698 0 0.6065 966,501,112 2022-12-31
652 2023-01-03 5,861,698 0 0.6065 966,501,112 2022-12-31
653 2022-12-30 5,861,698 0 0.6065 966,501,112 2022-11-30
654 2022-12-29 5,861,698 0 0.6065 966,501,112 2022-11-30
655 2022-12-28 5,861,698 0 0.6065 966,501,112 2022-11-30
656 2022-12-23 5,861,698 0 0.6065 966,501,112 2022-11-30
657 2022-12-22 5,861,698 0 0.6065 966,501,112 2022-11-30
658 2022-12-21 5,861,698 -1,000 0.6065 966,501,112 2022-11-30
659 2022-12-20 5,862,698 0 0.6066 966,501,112 2022-11-30
660 2022-12-19 5,862,698 0 0.6066 966,501,112 2022-11-30
661 2022-12-16 5,862,698 -2,000 0.6066 966,501,112 2022-11-30
662 2022-12-15 5,864,698 0 0.6068 966,501,112 2022-11-30
663 2022-12-14 5,864,698 0 0.6068 966,501,112 2022-11-30
664 2022-12-13 5,864,698 0 0.6068 966,501,112 2022-11-30
665 2022-12-12 5,864,698 0 0.6068 966,501,112 2022-11-30
666 2022-12-09 5,864,698 -1,212 0.6068 966,501,112 2022-11-30
667 2022-12-08 5,865,910 0 0.6069 966,501,112 2022-11-30
668 2022-12-07 5,865,910 -68,000 0.6069 966,501,112 2022-11-30
669 2022-12-06 5,933,910 2,470,847 0.6140 966,501,112 2022-11-30
670 2022-12-05 3,463,063 0 0.3583 966,501,112 2022-11-30
671 2022-12-02 3,463,063 0 0.3583 966,501,112 2022-11-30
672 2022-12-01 3,463,063 -2,527,847 0.3583 966,501,112 2022-11-30
673 2022-11-30 5,990,910 0 0.6199 966,501,112 2022-11-30
674 2022-11-29 5,990,910 -53,000 0.6199 966,501,112 2022-10-31
675 2022-11-28 6,043,910 0 0.6253 966,501,112 2022-10-31
676 2022-11-25 6,043,910 -11,000 0.6253 966,501,112 2022-10-31
677 2022-11-24 6,054,910 -50,000 0.6265 966,501,112 2022-10-31
678 2022-11-23 6,104,910 0 0.6317 966,501,112 2022-10-31
679 2022-11-22 6,104,910 0 0.6317 966,501,112 2022-10-31
680 2022-11-21 6,104,910 0 0.6317 966,501,112 2022-10-31
681 2022-11-18 6,104,910 0 0.6317 966,501,112 2022-10-31
682 2022-11-17 6,104,910 0 0.6317 966,501,112 2022-10-31
683 2022-11-16 6,104,910 0 0.6317 966,501,112 2022-10-31
684 2022-11-15 6,104,910 0 0.6317 966,501,112 2022-10-31
685 2022-11-14 6,104,910 0 0.6317 966,501,112 2022-10-31
686 2022-11-11 6,104,910 -9,000 0.6317 966,501,112 2022-10-31
687 2022-11-10 6,113,910 0 0.6326 966,501,112 2022-10-31
688 2022-11-09 6,113,910 0 0.6326 966,501,112 2022-10-31
689 2022-11-08 6,113,910 0 0.6326 966,501,112 2022-10-31
690 2022-11-07 6,113,910 0 0.6326 966,501,112 2022-10-31
691 2022-11-04 6,113,910 0 0.6326 966,501,112 2022-10-31
692 2022-11-03 6,113,910 0 0.6326 966,501,112 2022-10-31
693 2022-11-02 6,113,910 0 0.6326 966,501,112 2022-10-31
694 2022-11-01 6,113,910 -1,000 0.6326 966,501,112 2022-10-31
695 2022-10-31 6,114,910 0 0.6327 966,501,112 2022-10-31
696 2022-10-28 6,114,910 0 0.6327 966,501,112 2022-09-30
697 2022-10-27 6,114,910 0 0.6327 966,501,112 2022-09-30
698 2022-10-26 6,114,910 -1,000 0.6327 966,501,112 2022-09-30
699 2022-10-25 6,115,910 0 0.6328 966,501,112 2022-09-30
700 2022-10-24 6,115,910 0 0.6328 966,501,112 2022-09-30
701 2022-10-21 6,115,910 0 0.6328 966,501,112 2022-09-30
702 2022-10-20 6,115,910 0 0.6328 966,501,112 2022-09-30
703 2022-10-19 6,115,910 0 0.6328 966,501,112 2022-09-30
704 2022-10-18 6,115,910 -1,000 0.6328 966,501,112 2022-09-30
705 2022-10-17 6,116,910 0 0.6329 966,501,112 2022-09-30
706 2022-10-14 6,116,910 0 0.6329 966,501,112 2022-09-30
707 2022-10-13 6,116,910 -1,000 0.6329 966,501,112 2022-09-30
708 2022-10-12 6,117,910 0 0.6330 966,501,112 2022-09-30
709 2022-10-11 6,117,910 -1,000 0.6330 966,501,112 2022-09-30
710 2022-10-10 6,118,910 0 0.6331 966,501,112 2022-09-30
711 2022-10-07 6,118,910 0 0.6331 966,501,112 2022-09-30
712 2022-10-06 6,118,910 -10,000 0.6331 966,501,112 2022-09-30
713 2022-10-05 6,128,910 0 0.6341 966,501,112 2022-09-30
714 2022-10-03 6,128,910 0 0.6341 966,501,112 2022-09-30
715 2022-09-30 6,128,910 0 0.6341 966,501,112 2022-09-30
716 2022-09-29 6,128,910 0 0.6341 966,501,112 2022-08-31
717 2022-09-28 6,128,910 0 0.6341 966,501,112 2022-08-31
718 2022-09-27 6,128,910 0 0.6341 966,501,112 2022-08-31
719 2022-09-26 6,128,910 0 0.6341 966,501,112 2022-08-31
720 2022-09-23 6,128,910 0 0.6341 966,501,112 2022-08-31
721 2022-09-22 6,128,910 0 0.6341 966,501,112 2022-08-31
722 2022-09-21 6,128,910 -4,000 0.6341 966,501,112 2022-08-31
723 2022-09-20 6,132,910 0 0.6345 966,501,112 2022-08-31
724 2022-09-19 6,132,910 0 0.6345 966,501,112 2022-08-31
725 2022-09-16 6,132,910 -1,000 0.6345 966,501,112 2022-08-31
726 2022-09-15 6,133,910 0 0.6347 966,501,112 2022-08-31
727 2022-09-14 6,133,910 0 0.6347 966,501,112 2022-08-31
728 2022-09-13 6,133,910 0 0.6347 966,501,112 2022-08-31
729 2022-09-09 6,133,910 0 0.6347 966,501,112 2022-08-31
730 2022-09-08 6,133,910 -300 0.6347 966,501,112 2022-08-31
731 2022-09-07 6,134,210 -1,000 0.6347 966,501,112 2022-08-31
732 2022-09-06 6,135,210 -1,000 0.6348 966,501,112 2022-08-31
733 2022-09-05 6,136,210 -1,000 0.6349 966,501,112 2022-08-31
734 2022-09-02 6,137,210 0 0.6350 966,501,112 2022-08-31
735 2022-09-01 6,137,210 0 0.6350 966,501,112 2022-08-31
736 2022-08-31 6,137,210 -2,000 0.6350 966,501,112 2022-08-31
737 2022-08-30 6,139,210 0 0.6352 966,501,112 2022-08-26
738 2022-08-29 6,139,210 0 0.6352 966,501,112 2022-08-26
739 2022-08-26 6,139,210 -1,000 0.6352 966,501,112 2022-08-26
740 2022-08-25 6,140,210 0 0.6353 966,501,112 2022-07-31
741 2022-08-24 6,140,210 0 0.6353 966,501,112 2022-07-31
742 2022-08-23 6,140,210 0 0.6353 966,501,112 2022-07-31
743 2022-08-22 6,140,210 0 0.6353 966,501,112 2022-07-31
744 2022-08-19 6,140,210 0 0.6353 966,501,112 2022-07-31
745 2022-08-18 6,140,210 2,652,847 0.6353 966,501,112 2022-07-31
746 2022-08-17 3,487,363 0 0.3608 966,501,112 2022-07-31
747 2022-08-16 3,487,363 0 0.3608 966,501,112 2022-07-31
748 2022-08-15 3,487,363 0 0.3608 966,501,112 2022-07-31
749 2022-08-12 3,487,363 0 0.3608 966,501,112 2022-07-31
750 2022-08-11 3,487,363 0 0.3608 966,501,112 2022-07-31
751 2022-08-10 3,487,363 0 0.3608 966,501,112 2022-07-31
752 2022-08-09 3,487,363 0 0.3608 966,501,112 2022-07-31
753 2022-08-08 3,487,363 0 0.3608 966,501,112 2022-07-31
754 2022-08-05 3,487,363 0 0.3608 966,501,112 2022-07-31
755 2022-08-04 3,487,363 -2,728 0.3608 966,501,112 2022-07-31
756 2022-08-03 3,490,091 0 0.3611 966,501,112 2022-07-31
757 2022-08-02 3,490,091 0 0.3611 966,501,112 2022-07-31
758 2022-08-01 3,490,091 0 0.3611 966,501,112 2022-07-31
759 2022-07-29 3,490,091 -6,063 0.3611 966,501,112 2022-07-07
760 2022-07-28 3,496,154 0 0.3617 966,501,112 2022-07-07
761 2022-07-27 3,496,154 0 0.3617 966,501,112 2022-07-07
762 2022-07-26 3,496,154 0 0.3617 966,501,112 2022-07-07
763 2022-07-25 3,496,154 0 0.3617 966,501,112 2022-07-07
764 2022-07-22 3,496,154 0 0.3617 966,501,112 2022-07-07
765 2022-07-21 3,496,154 0 0.3617 966,501,112 2022-07-07
766 2022-07-20 3,496,154 0 0.3617 966,501,112 2022-07-07
767 2022-07-19 3,496,154 0 0.3617 966,501,112 2022-07-07
768 2022-07-18 3,496,154 0 0.3617 966,501,112 2022-07-07
769 2022-07-15 3,496,154 -2,000 0.3617 966,501,112 2022-07-07
770 2022-07-14 3,498,154 0 0.3619 966,501,112 2022-07-07
771 2022-07-13 3,498,154 0 0.3619 966,501,112 2022-07-07
772 2022-07-12 3,498,154 0 0.3619 966,501,112 2022-07-07
773 2022-07-11 3,498,154 0 0.3619 966,501,112 2022-07-07
774 2022-07-08 3,498,154 0 0.3619 966,501,112 2022-07-07
775 2022-07-07 3,498,154 318,282 0.3619 966,501,112 2022-07-07
776 2022-07-06 3,179,872 0 0.3619 878,637,375 2022-06-30
777 2022-07-05 3,179,872 0 0.3619 878,637,375 2022-06-30
778 2022-07-04 3,179,872 0 0.3619 878,637,375 2022-06-30
779 2022-06-30 3,179,872 0 0.3619 878,637,375 2022-06-30
780 2022-06-29 3,179,872 0 0.3619 878,637,375 2022-05-31
781 2022-06-28 3,179,872 0 0.3619 878,637,375 2022-05-31
782 2022-06-27 3,179,872 -3,000 0.3619 878,637,375 2022-05-31
783 2022-06-24 3,182,872 0 0.3623 878,637,375 2022-05-31
784 2022-06-23 3,182,872 20 0.3623 878,637,375 2022-05-31
785 2022-06-22 3,182,852 0 0.3622 878,637,375 2022-05-31
786 2022-06-21 3,182,852 -11,025 0.3622 878,637,375 2022-05-31
787 2022-06-20 3,193,877 -2,420,000 0.3635 878,637,375 2022-05-31
788 2022-06-17 5,613,877 2,408,424 0.6389 878,637,375 2022-05-31
789 2022-06-16 3,205,453 0 0.3648 878,637,375 2022-05-31
790 2022-06-15 3,205,453 0 0.3648 878,637,375 2022-05-31
791 2022-06-14 3,205,453 0 0.3648 878,637,375 2022-05-31
792 2022-06-13 3,205,453 0 0.3648 878,637,375 2022-05-31
793 2022-06-10 3,205,453 0 0.3648 878,637,375 2022-05-31
794 2022-06-09 3,205,453 0 0.3648 878,637,375 2022-05-31
795 2022-06-08 3,205,453 0 0.3648 878,637,375 2022-05-31
796 2022-06-07 3,205,453 0 0.3648 878,637,375 2022-05-31
797 2022-06-06 3,205,453 -2,424,000 0.3648 878,637,375 2022-05-31
798 2022-06-02 5,629,453 2,427,000 0.6407 878,637,375 2022-05-31
799 2022-06-01 3,202,453 0 0.3645 878,637,375 2022-05-31
800 2022-05-31 3,202,453 0 0.3645 878,637,375 2022-05-31
801 2022-05-30 3,202,453 0 0.3645 878,637,375 2022-04-30
802 2022-05-27 3,202,453 0 0.3645 878,637,375 2022-04-30
803 2022-05-26 3,202,453 0 0.3645 878,637,375 2022-04-30
804 2022-05-25 3,202,453 0 0.3645 878,637,375 2022-04-30
805 2022-05-24 3,202,453 107 0.3645 878,637,375 2022-04-30
806 2022-05-23 3,202,346 -2,430,000 0.3645 878,637,375 2022-04-30
807 2022-05-20 5,632,346 0 0.6410 878,637,375 2022-04-30
808 2022-05-19 5,632,346 2,429,449 0.6410 878,637,375 2022-04-30
809 2022-05-18 3,202,897 1,000 0.3645 878,637,375 2022-04-30
810 2022-05-17 3,201,897 0 0.3644 878,637,375 2022-04-30
811 2022-05-16 3,201,897 0 0.3644 878,637,375 2022-04-30
812 2022-05-13 3,201,897 0 0.3644 878,637,375 2022-04-30
813 2022-05-12 3,201,897 0 0.3644 878,637,375 2022-04-30
814 2022-05-11 3,201,897 -7,000 0.3644 878,637,375 2022-04-30
815 2022-05-10 3,208,897 0 0.3652 878,637,375 2022-04-30
816 2022-05-06 3,208,897 0 0.3652 878,637,375 2022-04-30
817 2022-05-05 3,208,897 0 0.3652 878,637,375 2022-04-30
818 2022-05-04 3,208,897 -10,000 0.3652 878,637,375 2022-04-30
819 2022-05-03 3,218,897 0 0.3664 878,637,375 2022-04-30
820 2022-04-29 3,218,897 0 0.3664 878,637,375 2022-03-31
821 2022-04-28 3,218,897 0 0.3664 878,637,375 2022-03-31
822 2022-04-27 3,218,897 -6,000 0.3664 878,637,375 2022-03-31
823 2022-04-26 3,224,897 0 0.3670 878,637,375 2022-03-31
824 2022-04-25 3,224,897 0 0.3670 878,637,375 2022-03-31
825 2022-04-22 3,224,897 0 0.3670 878,637,375 2022-03-31
826 2022-04-21 3,224,897 0 0.3670 878,637,375 2022-03-31
827 2022-04-20 3,224,897 0 0.3670 878,637,375 2022-03-31
828 2022-04-19 3,224,897 0 0.3670 878,637,375 2022-03-31
829 2022-04-14 3,224,897 0 0.3670 878,637,375 2022-03-31
830 2022-04-13 3,224,897 0 0.3670 878,637,375 2022-03-31
831 2022-04-12 3,224,897 0 0.3670 878,637,375 2022-03-31
832 2022-04-11 3,224,897 0 0.3670 878,637,375 2022-03-31
833 2022-04-08 3,224,897 -2,435,861 0.3670 878,637,375 2022-03-31
834 2022-04-07 5,660,758 0 0.6443 878,637,375 2022-03-31
835 2022-04-06 5,660,758 -5,576 0.6443 878,637,375 2022-03-31
836 2022-04-04 5,666,334 0 0.6449 878,637,375 2022-03-31
837 2022-04-01 5,666,334 -400 0.6449 878,637,375 2022-03-31
838 2022-03-31 5,666,734 0 0.6449 878,637,375 2022-03-31
839 2022-03-30 5,666,734 0 0.6449 878,637,375 2022-02-28
840 2022-03-29 5,666,734 -1,000 0.6449 878,637,375 2022-02-28
841 2022-03-28 5,667,734 0 0.6451 878,637,375 2022-02-28
842 2022-03-25 5,667,734 0 0.6451 878,637,375 2022-02-28
843 2022-03-24 5,667,734 0 0.6451 878,637,375 2022-02-28
844 2022-03-23 5,667,734 0 0.6451 878,637,375 2022-02-28
845 2022-03-22 5,667,734 0 0.6451 878,637,375 2022-02-28
846 2022-03-21 5,667,734 0 0.6451 878,637,375 2022-02-28
847 2022-03-18 5,667,734 0 0.6451 878,637,375 2022-02-28
848 2022-03-17 5,667,734 0 0.6451 878,637,375 2022-02-28
849 2022-03-16 5,667,734 -5,000 0.6451 878,637,375 2022-02-28
850 2022-03-15 5,672,734 0 0.6456 878,637,375 2022-02-28
851 2022-03-14 5,672,734 0 0.6456 878,637,375 2022-02-28
852 2022-03-11 5,672,734 0 0.6456 878,637,375 2022-02-28
853 2022-03-10 5,672,734 0 0.6456 878,637,375 2022-02-28
854 2022-03-09 5,672,734 0 0.6456 878,637,375 2022-02-28
855 2022-03-08 5,672,734 0 0.6456 878,637,375 2022-02-28
856 2022-03-07 5,672,734 -10,000 0.6456 878,637,375 2022-02-28
857 2022-03-04 5,682,734 0 0.6468 878,637,375 2022-02-28
858 2022-03-03 5,682,734 0 0.6468 878,637,375 2022-02-28
859 2022-03-02 5,682,734 0 0.6468 878,637,375 2022-02-28
860 2022-03-01 5,682,734 0 0.6468 878,637,375 2022-02-28
861 2022-02-28 5,682,734 -1,000 0.6468 878,637,375 2022-02-28
862 2022-02-25 5,683,734 9,750 0.6469 878,637,375 2022-01-31
863 2022-02-24 5,673,984 0 0.6458 878,637,375 2022-01-31
864 2022-02-23 5,673,984 0 0.6458 878,637,375 2022-01-31
865 2022-02-22 5,673,984 0 0.6458 878,637,375 2022-01-31
866 2022-02-21 5,673,984 0 0.6458 878,637,375 2022-01-31
867 2022-02-18 5,673,984 0 0.6458 878,637,375 2022-01-31
868 2022-02-17 5,673,984 0 0.6458 878,637,375 2022-01-31
869 2022-02-16 5,673,984 0 0.6458 878,637,375 2022-01-31
870 2022-02-15 5,673,984 0 0.6458 878,637,375 2022-01-31
871 2022-02-14 5,673,984 0 0.6458 878,637,375 2022-01-31
872 2022-02-11 5,673,984 0 0.6458 878,637,375 2022-01-31
873 2022-02-10 5,673,984 0 0.6458 878,637,375 2022-01-31
874 2022-02-09 5,673,984 0 0.6458 878,637,375 2022-01-31
875 2022-02-08 5,673,984 0 0.6458 878,637,375 2022-01-31
876 2022-02-07 5,673,984 0 0.6458 878,637,375 2022-01-31
877 2022-02-04 5,673,984 0 0.6458 878,637,375 2022-01-31
878 2022-01-31 5,673,984 0 0.6458 878,637,375 2022-01-31
879 2022-01-28 5,673,984 0 0.6458 878,637,375 2021-12-31
880 2022-01-27 5,673,984 0 0.6458 878,637,375 2021-12-31
881 2022-01-26 5,673,984 -1,050 0.6458 878,637,375 2021-12-31
882 2022-01-25 5,675,034 0 0.6459 878,637,375 2021-12-31
883 2022-01-24 5,675,034 0 0.6459 878,637,375 2021-12-31
884 2022-01-21 5,675,034 0 0.6459 878,637,375 2021-12-31
885 2022-01-20 5,675,034 0 0.6459 878,637,375 2021-12-31
886 2022-01-19 5,675,034 0 0.6459 878,637,375 2021-12-31
887 2022-01-18 5,675,034 0 0.6459 878,637,375 2021-12-31
888 2022-01-17 5,675,034 0 0.6459 878,637,375 2021-12-31
889 2022-01-14 5,675,034 0 0.6459 878,637,375 2021-12-31
890 2022-01-13 5,675,034 0 0.6459 878,637,375 2021-12-31
891 2022-01-12 5,675,034 0 0.6459 878,637,375 2021-12-31
892 2022-01-11 5,675,034 -1,000 0.6459 878,637,375 2021-12-31
893 2022-01-10 5,676,034 0 0.6460 878,637,375 2021-12-31
894 2022-01-07 5,676,034 0 0.6460 878,637,375 2021-12-31
895 2022-01-06 5,676,034 0 0.6460 878,637,375 2021-12-31
896 2022-01-05 5,676,034 -160 0.6460 878,637,375 2021-12-31
897 2022-01-04 5,676,194 0 0.6460 878,637,375 2021-12-31
898 2022-01-03 5,676,194 0 0.6460 878,637,375 2021-12-31
899 2021-12-31 5,676,194 0 0.6460 878,637,375 2021-12-31
900 2021-12-30 5,676,194 -11,000 0.6460 878,637,375 2021-11-30
901 2021-12-29 5,687,194 0 0.6473 878,637,375 2021-11-30
902 2021-12-28 5,687,194 0 0.6473 878,637,375 2021-11-30
903 2021-12-24 5,687,194 0 0.6473 878,637,375 2021-11-30
904 2021-12-23 5,687,194 0 0.6473 878,637,375 2021-11-30
905 2021-12-22 5,687,194 0 0.6473 878,637,375 2021-11-30
906 2021-12-21 5,687,194 0 0.6473 878,637,375 2021-11-30
907 2021-12-20 5,687,194 0 0.6473 878,637,375 2021-11-30
908 2021-12-17 5,687,194 0 0.6473 878,637,375 2021-11-30
909 2021-12-16 5,687,194 0 0.6473 878,637,375 2021-11-30
910 2021-12-15 5,687,194 0 0.6473 878,637,375 2021-11-30
911 2021-12-14 5,687,194 -62,000 0.6473 878,637,375 2021-11-30
912 2021-12-13 5,749,194 -38,464 0.6543 878,637,375 2021-11-30
913 2021-12-10 5,787,658 0 0.6587 878,637,375 2021-11-30
914 2021-12-09 5,787,658 0 0.6587 878,637,375 2021-11-30
915 2021-12-08 5,787,658 0 0.6587 878,637,375 2021-11-30
916 2021-12-07 5,787,658 0 0.6587 878,637,375 2021-11-30
917 2021-12-06 5,787,658 0 0.6587 878,637,375 2021-11-30
918 2021-12-03 5,787,658 0 0.6587 878,637,375 2021-11-30
919 2021-12-02 5,787,658 0 0.6587 878,637,375 2021-11-30
920 2021-12-01 5,787,658 0 0.6587 878,637,375 2021-11-30
921 2021-11-30 5,787,658 0 0.6587 878,637,375 2021-11-30
922 2021-11-29 5,787,658 0 0.6587 878,637,375 2021-10-31
923 2021-11-26 5,787,658 2,539,325 0.6587 878,637,375 2021-10-31
924 2021-11-25 3,248,333 0 0.3697 878,637,375 2021-10-31
925 2021-11-24 3,248,333 -2,617,861 0.3697 878,637,375 2021-10-31
926 2021-11-23 5,866,194 0 0.6676 878,637,375 2021-10-31
927 2021-11-22 5,866,194 0 0.6676 878,637,375 2021-10-31
928 2021-11-19 5,866,194 0 0.6676 878,637,375 2021-10-31
929 2021-11-18 5,866,194 0 0.6676 878,637,375 2021-10-31
930 2021-11-17 5,866,194 -19,000 0.6676 878,637,375 2021-10-31
931 2021-11-16 5,885,194 0 0.6698 878,637,375 2021-10-31
932 2021-11-15 5,885,194 0 0.6698 878,637,375 2021-10-31
933 2021-11-12 5,885,194 0 0.6698 878,637,375 2021-10-31
934 2021-11-11 5,885,194 0 0.6698 878,637,375 2021-10-31
935 2021-11-10 5,885,194 0 0.6698 878,637,375 2021-10-31
936 2021-11-09 5,885,194 0 0.6698 878,637,375 2021-10-31
937 2021-11-08 5,885,194 0 0.6698 878,637,375 2021-10-31
938 2021-11-05 5,885,194 0 0.6698 878,637,375 2021-10-31
939 2021-11-04 5,885,194 0 0.6698 878,637,375 2021-10-31
940 2021-11-03 5,885,194 0 0.6698 878,637,375 2021-10-31
941 2021-11-02 5,885,194 0 0.6698 878,637,375 2021-10-31
942 2021-11-01 5,885,194 0 0.6698 878,637,375 2021-10-31
943 2021-10-29 5,885,194 0 0.6698 878,637,375 2021-09-30
944 2021-10-28 5,885,194 2,622,861 0.6698 878,637,375 2021-09-30
945 2021-10-27 3,262,333 0 0.3713 878,637,375 2021-09-30
946 2021-10-26 3,262,333 0 0.3713 878,637,375 2021-09-30
947 2021-10-25 3,262,333 0 0.3713 878,637,375 2021-09-30
948 2021-10-22 3,262,333 0 0.3713 878,637,375 2021-09-30
949 2021-10-21 3,262,333 0 0.3713 878,637,375 2021-09-30
950 2021-10-20 3,262,333 0 0.3713 878,637,375 2021-09-30
951 2021-10-19 3,262,333 0 0.3713 878,637,375 2021-09-30
952 2021-10-18 3,262,333 0 0.3713 878,637,375 2021-09-30
953 2021-10-15 3,262,333 0 0.3713 878,637,375 2021-09-30
954 2021-10-12 3,262,333 0 0.3713 878,637,375 2021-09-30
955 2021-10-11 3,262,333 0 0.3713 878,637,375 2021-09-30
956 2021-10-08 3,262,333 0 0.3713 878,637,375 2021-09-30
957 2021-10-07 3,262,333 0 0.3713 878,637,375 2021-09-30
958 2021-10-06 3,262,333 3,000 0.3713 878,637,375 2021-09-30
959 2021-10-05 3,259,333 0 0.3710 878,637,375 2021-09-30
960 2021-10-04 3,259,333 0 0.3710 878,637,375 2021-09-30
961 2021-09-30 3,259,333 0 0.3710 878,637,375 2021-09-30
962 2021-09-29 3,259,333 -11,576 0.3710 878,637,375 2021-08-31
963 2021-09-28 3,270,909 0 0.3723 878,637,375 2021-08-31
964 2021-09-27 3,270,909 0 0.3723 878,637,375 2021-08-31
965 2021-09-24 3,270,909 0 0.3723 878,637,375 2021-08-31
966 2021-09-23 3,270,909 0 0.3723 878,637,375 2021-08-31
967 2021-09-21 3,270,909 0 0.3723 878,637,375 2021-08-31
968 2021-09-20 3,270,909 0 0.3723 878,637,375 2021-08-31
969 2021-09-17 3,270,909 0 0.3723 878,637,375 2021-08-31
970 2021-09-16 3,270,909 0 0.3723 878,637,375 2021-08-31
971 2021-09-15 3,270,909 0 0.3723 878,637,375 2021-08-31
972 2021-09-14 3,270,909 0 0.3723 878,637,375 2021-08-31
973 2021-09-13 3,270,909 0 0.3723 878,637,375 2021-08-31
974 2021-09-10 3,270,909 0 0.3723 878,637,375 2021-08-31
975 2021-09-09 3,270,909 0 0.3723 878,637,375 2021-08-31
976 2021-09-08 3,270,909 0 0.3723 878,637,375 2021-08-31
977 2021-09-07 3,270,909 0 0.3723 878,637,375 2021-08-31
978 2021-09-06 3,270,909 0 0.3723 878,637,375 2021-08-31
979 2021-09-03 3,270,909 0 0.3723 878,637,375 2021-08-31
980 2021-09-02 3,270,909 0 0.3723 878,637,375 2021-08-31
981 2021-09-01 3,270,909 0 0.3723 878,637,375 2021-08-31
982 2021-08-31 3,270,909 0 0.3723 878,637,375 2021-08-31
983 2021-08-30 3,270,909 0 0.3723 878,637,375 2021-07-31
984 2021-08-27 3,270,909 0 0.3723 878,637,375 2021-07-31
985 2021-08-26 3,270,909 0 0.3723 878,637,375 2021-07-31
986 2021-08-25 3,270,909 0 0.3723 878,637,375 2021-07-31
987 2021-08-24 3,270,909 0 0.3723 878,637,375 2021-07-31
988 2021-08-23 3,270,909 0 0.3723 878,637,375 2021-07-31
989 2021-08-20 3,270,909 0 0.3723 878,637,375 2021-07-31
990 2021-08-19 3,270,909 0 0.3723 878,637,375 2021-07-31
991 2021-08-18 3,270,909 0 0.3723 878,637,375 2021-07-31
992 2021-08-17 3,270,909 -21,050 0.3723 878,637,375 2021-07-31
993 2021-08-16 3,291,959 0 0.3747 878,637,375 2021-07-31
994 2021-08-13 3,291,959 0 0.3747 878,637,375 2021-07-31
995 2021-08-12 3,291,959 0 0.3747 878,637,375 2021-07-31
996 2021-08-11 3,291,959 0 0.3747 878,637,375 2021-07-31
997 2021-08-10 3,291,959 213 0.3747 878,637,375 2021-07-31
998 2021-08-09 3,291,746 0 0.3746 878,637,375 2021-07-31
999 2021-08-06 3,291,746 -457 0.3746 878,637,375 2021-07-31
1000 2021-08-05 3,292,203 0 0.3747 878,637,375 2021-07-31
1001 2021-08-04 3,292,203 -110 0.3747 878,637,375 2021-07-31
1002 2021-08-03 3,292,313 0 0.3747 878,637,375 2021-07-31
1003 2021-08-02 3,292,313 0 0.3747 878,637,375 2021-07-31
1004 2021-07-30 3,292,313 0 0.3747 878,637,375 2021-07-23
1005 2021-07-29 3,292,313 0 0.3747 878,637,375 2021-07-23
1006 2021-07-28 3,292,313 -675 0.3747 878,637,375 2021-07-23
1007 2021-07-27 3,292,988 0 0.3748 878,637,375 2021-07-23
1008 2021-07-26 3,292,988 0 0.3748 878,637,375 2021-07-23
1009 2021-07-23 3,292,988 -2,345,960 0.3748 878,637,375 2021-07-23
1010 2021-07-22 5,638,948 0 0.6739 836,797,500 2021-06-30
1011 2021-07-21 5,638,948 0 0.6739 836,797,500 2021-06-30
1012 2021-07-20 5,638,948 0 0.6739 836,797,500 2021-06-30
1013 2021-07-19 5,638,948 0 0.6739 836,797,500 2021-06-30
1014 2021-07-16 5,638,948 0 0.6739 836,797,500 2021-06-30
1015 2021-07-15 5,638,948 0 0.6739 836,797,500 2021-06-30
1016 2021-07-14 5,638,948 -3,000 0.6739 836,797,500 2021-06-30
1017 2021-07-13 5,641,948 0 0.6742 836,797,500 2021-06-30
1018 2021-07-12 5,641,948 0 0.6742 836,797,500 2021-06-30
1019 2021-07-09 5,641,948 0 0.6742 836,797,500 2021-06-30
1020 2021-07-08 5,641,948 0 0.6742 836,797,500 2021-06-30
1021 2021-07-07 5,641,948 0 0.6742 836,797,500 2021-06-30
1022 2021-07-06 5,641,948 0 0.6742 836,797,500 2021-06-30
1023 2021-07-05 5,641,948 0 0.6742 836,797,500 2021-06-30
1024 2021-07-02 5,641,948 0 0.6742 836,797,500 2021-06-30
1025 2021-06-30 5,641,948 0 0.6742 836,797,500 2021-06-30
1026 2021-06-29 5,641,948 2,503,302 0.6742 836,797,500 2021-05-31
1027 2021-06-28 3,138,646 -8,307 0.3751 836,797,500 2021-05-31
1028 2021-06-25 3,146,953 0 0.3761 836,797,500 2021-05-31
1029 2021-06-24 3,146,953 4,000 0.3761 836,797,500 2021-05-31
1030 2021-06-23 3,142,953 -2,503,212 0.3756 836,797,500 2021-05-31
1031 2021-06-22 5,646,165 0 0.6747 836,797,500 2021-05-31
1032 2021-06-21 5,646,165 1,000 0.6747 836,797,500 2021-05-31
1033 2021-06-18 5,645,165 0 0.6746 836,797,500 2021-05-31
1034 2021-06-17 5,645,165 0 0.6746 836,797,500 2021-05-31
1035 2021-06-16 5,645,165 0 0.6746 836,797,500 2021-05-31
1036 2021-06-15 5,645,165 2,503,302 0.6746 836,797,500 2021-05-31
1037 2021-06-11 3,141,863 -2,502,725 0.3755 836,797,500 2021-05-31
1038 2021-06-10 5,644,588 0 0.6745 836,797,500 2021-05-31
1039 2021-06-09 5,644,588 -10,025 0.6745 836,797,500 2021-05-31
1040 2021-06-08 5,654,613 0 0.6757 836,797,500 2021-05-31
1041 2021-06-07 5,654,613 3,000 0.6757 836,797,500 2021-05-31
1042 2021-06-04 5,651,613 0 0.6754 836,797,500 2021-05-31
1043 2021-06-03 5,651,613 -1,000 0.6754 836,797,500 2021-05-31
1044 2021-06-02 5,652,613 0 0.6755 836,797,500 2021-05-31
1045 2021-06-01 5,652,613 -102 0.6755 836,797,500 2021-05-31
1046 2021-05-31 5,652,715 0 0.6755 836,797,500 2021-05-31
1047 2021-05-28 5,652,715 0 0.6755 836,797,500 2021-04-30
1048 2021-05-27 5,652,715 0 0.6755 836,797,500 2021-04-30
1049 2021-05-26 5,652,715 0 0.6755 836,797,500 2021-04-30
1050 2021-05-25 5,652,715 0 0.6755 836,797,500 2021-04-30
1051 2021-05-24 5,652,715 -3,000 0.6755 836,797,500 2021-04-30
1052 2021-05-21 5,655,715 0 0.6759 836,797,500 2021-04-30
1053 2021-05-20 5,655,715 0 0.6759 836,797,500 2021-04-30
1054 2021-05-18 5,655,715 -1,000 0.6759 836,797,500 2021-04-30
1055 2021-05-17 5,656,715 0 0.6760 836,797,500 2021-04-30
1056 2021-05-14 5,656,715 0 0.6760 836,797,500 2021-04-30
1057 2021-05-13 5,656,715 0 0.6760 836,797,500 2021-04-30
1058 2021-05-12 5,656,715 0 0.6760 836,797,500 2021-04-30
1059 2021-05-11 5,656,715 0 0.6760 836,797,500 2021-04-30
1060 2021-05-10 5,656,715 0 0.6760 836,797,500 2021-04-30
1061 2021-05-07 5,656,715 0 0.6760 836,797,500 2021-04-30
1062 2021-05-06 5,656,715 -104,100 0.6760 836,797,500 2021-04-30
1063 2021-05-05 5,760,815 2,000 0.6884 836,797,500 2021-04-30
1064 2021-05-04 5,758,815 0 0.6882 836,797,500 2021-04-30
1065 2021-05-03 5,758,815 0 0.6882 836,797,500 2021-04-30
1066 2021-04-30 5,758,815 0 0.6882 836,797,500 2021-04-30
1067 2021-04-29 5,758,815 -1,000 0.6882 836,797,500 2021-03-31
1068 2021-04-28 5,759,815 0 0.6883 836,797,500 2021-03-31
1069 2021-04-27 5,759,815 0 0.6883 836,797,500 2021-03-31
1070 2021-04-26 5,759,815 0 0.6883 836,797,500 2021-03-31
1071 2021-04-23 5,759,815 0 0.6883 836,797,500 2021-03-31
1072 2021-04-22 5,759,815 0 0.6883 836,797,500 2021-03-31
1073 2021-04-21 5,759,815 0 0.6883 836,797,500 2021-03-31
1074 2021-04-20 5,759,815 -3,205 0.6883 836,797,500 2021-03-31
1075 2021-04-19 5,763,020 0 0.6887 836,797,500 2021-03-31
1076 2021-04-16 5,763,020 0 0.6887 836,797,500 2021-03-31
1077 2021-04-15 5,763,020 0 0.6887 836,797,500 2021-03-31
1078 2021-04-14 5,763,020 0 0.6887 836,797,500 2021-03-31
1079 2021-04-13 5,763,020 0 0.6887 836,797,500 2021-03-31
1080 2021-04-12 5,763,020 0 0.6887 836,797,500 2021-03-31
1081 2021-04-09 5,763,020 0 0.6887 836,797,500 2021-03-31
1082 2021-04-08 5,763,020 0 0.6887 836,797,500 2021-03-31
1083 2021-04-07 5,763,020 -1,000 0.6887 836,797,500 2021-03-31
1084 2021-04-01 5,764,020 0 0.6888 836,797,500 2021-03-31
1085 2021-03-31 5,764,020 0 0.6888 836,797,500 2021-03-31
1086 2021-03-30 5,764,020 0 0.6888 836,797,500 2021-02-28
1087 2021-03-29 5,764,020 0 0.6888 836,797,500 2021-02-28
1088 2021-03-26 5,764,020 -1,000 0.6888 836,797,500 2021-02-28
1089 2021-03-25 5,765,020 0 0.6889 836,797,500 2021-02-28
1090 2021-03-24 5,765,020 0 0.6889 836,797,500 2021-02-28
1091 2021-03-23 5,765,020 0 0.6889 836,797,500 2021-02-28
1092 2021-03-22 5,765,020 -4,000 0.6889 836,797,500 2021-02-28
1093 2021-03-19 5,769,020 0 0.6894 836,797,500 2021-02-28
1094 2021-03-18 5,769,020 0 0.6894 836,797,500 2021-02-28
1095 2021-03-17 5,769,020 0 0.6894 836,797,500 2021-02-28
1096 2021-03-16 5,769,020 0 0.6894 836,797,500 2021-02-28
1097 2021-03-15 5,769,020 0 0.6894 836,797,500 2021-02-28
1098 2021-03-12 5,769,020 0 0.6894 836,797,500 2021-02-28
1099 2021-03-11 5,769,020 0 0.6894 836,797,500 2021-02-28
1100 2021-03-10 5,769,020 0 0.6894 836,797,500 2021-02-28
1101 2021-03-09 5,769,020 0 0.6894 836,797,500 2021-02-28
1102 2021-03-08 5,769,020 -1,000 0.6894 836,797,500 2021-02-28
1103 2021-03-05 5,770,020 0 0.6895 836,797,500 2021-02-28
1104 2021-03-04 5,770,020 0 0.6895 836,797,500 2021-02-28
1105 2021-03-03 5,770,020 0 0.6895 836,797,500 2021-02-28
1106 2021-03-02 5,770,020 0 0.6895 836,797,500 2021-02-28
1107 2021-03-01 5,770,020 0 0.6895 836,797,500 2021-02-28
1108 2021-02-26 5,770,020 3,423 0.6895 836,797,500 2021-01-31
1109 2021-02-25 5,766,597 0 0.6891 836,797,500 2021-01-31
1110 2021-02-24 5,766,597 0 0.6891 836,797,500 2021-01-31
1111 2021-02-23 5,766,597 0 0.6891 836,797,500 2021-01-31
1112 2021-02-22 5,766,597 0 0.6891 836,797,500 2021-01-31
1113 2021-02-19 5,766,597 0 0.6891 836,797,500 2021-01-31
1114 2021-02-18 5,766,597 0 0.6891 836,797,500 2021-01-31
1115 2021-02-17 5,766,597 -62 0.6891 836,797,500 2021-01-31
1116 2021-02-16 5,766,659 -1,250 0.6891 836,797,500 2021-01-31
1117 2021-02-11 5,767,909 0 0.6893 836,797,500 2021-01-31
1118 2021-02-10 5,767,909 0 0.6893 836,797,500 2021-01-31
1119 2021-02-09 5,767,909 0 0.6893 836,797,500 2021-01-31
1120 2021-02-08 5,767,909 0 0.6893 836,797,500 2021-01-31
1121 2021-02-05 5,767,909 0 0.6893 836,797,500 2021-01-31
1122 2021-02-04 5,767,909 0 0.6893 836,797,500 2021-01-31
1123 2021-02-03 5,767,909 0 0.6893 836,797,500 2021-01-31
1124 2021-02-02 5,767,909 1,000 0.6893 836,797,500 2021-01-31
1125 2021-02-01 5,766,909 0 0.6892 836,797,500 2021-01-31
1126 2021-01-29 5,766,909 0 0.6892 836,797,500 2020-12-31
1127 2021-01-28 5,766,909 0 0.6892 836,797,500 2020-12-31
1128 2021-01-27 5,766,909 -7,000 0.6892 836,797,500 2020-12-31
1129 2021-01-26 5,773,909 0 0.6900 836,797,500 2020-12-31
1130 2021-01-25 5,773,909 26,898 0.6900 836,797,500 2020-12-31
1131 2021-01-22 5,747,011 58,000 0.6868 836,797,500 2020-12-31
1132 2021-01-21 5,689,011 -1,000 0.6799 836,797,500 2020-12-31
1133 2021-01-20 5,690,011 0 0.6800 836,797,500 2020-12-31
1134 2021-01-19 5,690,011 9,000 0.6800 836,797,500 2020-12-31
1135 2021-01-18 5,681,011 0 0.6789 836,797,500 2020-12-31
1136 2021-01-15 5,681,011 0 0.6789 836,797,500 2020-12-31
1137 2021-01-14 5,681,011 0 0.6789 836,797,500 2020-12-31
1138 2021-01-13 5,681,011 -50 0.6789 836,797,500 2020-12-31
1139 2021-01-12 5,681,061 0 0.6789 836,797,500 2020-12-31
1140 2021-01-11 5,681,061 0 0.6789 836,797,500 2020-12-31
1141 2021-01-08 5,681,061 0 0.6789 836,797,500 2020-12-31
1142 2021-01-07 5,681,061 0 0.6789 836,797,500 2020-12-31
1143 2021-01-06 5,681,061 -10,000 0.6789 836,797,500 2020-12-31
1144 2021-01-05 5,691,061 0 0.6801 836,797,500 2020-12-31
1145 2021-01-04 5,691,061 0 0.6801 836,797,500 2020-12-31
1146 2020-12-31 5,691,061 0 0.6801 836,797,500 2020-12-31
1147 2020-12-30 5,691,061 0 0.6801 836,797,500 2020-11-30
1148 2020-12-29 5,691,061 0 0.6801 836,797,500 2020-11-30
1149 2020-12-28 5,691,061 0 0.6801 836,797,500 2020-11-30
1150 2020-12-24 5,691,061 0 0.6801 836,797,500 2020-11-30
1151 2020-12-23 5,691,061 0 0.6801 836,797,500 2020-11-30
1152 2020-12-22 5,691,061 0 0.6801 836,797,500 2020-11-30
1153 2020-12-21 5,691,061 0 0.6801 836,797,500 2020-11-30
1154 2020-12-18 5,691,061 0 0.6801 836,797,500 2020-11-30
1155 2020-12-17 5,691,061 0 0.6801 836,797,500 2020-11-30
1156 2020-12-16 5,691,061 0 0.6801 836,797,500 2020-11-30
1157 2020-12-15 5,691,061 0 0.6801 836,797,500 2020-11-30
1158 2020-12-14 5,691,061 0 0.6801 836,797,500 2020-11-30
1159 2020-12-11 5,691,061 0 0.6801 836,797,500 2020-11-30
1160 2020-12-10 5,691,061 0 0.6801 836,797,500 2020-11-30
1161 2020-12-09 5,691,061 0 0.6801 836,797,500 2020-11-30
1162 2020-12-08 5,691,061 0 0.6801 836,797,500 2020-11-30
1163 2020-12-07 5,691,061 0 0.6801 836,797,500 2020-11-30
1164 2020-12-04 5,691,061 -15,194,000 0.6801 836,797,500 2020-11-30
1165 2020-12-03 20,885,061 0 2.4958 836,797,500 2020-11-30
1166 2020-12-02 20,885,061 0 2.4958 836,797,500 2020-11-30
1167 2020-12-01 20,885,061 -8,000 2.4958 836,797,500 2020-11-30
1168 2020-11-30 20,893,061 0 2.4968 836,797,500 2020-11-30
1169 2020-11-27 20,893,061 -8,000 2.4968 836,797,500 2020-10-31
1170 2020-11-26 20,901,061 0 2.4977 836,797,500 2020-10-31
1171 2020-11-25 20,901,061 0 2.4977 836,797,500 2020-10-31
1172 2020-11-24 20,901,061 512,220 2.4977 836,797,500 2020-10-31
1173 2020-11-23 20,388,841 1,923,082 2.4365 836,797,500 2020-10-31
1174 2020-11-20 18,465,759 0 2.2067 836,797,500 2020-10-31
1175 2020-11-19 18,465,759 -11,000 2.2067 836,797,500 2020-10-31
1176 2020-11-18 18,476,759 -2,425,133 2.2080 836,797,500 2020-10-31
1177 2020-11-17 20,901,892 0 2.4978 836,797,500 2020-10-31
1178 2020-11-16 20,901,892 0 2.4978 836,797,500 2020-10-31
1179 2020-11-13 20,901,892 0 2.4978 836,797,500 2020-10-31
1180 2020-11-12 20,901,892 0 2.4978 836,797,500 2020-10-31
1181 2020-11-11 20,901,892 0 2.4978 836,797,500 2020-10-31
1182 2020-11-10 20,901,892 0 2.4978 836,797,500 2020-10-31
1183 2020-11-09 20,901,892 0 2.4978 836,797,500 2020-10-31
1184 2020-11-06 20,901,892 0 2.4978 836,797,500 2020-10-31
1185 2020-11-05 20,901,892 0 2.4978 836,797,500 2020-10-31
1186 2020-11-04 20,901,892 0 2.4978 836,797,500 2020-10-31
1187 2020-11-03 20,901,892 0 2.4978 836,797,500 2020-10-31
1188 2020-11-02 20,901,892 0 2.4978 836,797,500 2020-10-31
1189 2020-10-30 20,901,892 0 2.4978 836,797,500 2020-09-30
1190 2020-10-29 20,901,892 0 2.4978 836,797,500 2020-09-30
1191 2020-10-28 20,901,892 0 2.4978 836,797,500 2020-09-30
1192 2020-10-27 20,901,892 0 2.4978 836,797,500 2020-09-30
1193 2020-10-23 20,901,892 0 2.4978 836,797,500 2020-09-30
1194 2020-10-22 20,901,892 0 2.4978 836,797,500 2020-09-30
1195 2020-10-21 20,901,892 -280 2.4978 836,797,500 2020-09-30
1196 2020-10-20 20,902,172 -62,000 2.4979 836,797,500 2020-09-30
1197 2020-10-19 20,964,172 0 2.5053 836,797,500 2020-09-30
1198 2020-10-16 20,964,172 0 2.5053 836,797,500 2020-09-30
1199 2020-10-15 20,964,172 0 2.5053 836,797,500 2020-09-30
1200 2020-10-14 20,964,172 -56,500 2.5053 836,797,500 2020-09-30
1201 2020-10-12 21,020,672 0 2.5120 836,797,500 2020-09-30
1202 2020-10-09 21,020,672 0 2.5120 836,797,500 2020-09-30
1203 2020-10-08 21,020,672 0 2.5120 836,797,500 2020-09-30
1204 2020-10-07 21,020,672 0 2.5120 836,797,500 2020-09-30
1205 2020-10-06 21,020,672 0 2.5120 836,797,500 2020-09-30
1206 2020-10-05 21,020,672 0 2.5120 836,797,500 2020-09-30
1207 2020-09-30 21,020,672 -1,000 2.5120 836,797,500 2020-09-30
1208 2020-09-29 21,021,672 -21,000 2.5122 836,797,500 2020-08-31
1209 2020-09-28 21,042,672 -17,000 2.5147 836,797,500 2020-08-31
1210 2020-09-25 21,059,672 -1,000 2.5167 836,797,500 2020-08-31
1211 2020-09-24 21,060,672 0 2.5168 836,797,500 2020-08-31
1212 2020-09-23 21,060,672 2,430,633 2.5168 836,797,500 2020-08-31
1213 2020-09-22 18,630,039 15,166,250 2.2263 836,797,500 2020-08-31
1214 2020-09-21 3,463,789 -30,400 0.4139 836,797,500 2020-08-31
1215 2020-09-18 3,494,189 0 0.4176 836,797,500 2020-08-31
1216 2020-09-17 3,494,189 -2,354,365 0.4176 836,797,500 2020-08-31
1217 2020-09-16 5,848,554 -3,000 0.6989 836,797,500 2020-08-31
1218 2020-09-15 5,851,554 -2,100 0.6993 836,797,500 2020-08-31
1219 2020-09-14 5,853,654 -5,000 0.6995 836,797,500 2020-08-31
1220 2020-09-11 5,858,654 0 0.7001 836,797,500 2020-08-31
1221 2020-09-10 5,858,654 0 0.7001 836,797,500 2020-08-31
1222 2020-09-09 5,858,654 0 0.7001 836,797,500 2020-08-31
1223 2020-09-08 5,858,654 0 0.7001 836,797,500 2020-08-31
1224 2020-09-07 5,858,654 0 0.7001 836,797,500 2020-08-31
1225 2020-09-04 5,858,654 -2,000 0.7001 836,797,500 2020-08-31
1226 2020-09-03 5,860,654 -11,000 0.7004 836,797,500 2020-08-31
1227 2020-09-02 5,871,654 0 0.7017 836,797,500 2020-08-31
1228 2020-09-01 5,871,654 -1,000 0.7017 836,797,500 2020-08-31
1229 2020-08-31 5,872,654 -10,000 0.7018 836,797,500 2020-08-31
1230 2020-08-28 5,882,654 0 0.7030 836,797,500 2020-08-13
1231 2020-08-27 5,882,654 0 0.7030 836,797,500 2020-08-13
1232 2020-08-26 5,882,654 -750 0.7030 836,797,500 2020-08-13
1233 2020-08-25 5,883,404 200 0.7031 836,797,500 2020-08-13
1234 2020-08-24 5,883,204 -159,940 0.7031 836,797,500 2020-08-13
1235 2020-08-21 6,043,144 0 0.7222 836,797,500 2020-08-13
1236 2020-08-20 6,043,144 0 0.7222 836,797,500 2020-08-13
1237 2020-08-19 6,043,144 0 0.7222 836,797,500 2020-08-13
1238 2020-08-18 6,043,144 -123,500 0.7222 836,797,500 2020-08-13
1239 2020-08-17 6,166,644 0 0.7369 836,797,500 2020-08-13
1240 2020-08-14 6,166,644 0 0.7369 836,797,500 2020-08-13
1241 2020-08-13 6,166,644 184,579 0.7369 836,797,500 2020-08-13
1242 2020-08-12 5,982,065 0 0.7506 796,950,000 2020-07-31
1243 2020-08-11 5,982,065 0 0.7506 796,950,000 2020-07-31
1244 2020-08-10 5,982,065 0 0.7506 796,950,000 2020-07-31
1245 2020-08-07 5,982,065 0 0.7506 796,950,000 2020-07-31
1246 2020-08-06 5,982,065 0 0.7506 796,950,000 2020-07-31
1247 2020-08-05 5,982,065 0 0.7506 796,950,000 2020-07-31
1248 2020-08-04 5,982,065 2,000 0.7506 796,950,000 2020-07-31
1249 2020-08-03 5,980,065 0 0.7504 796,950,000 2020-07-31
1250 2020-07-31 5,980,065 0 0.7504 796,950,000 2020-07-31
1251 2020-07-30 5,980,065 -4,000 0.7504 796,950,000 2020-06-30
1252 2020-07-29 5,984,065 -7,000 0.7509 796,950,000 2020-06-30
1253 2020-07-28 5,991,065 0 0.7517 796,950,000 2020-06-30
1254 2020-07-27 5,991,065 0 0.7517 796,950,000 2020-06-30
1255 2020-07-24 5,991,065 0 0.7517 796,950,000 2020-06-30
1256 2020-07-23 5,991,065 0 0.7517 796,950,000 2020-06-30
1257 2020-07-22 5,991,065 0 0.7517 796,950,000 2020-06-30
1258 2020-07-21 5,991,065 0 0.7517 796,950,000 2020-06-30
1259 2020-07-20 5,991,065 0 0.7517 796,950,000 2020-06-30
1260 2020-07-17 5,991,065 0 0.7517 796,950,000 2020-06-30
1261 2020-07-16 5,991,065 0 0.7517 796,950,000 2020-06-30
1262 2020-07-15 5,991,065 -16,000 0.7517 796,950,000 2020-06-30
1263 2020-07-14 6,007,065 -19,900 0.7538 796,950,000 2020-06-30
1264 2020-07-13 6,026,965 0 0.7563 796,950,000 2020-06-30
1265 2020-07-10 6,026,965 0 0.7563 796,950,000 2020-06-30
1266 2020-07-09 6,026,965 0 0.7563 796,950,000 2020-06-30
1267 2020-07-08 6,026,965 -11,000 0.7563 796,950,000 2020-06-30
1268 2020-07-07 6,037,965 0 0.7576 796,950,000 2020-06-30
1269 2020-07-06 6,037,965 0 0.7576 796,950,000 2020-06-30
1270 2020-07-03 6,037,965 3,000 0.7576 796,950,000 2020-06-30
1271 2020-07-02 6,034,965 0 0.7573 796,950,000 2020-06-30
1272 2020-06-30 6,034,965 2,336,365 0.7573 796,950,000 2020-06-30
1273 2020-06-29 3,698,600 0 0.4641 796,950,000 2020-05-31
1274 2020-06-26 3,698,600 3,950 0.4641 796,950,000 2020-05-31
1275 2020-06-24 3,694,650 3,000 0.4636 796,950,000 2020-05-31
1276 2020-06-23 3,691,650 74,000 0.4632 796,950,000 2020-05-31
1277 2020-06-22 3,617,650 2,900 0.4539 796,950,000 2020-05-31
1278 2020-06-19 3,614,750 -2,323,125 0.4536 796,950,000 2020-05-31
1279 2020-06-18 5,937,875 51,000 0.7451 796,950,000 2020-05-31
1280 2020-06-17 5,886,875 -1,000 0.7387 796,950,000 2020-05-31
1281 2020-06-16 5,887,875 5,000 0.7388 796,950,000 2020-05-31
1282 2020-06-15 5,882,875 7,000 0.7382 796,950,000 2020-05-31
1283 2020-06-12 5,875,875 1,000 0.7373 796,950,000 2020-05-31
1284 2020-06-11 5,874,875 2,000 0.7372 796,950,000 2020-05-31
1285 2020-06-10 5,872,875 68,000 0.7369 796,950,000 2020-05-31
1286 2020-06-09 5,804,875 2,000 0.7284 796,950,000 2020-05-31
1287 2020-06-08 5,802,875 9,000 0.7281 796,950,000 2020-05-31
1288 2020-06-05 5,793,875 -4,000 0.7270 796,950,000 2020-05-31
1289 2020-06-04 5,797,875 1,000 0.7275 796,950,000 2020-05-31
1290 2020-06-03 5,796,875 -10,500 0.7274 796,950,000 2020-05-31
1291 2020-06-02 5,807,375 0 0.7287 796,950,000 2020-05-31
1292 2020-06-01 5,807,375 1,050 0.7287 796,950,000 2020-05-31
1293 2020-05-29 5,806,325 0 0.7286 796,950,000 2020-04-30
1294 2020-05-28 5,806,325 -6,500 0.7286 796,950,000 2020-04-30
1295 2020-05-27 5,812,825 -3,000 0.7294 796,950,000 2020-04-30
1296 2020-05-26 5,815,825 -5,000 0.7298 796,950,000 2020-04-30
1297 2020-05-25 5,820,825 -85,000 0.7304 796,950,000 2020-04-30
1298 2020-05-22 5,905,825 2,000 0.7411 796,950,000 2020-04-30
1299 2020-05-21 5,903,825 0 0.7408 796,950,000 2020-04-30
1300 2020-05-20 5,903,825 2,340,125 0.7408 796,950,000 2020-04-30
1301 2020-05-19 3,563,700 -97,000 0.4472 796,950,000 2020-04-30
1302 2020-05-18 3,660,700 0 0.4593 796,950,000 2020-04-30
1303 2020-05-15 3,660,700 -1,000 0.4593 796,950,000 2020-04-30
1304 2020-05-14 3,661,700 -2,422,500 0.4595 796,950,000 2020-04-30
1305 2020-05-13 6,084,200 0 0.7634 796,950,000 2020-04-30
1306 2020-05-12 6,084,200 22,000 0.7634 796,950,000 2020-04-30
1307 2020-05-11 6,062,200 0 0.7607 796,950,000 2020-04-30
1308 2020-05-08 6,062,200 7,000 0.7607 796,950,000 2020-04-30
1309 2020-05-07 6,055,200 5,000 0.7598 796,950,000 2020-04-30
1310 2020-05-06 6,050,200 22,000 0.7592 796,950,000 2020-04-30
1311 2020-05-05 6,028,200 3,000 0.7564 796,950,000 2020-04-30
1312 2020-05-04 6,025,200 1,000 0.7560 796,950,000 2020-04-30
1313 2020-04-29 6,024,200 35,000 0.7559 796,950,000 2020-03-31
1314 2020-04-28 5,989,200 8,800 0.7515 796,950,000 2020-03-31
1315 2020-04-27 5,980,400 0 0.7504 796,950,000 2020-03-31
1316 2020-04-24 5,980,400 -7,000 0.7504 796,950,000 2020-03-31
1317 2020-04-23 5,987,400 0 0.7513 796,950,000 2020-03-31
1318 2020-04-22 5,987,400 0 0.7513 796,950,000 2020-03-31
1319 2020-04-21 5,987,400 -22,000 0.7513 796,950,000 2020-03-31
1320 2020-04-20 6,009,400 -17,000 0.7540 796,950,000 2020-03-31
1321 2020-04-17 6,026,400 0 0.7562 796,950,000 2020-03-31
1322 2020-04-16 6,026,400 0 0.7562 796,950,000 2020-03-31
1323 2020-04-15 6,026,400 -5,000 0.7562 796,950,000 2020-03-31
1324 2020-04-14 6,031,400 184,000 0.7568 796,950,000 2020-03-31
1325 2020-04-09 5,847,400 -53,000 0.7337 796,950,000 2020-03-31
1326 2020-04-08 5,900,400 7,000 0.7404 796,950,000 2020-03-31
1327 2020-04-07 5,893,400 -9,000 0.7395 796,950,000 2020-03-31
1328 2020-04-06 5,902,400 18,000 0.7406 796,950,000 2020-03-31
1329 2020-04-03 5,884,400 -42,000 0.7384 796,950,000 2020-03-31
1330 2020-04-02 5,926,400 4,000 0.7436 796,950,000 2020-03-31
1331 2020-04-01 5,922,400 128,877 0.7431 796,950,000 2020-03-31
1332 2020-03-31 5,793,523 10,000 0.7270 796,950,000 2020-03-31
1333 2020-03-30 5,783,523 -14,000 0.7257 796,950,000 2020-02-29
1334 2020-03-27 5,797,523 -10,500 0.7275 796,950,000 2020-02-29
1335 2020-03-26 5,808,023 -9,000 0.7288 796,950,000 2020-02-29
1336 2020-03-25 5,817,023 -19,450 0.7299 796,950,000 2020-02-29
1337 2020-03-24 5,836,473 -4,000 0.7324 796,950,000 2020-02-29
1338 2020-03-23 5,840,473 -4,000 0.7329 796,950,000 2020-02-29
1339 2020-03-20 5,844,473 -48,000 0.7334 796,950,000 2020-02-29
1340 2020-03-19 5,892,473 -3,000 0.7394 796,950,000 2020-02-29
1341 2020-03-18 5,895,473 -34,000 0.7398 796,950,000 2020-02-29
1342 2020-03-17 5,929,473 -1,000 0.7440 796,950,000 2020-02-29
1343 2020-03-16 5,930,473 2,000 0.7441 796,950,000 2020-02-29
1344 2020-03-13 5,928,473 -10,000 0.7439 796,950,000 2020-02-29
1345 2020-03-12 5,938,473 0 0.7452 796,950,000 2020-02-29
1346 2020-03-11 5,938,473 2,000 0.7452 796,950,000 2020-02-29
1347 2020-03-10 5,936,473 -1,000 0.7449 796,950,000 2020-02-29
1348 2020-03-09 5,937,473 2,000 0.7450 796,950,000 2020-02-29
1349 2020-03-06 5,935,473 -550 0.7448 796,950,000 2020-02-29
1350 2020-03-05 5,936,023 1,000 0.7448 796,950,000 2020-02-29
1351 2020-03-04 5,935,023 0 0.7447 796,950,000 2020-02-29
1352 2020-03-03 5,935,023 1,000 0.7447 796,950,000 2020-02-29
1353 2020-03-02 5,934,023 -126,877 0.7446 796,950,000 2020-02-29
1354 2020-02-28 6,060,900 0 0.7605 796,950,000 2020-01-31
1355 2020-02-27 6,060,900 -1,000 0.7605 796,950,000 2020-01-31
1356 2020-02-26 6,061,900 1,000 0.7606 796,950,000 2020-01-31
1357 2020-02-25 6,060,900 0 0.7605 796,950,000 2020-01-31
1358 2020-02-24 6,060,900 -1,000 0.7605 796,950,000 2020-01-31
1359 2020-02-21 6,061,900 1,000 0.7606 796,950,000 2020-01-31
1360 2020-02-20 6,060,900 2,000 0.7605 796,950,000 2020-01-31
1361 2020-02-19 6,058,900 0 0.7603 796,950,000 2020-01-31
1362 2020-02-18 6,058,900 5,000 0.7603 796,950,000 2020-01-31
1363 2020-02-17 6,053,900 -1,000 0.7596 796,950,000 2020-01-31
1364 2020-02-14 6,054,900 1,000 0.7598 796,950,000 2020-01-31
1365 2020-02-13 6,053,900 -26,000 0.7596 796,950,000 2020-01-31
1366 2020-02-12 6,079,900 -6,000 0.7629 796,950,000 2020-01-31
1367 2020-02-11 6,085,900 4,000 0.7636 796,950,000 2020-01-31
1368 2020-02-10 6,081,900 3,000 0.7631 796,950,000 2020-01-31
1369 2020-02-07 6,078,900 0 0.7628 796,950,000 2020-01-31
1370 2020-02-06 6,078,900 1,000 0.7628 796,950,000 2020-01-31
1371 2020-02-05 6,077,900 -4,000 0.7626 796,950,000 2020-01-31
1372 2020-02-04 6,081,900 0 0.7631 796,950,000 2020-01-31
1373 2020-02-03 6,081,900 -10,500 0.7631 796,950,000 2020-01-31
1374 2020-01-31 6,092,400 -6,000 0.7645 796,950,000 2020-01-31
1375 2020-01-30 6,098,400 -14,000 0.7652 796,950,000 2019-12-31
1376 2020-01-29 6,112,400 10,000 0.7670 796,950,000 2019-12-31
1377 2020-01-24 6,102,400 0 0.7657 796,950,000 2019-12-31
1378 2020-01-23 6,102,400 0 0.7657 796,950,000 2019-12-31
1379 2020-01-22 6,102,400 160,000 0.7657 796,950,000 2019-12-31
1380 2020-01-21 5,942,400 54,000 0.7456 796,950,000 2019-12-31
1381 2020-01-20 5,888,400 -1,000 0.7389 796,950,000 2019-12-31
1382 2020-01-17 5,889,400 40,000 0.7390 796,950,000 2019-12-31
1383 2020-01-16 5,849,400 -2,000 0.7340 796,950,000 2019-12-31
1384 2020-01-15 5,851,400 1,000 0.7342 796,950,000 2019-12-31
1385 2020-01-14 5,850,400 0 0.7341 796,950,000 2019-12-31
1386 2020-01-13 5,850,400 10,000 0.7341 796,950,000 2019-12-31
1387 2020-01-10 5,840,400 109,000 0.7328 796,950,000 2019-12-31
1388 2020-01-09 5,731,400 7,000 0.7192 796,950,000 2019-12-31
1389 2020-01-08 5,724,400 0 0.7183 796,950,000 2019-12-31
1390 2020-01-07 5,724,400 24,000 0.7183 796,950,000 2019-12-31
1391 2020-01-06 5,700,400 -1,000 0.7153 796,950,000 2019-12-31
1392 2020-01-03 5,701,400 -6,000 0.7154 796,950,000 2019-12-31
1393 2020-01-02 5,707,400 -80,000 0.7162 796,950,000 2019-12-31
1394 2019-12-31 5,787,400 0 0.7262 796,950,000 2019-12-31
1395 2019-12-30 5,787,400 -218,000 0.7262 796,950,000 2019-11-30
1396 2019-12-27 6,005,400 0 0.7535 796,950,000 2019-11-30
1397 2019-12-24 6,005,400 0 0.7535 796,950,000 2019-11-30
1398 2019-12-23 6,005,400 0 0.7535 796,950,000 2019-11-30
1399 2019-12-20 6,005,400 0 0.7535 796,950,000 2019-11-30
1400 2019-12-19 6,005,400 0 0.7535 796,950,000 2019-11-30
1401 2019-12-18 6,005,400 0 0.7535 796,950,000 2019-11-30
1402 2019-12-17 6,005,400 -38,845 0.7535 796,950,000 2019-11-30
1403 2019-12-16 6,044,245 0 0.7584 796,950,000 2019-11-30
1404 2019-12-13 6,044,245 0 0.7584 796,950,000 2019-11-30
1405 2019-12-12 6,044,245 0 0.7584 796,950,000 2019-11-30
1406 2019-12-11 6,044,245 0 0.7584 796,950,000 2019-11-30
1407 2019-12-10 6,044,245 0 0.7584 796,950,000 2019-11-30
1408 2019-12-09 6,044,245 -1,000 0.7584 796,950,000 2019-11-30
1409 2019-12-06 6,045,245 0 0.7585 796,950,000 2019-11-30
1410 2019-12-05 6,045,245 1,000 0.7585 796,950,000 2019-11-30
1411 2019-12-04 6,044,245 -39,400 0.7584 796,950,000 2019-11-30
1412 2019-12-03 6,083,645 0 0.7634 796,950,000 2019-11-30
1413 2019-12-02 6,083,645 0 0.7634 796,950,000 2019-11-30
1414 2019-11-29 6,083,645 0 0.7634 796,950,000 2019-10-31
1415 2019-11-28 6,083,645 0 0.7634 796,950,000 2019-10-31
1416 2019-11-27 6,083,645 300 0.7634 796,950,000 2019-10-31
1417 2019-11-26 6,083,345 0 0.7633 796,950,000 2019-10-31
1418 2019-11-25 6,083,345 1,000 0.7633 796,950,000 2019-10-31
1419 2019-11-22 6,082,345 0 0.7632 796,950,000 2019-10-31
1420 2019-11-21 6,082,345 -175,000 0.7632 796,950,000 2019-10-31
1421 2019-11-20 6,257,345 2,900 0.7852 796,950,000 2019-10-31
1422 2019-11-19 6,254,445 0 0.7848 796,950,000 2019-10-31
1423 2019-11-18 6,254,445 0 0.7848 796,950,000 2019-10-31
1424 2019-11-15 6,254,445 0 0.7848 796,950,000 2019-10-31
1425 2019-11-14 6,254,445 0 0.7848 796,950,000 2019-10-31
1426 2019-11-13 6,254,445 0 0.7848 796,950,000 2019-10-31
1427 2019-11-12 6,254,445 0 0.7848 796,950,000 2019-10-31
1428 2019-11-11 6,254,445 0 0.7848 796,950,000 2019-10-31
1429 2019-11-08 6,254,445 0 0.7848 796,950,000 2019-10-31
1430 2019-11-07 6,254,445 0 0.7848 796,950,000 2019-10-31
1431 2019-11-06 6,254,445 8,000 0.7848 796,950,000 2019-10-31
1432 2019-11-05 6,246,445 -322,300 0.7838 796,950,000 2019-10-31
1433 2019-11-04 6,568,745 -627,000 0.8242 796,950,000 2019-10-31
1434 2019-11-01 7,195,745 2,000 0.9029 796,950,000 2019-10-31
1435 2019-10-31 7,193,745 -467,000 0.9027 796,950,000 2019-10-31
1436 2019-10-30 7,660,745 8,000 0.9613 796,950,000 2019-09-30
1437 2019-10-29 7,652,745 -2,728,000 0.9603 796,950,000 2019-09-30
1438 2019-10-28 10,380,745 -303,000 1.3026 796,950,000 2019-09-30
1439 2019-10-25 10,683,745 0 1.3406 796,950,000 2019-09-30
1440 2019-10-24 10,683,745 -10,000 1.3406 796,950,000 2019-09-30
1441 2019-10-23 10,693,745 1,000 1.3418 796,950,000 2019-09-30
1442 2019-10-22 10,692,745 -6,500 1.3417 796,950,000 2019-09-30
1443 2019-10-21 10,699,245 0 1.3425 796,950,000 2019-09-30
1444 2019-10-18 10,699,245 0 1.3425 796,950,000 2019-09-30
1445 2019-10-17 10,699,245 0 1.3425 796,950,000 2019-09-30
1446 2019-10-16 10,699,245 0 1.3425 796,950,000 2019-09-30
1447 2019-10-15 10,699,245 -61,000 1.3425 796,950,000 2019-09-30
1448 2019-10-14 10,760,245 -42,000 1.3502 796,950,000 2019-09-30
1449 2019-10-11 10,802,245 -1,000 1.3554 796,950,000 2019-09-30
1450 2019-10-10 10,803,245 0 1.3556 796,950,000 2019-09-30
1451 2019-10-09 10,803,245 -80,000 1.3556 796,950,000 2019-09-30
1452 2019-10-08 10,883,245 -12,500 1.3656 796,950,000 2019-09-30
1453 2019-10-04 10,895,745 1,000 1.3672 796,950,000 2019-09-30
1454 2019-10-03 10,894,745 -30,000 1.3671 796,950,000 2019-09-30
1455 2019-10-02 10,924,745 0 1.3708 796,950,000 2019-09-30
1456 2019-09-30 10,924,745 0 1.3708 796,950,000 2019-09-30
1457 2019-09-27 10,924,745 0 1.3708 796,950,000 2019-08-31
1458 2019-09-26 10,924,745 0 1.3708 796,950,000 2019-08-31
1459 2019-09-25 10,924,745 2,842,345 1.3708 796,950,000 2019-08-31
1460 2019-09-24 8,082,400 0 1.0142 796,950,000 2019-08-31
1461 2019-09-23 8,082,400 -53,000 1.0142 796,950,000 2019-08-31
1462 2019-09-20 8,135,400 0 1.0208 796,950,000 2019-08-31
1463 2019-09-19 8,135,400 -2,857,135 1.0208 796,950,000 2019-08-31
1464 2019-09-18 10,992,535 0 1.3793 796,950,000 2019-08-31
1465 2019-09-17 10,992,535 -26,000 1.3793 796,950,000 2019-08-31
1466 2019-09-16 11,018,535 174,885 1.3826 796,950,000 2019-08-31
1467 2019-09-13 10,843,650 0 1.3606 796,950,000 2019-08-31
1468 2019-09-12 10,843,650 -2,000 1.3606 796,950,000 2019-08-31
1469 2019-09-11 10,845,650 -1,893,400 1.3609 796,950,000 2019-08-31
1470 2019-09-10 12,739,050 -737,000 1.5985 796,950,000 2019-08-31
1471 2019-09-09 13,476,050 -918,000 1.6910 796,950,000 2019-08-31
1472 2019-09-06 14,394,050 -3,000 1.8061 796,950,000 2019-08-31
1473 2019-09-05 14,397,050 0 1.8065 796,950,000 2019-08-31
1474 2019-09-04 14,397,050 -6,500 1.8065 796,950,000 2019-08-31
1475 2019-09-03 14,403,550 -9,050 1.8073 796,950,000 2019-08-31
1476 2019-09-02 14,412,600 0 1.8085 796,950,000 2019-08-31
1477 2019-08-30 14,412,600 -10,000 1.8085 796,950,000 2019-07-31
1478 2019-08-29 14,422,600 -9,000 1.8097 796,950,000 2019-07-31
1479 2019-08-28 14,431,600 -43,250 1.8109 796,950,000 2019-07-31
1480 2019-08-27 14,474,850 -654,400 1.8163 796,950,000 2019-07-31
1481 2019-08-26 15,129,250 -5,000 1.8984 796,950,000 2019-07-31
1482 2019-08-23 15,134,250 -100,450 1.8990 796,950,000 2019-07-31
1483 2019-08-22 15,234,700 -848,550 1.9116 796,950,000 2019-07-31
1484 2019-08-21 16,083,250 -58,900 2.0181 796,950,000 2019-07-31
1485 2019-08-20 16,142,150 -155,500 2.0255 796,950,000 2019-07-31
1486 2019-08-19 16,297,650 0 2.0450 796,950,000 2019-07-31
1487 2019-08-16 16,297,650 0 2.0450 796,950,000 2019-07-31
1488 2019-08-15 16,297,650 856,900 2.0450 796,950,000 2019-07-31
1489 2019-08-14 15,440,750 -53,200 1.9375 796,950,000 2019-07-31
1490 2019-08-13 15,493,950 -1,000 1.9442 796,950,000 2019-07-31
1491 2019-08-12 15,494,950 0 1.9443 796,950,000 2019-07-31
1492 2019-08-09 15,494,950 -77,000 1.9443 796,950,000 2019-07-31
1493 2019-08-08 15,571,950 -60,000 1.9539 796,950,000 2019-07-31
1494 2019-08-07 15,631,950 -10,000 1.9615 796,950,000 2019-07-31
1495 2019-08-06 15,641,950 0 1.9627 796,950,000 2019-07-31
1496 2019-08-05 15,641,950 0 1.9627 796,950,000 2019-07-31
1497 2019-08-02 15,641,950 1,000 1.9627 796,950,000 2019-07-31
1498 2019-08-01 15,640,950 0 1.9626 796,950,000 2019-07-31
1499 2019-07-31 15,640,950 0 1.9626 796,950,000 2019-07-31
1500 2019-07-30 15,640,950 0 2.0607 759,000,000 2019-06-30
1501 2019-07-29 15,640,950 0 2.0607 759,000,000 2019-06-30
1502 2019-07-26 15,640,950 -20,000 2.0607 759,000,000 2019-06-30
1503 2019-07-25 15,660,950 0 2.0634 759,000,000 2019-06-30
1504 2019-07-24 15,660,950 0 2.0634 759,000,000 2019-06-30
1505 2019-07-23 15,660,950 -21,000 2.0634 759,000,000 2019-06-30
1506 2019-07-22 15,681,950 -2,000 2.0661 759,000,000 2019-06-30
1507 2019-07-19 15,683,950 -2,000 2.0664 759,000,000 2019-06-30
1508 2019-07-18 15,685,950 -4,000 2.0667 759,000,000 2019-06-30
1509 2019-07-17 15,689,950 11,000 2.0672 759,000,000 2019-06-30
1510 2019-07-16 15,678,950 -2,000 2.0657 759,000,000 2019-06-30
1511 2019-07-15 15,680,950 -71,000 2.0660 759,000,000 2019-06-30
1512 2019-07-12 15,751,950 -30,000 2.0754 759,000,000 2019-06-30
1513 2019-07-11 15,781,950 -12,000 2.0793 759,000,000 2019-06-30
1514 2019-07-10 15,793,950 1,008,000 2.0809 759,000,000 2019-06-30
1515 2019-07-09 14,785,950 4,000 1.9481 759,000,000 2019-06-30
1516 2019-07-08 14,781,950 0 1.9476 759,000,000 2019-06-30
1517 2019-07-05 14,781,950 1,000 1.9476 759,000,000 2019-06-30
1518 2019-07-04 14,780,950 14,000 1.9474 759,000,000 2019-06-30
1519 2019-07-03 14,766,950 -1,000 1.9456 759,000,000 2019-06-30
1520 2019-07-02 14,767,950 2,748,950 1.9457 759,000,000 2019-06-30
1521 2019-06-28 12,019,000 -5,820,000 1.5835 759,000,000 2019-05-31
1522 2019-06-27 17,839,000 -39,000 2.3503 759,000,000 2019-05-31
1523 2019-06-26 17,878,000 -120,000 2.3555 759,000,000 2019-05-31
1524 2019-06-25 17,998,000 -40,000 2.3713 759,000,000 2019-05-31
1525 2019-06-24 18,038,000 -84,000 2.3765 759,000,000 2019-05-31
1526 2019-06-21 18,122,000 -2,813,000 2.3876 759,000,000 2019-05-31
1527 2019-06-20 20,935,000 12,000 2.7582 759,000,000 2019-05-31
1528 2019-06-19 20,923,000 -2,000 2.7567 759,000,000 2019-05-31
1529 2019-06-18 20,925,000 -139,000 2.7569 759,000,000 2019-05-31
1530 2019-06-17 21,064,000 -7,000 2.7752 759,000,000 2019-05-31
1531 2019-06-14 21,071,000 -6,000 2.7762 759,000,000 2019-05-31
1532 2019-06-13 21,077,000 -13,000 2.7769 759,000,000 2019-05-31
1533 2019-06-12 21,090,000 -195,000 2.7787 759,000,000 2019-05-31
1534 2019-06-11 21,285,000 0 2.8043 759,000,000 2019-05-31
1535 2019-06-10 21,285,000 -13,000 2.8043 759,000,000 2019-05-31
1536 2019-06-06 21,298,000 -8,000 2.8061 759,000,000 2019-05-31
1537 2019-06-05 21,306,000 9,000 2.8071 759,000,000 2019-05-31
1538 2019-06-04 21,297,000 0 2.8059 759,000,000 2019-05-31
1539 2019-06-03 21,297,000 0 2.8059 759,000,000 2019-05-31
1540 2019-05-31 21,297,000 0 2.8059 759,000,000 2019-05-31
1541 2019-05-30 21,297,000 -8,000 2.8059 759,000,000 2019-04-30
1542 2019-05-29 21,305,000 -37,000 2.8070 759,000,000 2019-04-30
1543 2019-05-28 21,342,000 200,360 2.8119 759,000,000 2019-04-30
1544 2019-05-27 21,141,640 124,000 2.7855 759,000,000 2019-04-30
1545 2019-05-24 21,017,640 191,000 2.7691 759,000,000 2019-04-30
1546 2019-05-23 20,826,640 -104,000 2.7440 759,000,000 2019-04-30
1547 2019-05-22 20,930,640 3,014,640 2.7577 759,000,000 2019-04-30
1548 2019-05-21 17,916,000 24,000 2.3605 759,000,000 2019-04-30
1549 2019-05-20 17,892,000 85,000 2.3573 759,000,000 2019-04-30
1550 2019-05-17 17,807,000 103,000 2.3461 759,000,000 2019-04-30
1551 2019-05-16 17,704,000 -2,835,000 2.3325 759,000,000 2019-04-30
1552 2019-05-15 20,539,000 46,000 2.7061 759,000,000 2019-04-30
1553 2019-05-14 20,493,000 488,000 2.7000 759,000,000 2019-04-30
1554 2019-05-10 20,005,000 -548,000 2.6357 759,000,000 2019-04-30
1555 2019-05-09 20,553,000 599,000 2.7079 759,000,000 2019-04-30
1556 2019-05-08 19,954,000 -3,738,000 2.6290 759,000,000 2019-04-30
1557 2019-05-07 23,692,000 12,000 3.1215 759,000,000 2019-04-30
1558 2019-05-06 23,680,000 -6,160,000 3.1199 759,000,000 2019-04-30
1559 2019-05-03 29,840,000 -5,910,000 3.9315 759,000,000 2019-04-30
1560 2019-05-02 35,750,000 409,000 4.7101 759,000,000 2019-04-30
1561 2019-04-30 35,341,000 -24,000 4.6563 759,000,000 2019-04-30
1562 2019-04-29 35,365,000 -1,959,000 4.6594 759,000,000 2019-03-31
1563 2019-04-26 37,324,000 -2,987,000 4.9175 759,000,000 2019-03-31
1564 2019-04-25 40,311,000 -4,977,000 5.3111 759,000,000 2019-03-31
1565 2019-04-24 45,288,000 -2,906,000 5.9668 759,000,000 2019-03-31
1566 2019-04-23 48,194,000 -27,000 6.3497 759,000,000 2019-03-31
1567 2019-04-18 48,221,000 84,000 6.3532 759,000,000 2019-03-31
1568 2019-04-17 48,137,000 -28,000 6.3422 759,000,000 2019-03-31
1569 2019-04-16 48,165,000 -32,000 6.3458 759,000,000 2019-03-31
1570 2019-04-15 48,197,000 -334,000 6.3501 759,000,000 2019-03-31
1571 2019-04-12 48,531,000 -8,000 6.3941 759,000,000 2019-03-31
1572 2019-04-11 48,539,000 20,000 6.3951 759,000,000 2019-03-31
1573 2019-04-10 48,519,000 -44,000 6.3925 759,000,000 2019-03-31
1574 2019-04-09 48,563,000 -21,000 6.3983 759,000,000 2019-03-31
1575 2019-04-08 48,584,000 -77,280 6.4011 759,000,000 2019-03-31
1576 2019-04-04 48,661,280 -33,000 6.4112 759,000,000 2019-03-31
1577 2019-04-03 48,694,280 29,000 6.4156 759,000,000 2019-03-31
1578 2019-04-02 48,665,280 -142,000 6.4118 759,000,000 2019-03-31
1579 2019-04-01 48,807,280 -39,000 6.4305 759,000,000 2019-03-31
1580 2019-03-29 48,846,280 44,000 6.4356 759,000,000 2019-02-28
1581 2019-03-28 48,802,280 -63,000 6.4298 759,000,000 2019-02-28
1582 2019-03-27 48,865,280 1,000 6.4381 759,000,000 2019-02-28
1583 2019-03-26 48,864,280 13,000 6.4380 759,000,000 2019-02-28
1584 2019-03-25 48,851,280 39,000 6.4363 759,000,000 2019-02-28
1585 2019-03-22 48,812,280 28,000 6.4311 759,000,000 2019-02-28
1586 2019-03-21 48,784,280 186,000 6.4274 759,000,000 2019-02-28
1587 2019-03-20 48,598,280 289,000 6.4029 759,000,000 2019-02-28
1588 2019-03-19 48,309,280 -59,000 6.3649 759,000,000 2019-02-28
1589 2019-03-18 48,368,280 -81,000 6.3726 759,000,000 2019-02-28
1590 2019-03-15 48,449,280 13,000 6.3833 759,000,000 2019-02-28
1591 2019-03-14 48,436,280 719,000 6.3816 759,000,000 2019-02-28
1592 2019-03-13 47,717,280 1,078,000 6.2869 759,000,000 2019-02-28
1593 2019-03-12 46,639,280 135,000 6.1448 759,000,000 2019-02-28
1594 2019-03-11 46,504,280 50,000 6.1270 759,000,000 2019-02-28
1595 2019-03-08 46,454,280 0 6.1205 759,000,000 2019-02-28
1596 2019-03-07 46,454,280 15,000 6.1205 759,000,000 2019-02-28
1597 2019-03-06 46,439,280 0 6.1185 759,000,000 2019-02-28
1598 2019-03-05 46,439,280 20,000 6.1185 759,000,000 2019-02-28
1599 2019-03-04 46,419,280 1,000 6.1158 759,000,000 2019-02-28
1600 2019-03-01 46,418,280 53,000 6.1157 759,000,000 2019-02-28
1601 2019-02-28 46,365,280 -5,000 6.1087 759,000,000 2019-02-28
1602 2019-02-27 46,370,280 11,000 6.1094 759,000,000 2019-01-31
1603 2019-02-26 46,359,280 1,000 6.1079 759,000,000 2019-01-31
1604 2019-02-25 46,358,280 2,000 6.1078 759,000,000 2019-01-31
1605 2019-02-22 46,356,280 9,000 6.1075 759,000,000 2019-01-31
1606 2019-02-21 46,347,280 -6,000 6.1064 759,000,000 2019-01-31
1607 2019-02-20 46,353,280 1,000 6.1072 759,000,000 2019-01-31
1608 2019-02-19 46,352,280 0 6.1070 759,000,000 2019-01-31
1609 2019-02-18 46,352,280 2,000 6.1070 759,000,000 2019-01-31
1610 2019-02-15 46,350,280 0 6.1068 759,000,000 2019-01-31
1611 2019-02-14 46,350,280 -2,000 6.1068 759,000,000 2019-01-31
1612 2019-02-13 46,352,280 1,000 6.1070 759,000,000 2019-01-31
1613 2019-02-12 46,351,280 0 6.1069 759,000,000 2019-01-31
1614 2019-02-11 46,351,280 0 6.1069 759,000,000 2019-01-31
1615 2019-02-08 46,351,280 7,000 6.1069 759,000,000 2019-01-31
1616 2019-02-04 46,344,280 0 6.1060 759,000,000 2019-01-31
1617 2019-02-01 46,344,280 0 6.1060 759,000,000 2019-01-31
1618 2019-01-31 46,344,280 -17,000 6.1060 759,000,000 2019-01-31
1619 2019-01-30 46,361,280 -2,983,000 6.1082 759,000,000 2018-12-31
1620 2019-01-29 49,344,280 0 6.5012 759,000,000 2018-12-31
1621 2019-01-28 49,344,280 3,000 6.5012 759,000,000 2018-12-31
1622 2019-01-25 49,341,280 0 6.5008 759,000,000 2018-12-31
1623 2019-01-24 49,341,280 0 6.5008 759,000,000 2018-12-31
1624 2019-01-23 49,341,280 2,000 6.5008 759,000,000 2018-12-31
1625 2019-01-22 49,339,280 123,000 6.5006 759,000,000 2018-12-31
1626 2019-01-21 49,216,280 3,419,280 6.4844 759,000,000 2018-12-31
1627 2019-01-18 45,797,000 11,000 6.0339 759,000,000 2018-12-31
1628 2019-01-17 45,786,000 -1,000 6.0324 759,000,000 2018-12-31
1629 2019-01-16 45,787,000 0 6.0325 759,000,000 2018-12-31
1630 2019-01-15 45,787,000 0 6.0325 759,000,000 2018-12-31
1631 2019-01-14 45,787,000 0 6.0325 759,000,000 2018-12-31
1632 2019-01-11 45,787,000 -1,000 6.0325 759,000,000 2018-12-31
1633 2019-01-10 45,788,000 13,000 6.0327 759,000,000 2018-12-31
1634 2019-01-09 45,775,000 9,000 6.0310 759,000,000 2018-12-31
1635 2019-01-08 45,766,000 3,000 6.0298 759,000,000 2018-12-31
1636 2019-01-07 45,763,000 62,000 6.0294 759,000,000 2018-12-31
1637 2019-01-04 45,701,000 9,000 6.0212 759,000,000 2018-12-31
1638 2019-01-03 45,692,000 200,000 6.0200 759,000,000 2018-12-31
1639 2019-01-02 45,492,000 46,000 5.9937 759,000,000 2018-12-31
1640 2018-12-31 45,446,000 0 5.9876 759,000,000 2018-12-31
1641 2018-12-28 45,446,000 241,000 5.9876 759,000,000 2018-11-30
1642 2018-12-27 45,205,000 -223,000 5.9559 759,000,000 2018-11-30
1643 2018-12-24 45,428,000 0 5.9852 759,000,000 2018-11-30
1644 2018-12-21 45,428,000 41,000 5.9852 759,000,000 2018-11-30
1645 2018-12-20 45,387,000 0 5.9798 759,000,000 2018-11-30
1646 2018-12-19 45,387,000 0 5.9798 759,000,000 2018-11-30
1647 2018-12-18 45,387,000 2,000 5.9798 759,000,000 2018-11-30
1648 2018-12-17 45,385,000 0 5.9796 759,000,000 2018-11-30
1649 2018-12-14 45,385,000 2,000 5.9796 759,000,000 2018-11-30
1650 2018-12-13 45,383,000 0 5.9793 759,000,000 2018-11-30
1651 2018-12-12 45,383,000 11,000 5.9793 759,000,000 2018-11-30
1652 2018-12-11 45,372,000 258,000 5.9779 759,000,000 2018-11-30
1653 2018-12-10 45,114,000 0 5.9439 759,000,000 2018-11-30
1654 2018-12-07 45,114,000 0 5.9439 759,000,000 2018-11-30
1655 2018-12-06 45,114,000 0 5.9439 759,000,000 2018-11-30
1656 2018-12-05 45,114,000 221,000 5.9439 759,000,000 2018-11-30
1657 2018-12-04 44,893,000 286,000 5.9148 759,000,000 2018-11-30
1658 2018-12-03 44,607,000 118,000 5.8771 759,000,000 2018-11-30
1659 2018-11-30 44,489,000 0 5.8615 759,000,000 2018-11-30
1660 2018-11-29 44,489,000 0 5.8615 759,000,000 2018-10-31
1661 2018-11-28 44,489,000 0 5.8615 759,000,000 2018-10-31
1662 2018-11-27 44,489,000 14,000 5.8615 759,000,000 2018-10-31
1663 2018-11-26 44,475,000 0 5.8597 759,000,000 2018-10-31
1664 2018-11-23 44,475,000 0 5.8597 759,000,000 2018-10-31
1665 2018-11-22 44,475,000 0 5.8597 759,000,000 2018-10-31
1666 2018-11-21 44,475,000 0 5.8597 759,000,000 2018-10-31
1667 2018-11-20 44,475,000 361,000 5.8597 759,000,000 2018-10-31
1668 2018-11-19 44,114,000 205,000 5.8121 759,000,000 2018-10-31
1669 2018-11-16 43,909,000 1,000 5.7851 759,000,000 2018-10-31
1670 2018-11-15 43,908,000 40,000 5.7850 759,000,000 2018-10-31
1671 2018-11-14 43,868,000 184,000 5.7797 759,000,000 2018-10-31
1672 2018-11-13 43,684,000 0 5.7555 759,000,000 2018-10-31
1673 2018-11-12 43,684,000 -4,000 5.7555 759,000,000 2018-10-31
1674 2018-11-09 43,688,000 11,000 5.7560 759,000,000 2018-10-31
1675 2018-11-08 43,677,000 79,000 5.7545 759,000,000 2018-10-31
1676 2018-11-07 43,598,000 73,000 5.7441 759,000,000 2018-10-31
1677 2018-11-06 43,525,000 284,000 5.7345 759,000,000 2018-10-31
1678 2018-11-05 43,241,000 131,000 5.6971 759,000,000 2018-10-31
1679 2018-11-02 43,110,000 238,000 5.6798 759,000,000 2018-10-31
1680 2018-11-01 42,872,000 -5,000 5.6485 759,000,000 2018-10-31
1681 2018-10-31 42,877,000 342,000 5.6491 759,000,000 2018-10-31
1682 2018-10-30 42,535,000 659,000 5.6041 759,000,000 2018-09-30
1683 2018-10-29 41,876,000 78,000 5.5173 759,000,000 2018-09-30
1684 2018-10-26 41,798,000 -22,000 5.5070 759,000,000 2018-09-30
1685 2018-10-25 41,820,000 52,000 5.5099 759,000,000 2018-09-30
1686 2018-10-24 41,768,000 76,000 5.5030 759,000,000 2018-09-30
1687 2018-10-23 41,692,000 32,000 5.4930 759,000,000 2018-09-30
1688 2018-10-22 41,660,000 14,000 5.4888 759,000,000 2018-09-30
1689 2018-10-19 41,646,000 -9,000 5.4870 759,000,000 2018-09-30
1690 2018-10-18 41,655,000 -11,000 5.4881 759,000,000 2018-09-30
1691 2018-10-16 41,666,000 0 5.4896 759,000,000 2018-09-30
1692 2018-10-15 41,666,000 0 5.4896 759,000,000 2018-09-30
1693 2018-10-12 41,666,000 0 5.4896 759,000,000 2018-09-30
1694 2018-10-11 41,666,000 0 5.4896 759,000,000 2018-09-30
1695 2018-10-10 41,666,000 -19,000 5.4896 759,000,000 2018-09-30
1696 2018-10-09 41,685,000 0 5.4921 759,000,000 2018-09-30
1697 2018-10-08 41,685,000 0 5.4921 759,000,000 2018-09-30
1698 2018-10-05 41,685,000 0 5.4921 759,000,000 2018-09-30
1699 2018-10-04 41,685,000 0 5.4921 759,000,000 2018-09-30
1700 2018-10-03 41,685,000 0 5.4921 759,000,000 2018-09-30
1701 2018-10-02 41,685,000 0 5.4921 759,000,000 2018-09-30
1702 2018-09-28 41,685,000 0 5.4921 759,000,000 2018-08-31
1703 2018-09-27 41,685,000 0 5.4921 759,000,000 2018-08-31
1704 2018-09-26 41,685,000 0 5.4921 759,000,000 2018-08-31
1705 2018-09-24 41,685,000 0 5.4921 759,000,000 2018-08-31
1706 2018-09-21 41,685,000 0 5.4921 759,000,000 2018-08-31
1707 2018-09-20 41,685,000 0 5.4921 759,000,000 2018-08-31
1708 2018-09-19 41,685,000 0 5.4921 759,000,000 2018-08-31
1709 2018-09-18 41,685,000 0 5.4921 759,000,000 2018-08-31
1710 2018-09-17 41,685,000 0 5.4921 759,000,000 2018-08-31
1711 2018-09-14 41,685,000 0 5.4921 759,000,000 2018-08-31
1712 2018-09-13 41,685,000 0 5.4921 759,000,000 2018-08-31
1713 2018-09-12 41,685,000 0 5.4921 759,000,000 2018-08-31
1714 2018-09-11 41,685,000 0 5.4921 759,000,000 2018-08-31
1715 2018-09-10 41,685,000 -1,000 5.4921 759,000,000 2018-08-31
1716 2018-09-07 41,686,000 10,000 5.4922 759,000,000 2018-08-31
1717 2018-09-06 41,676,000 0 5.4909 759,000,000 2018-08-31
1718 2018-09-05 41,676,000 0 5.4909 759,000,000 2018-08-31
1719 2018-09-04 41,676,000 0 5.4909 759,000,000 2018-08-31
1720 2018-09-03 41,676,000 -2,000 5.4909 759,000,000 2018-08-31
1721 2018-08-31 41,678,000 0 5.4912 759,000,000 2018-08-31
1722 2018-08-30 41,678,000 0 5.4912 759,000,000 2018-07-31
1723 2018-08-29 41,678,000 -3,000 5.4912 759,000,000 2018-07-31
1724 2018-08-28 41,681,000 1,000 5.4916 759,000,000 2018-07-31
1725 2018-08-27 41,680,000 -3,000 5.4914 759,000,000 2018-07-31
1726 2018-08-24 41,683,000 42,000 5.4918 759,000,000 2018-07-31
1727 2018-08-23 41,641,000 0 5.4863 759,000,000 2018-07-31
1728 2018-08-22 41,641,000 0 5.4863 759,000,000 2018-07-31
1729 2018-08-21 41,641,000 0 5.4863 759,000,000 2018-07-31
1730 2018-08-20 41,641,000 -1,000 5.4863 759,000,000 2018-07-31
1731 2018-08-17 41,642,000 -29,000 5.4864 759,000,000 2018-07-31
1732 2018-08-16 41,671,000 -1,000 5.4903 759,000,000 2018-07-31
1733 2018-08-15 41,672,000 0 5.4904 759,000,000 2018-07-31
1734 2018-08-14 41,672,000 0 5.4904 759,000,000 2018-07-31
1735 2018-08-13 41,672,000 0 5.4904 759,000,000 2018-07-31
1736 2018-08-10 41,672,000 0 5.4904 759,000,000 2018-07-31
1737 2018-08-09 41,672,000 0 5.4904 759,000,000 2018-07-31
1738 2018-08-08 41,672,000 0 5.4904 759,000,000 2018-07-31
1739 2018-08-07 41,672,000 -8,660,000 5.4904 759,000,000 2018-07-31
1740 2018-08-06 50,332,000 0 6.6314 759,000,000 2018-07-31
1741 2018-08-03 50,332,000 0 6.6314 759,000,000 2018-07-31
1742 2018-08-02 50,332,000 0 6.6314 759,000,000 2018-07-31
1743 2018-08-01 50,332,000 0 6.6314 759,000,000 2018-07-31
1744 2018-07-31 50,332,000 -41,000 6.6314 759,000,000 2018-07-31
1745 2018-07-30 50,373,000 0 6.6368 759,000,000 2018-06-30
1746 2018-07-27 50,373,000 -7,000 6.6368 759,000,000 2018-06-30
1747 2018-07-26 50,380,000 -17,000 6.6377 759,000,000 2018-06-30
1748 2018-07-25 50,397,000 -19,000 6.6399 759,000,000 2018-06-30
1749 2018-07-24 50,416,000 0 6.6424 759,000,000 2018-06-30
1750 2018-07-23 50,416,000 0 6.6424 759,000,000 2018-06-30
1751 2018-07-20 50,416,000 0 6.6424 759,000,000 2018-06-30
1752 2018-07-19 50,416,000 0 6.6424 759,000,000 2018-06-30
1753 2018-07-18 50,416,000 0 6.6424 759,000,000 2018-06-30
1754 2018-07-17 50,416,000 -2,000 6.6424 759,000,000 2018-06-30
1755 2018-07-16 50,418,000 -12,000 6.6427 759,000,000 2018-06-30
1756 2018-07-13 50,430,000 0 6.6443 759,000,000 2018-06-30
1757 2018-07-12 50,430,000 0 6.6443 759,000,000 2018-06-30
1758 2018-07-11 50,430,000 0 6.6443 759,000,000 2018-06-30
1759 2018-07-10 50,430,000 0 6.6443 759,000,000 2018-06-30
1760 2018-07-09 50,430,000 0 6.6443 759,000,000 2018-06-30
1761 2018-07-06 50,430,000 0 6.6443 759,000,000 2018-06-30
1762 2018-07-05 50,430,000 -2,000 6.6443 759,000,000 2018-06-30
1763 2018-07-04 50,432,000 -10,000 6.6445 759,000,000 2018-06-30
1764 2018-07-03 50,442,000 0 6.6458 759,000,000 2018-06-30
1765 2018-06-29 50,442,000 -56,000 6.6458 759,000,000 2018-05-31
1766 2018-06-28 50,498,000 -4,000 6.6532 759,000,000 2018-05-31
1767 2018-06-27 50,502,000 -52,000 6.6538 759,000,000 2018-05-31
1768 2018-06-26 50,554,000 -31,000 6.6606 759,000,000 2018-05-31
1769 2018-06-25 50,585,000 -16,000 6.6647 759,000,000 2018-05-31
1770 2018-06-22 50,601,000 0 6.6668 759,000,000 2018-05-31
1771 2018-06-21 50,601,000 0 6.6668 759,000,000 2018-05-31
1772 2018-06-20 50,601,000 0 6.6668 759,000,000 2018-05-31
1773 2018-06-19 50,601,000 3,000 6.6668 759,000,000 2018-05-31
1774 2018-06-15 50,598,000 -5,000 6.6664 759,000,000 2018-05-31
1775 2018-06-14 50,603,000 -487,000 6.6671 759,000,000 2018-05-31
1776 2018-06-13 51,090,000 0 6.7312 759,000,000 2018-05-31
1777 2018-06-12 51,090,000 0 6.7312 759,000,000 2018-05-31
1778 2018-06-11 51,090,000 -55,000 6.7312 759,000,000 2018-05-31
1779 2018-06-08 51,145,000 -116,000 6.7385 759,000,000 2018-05-31
1780 2018-06-07 51,261,000 0 6.7538 759,000,000 2018-05-31
1781 2018-06-06 51,261,000 0 6.7538 759,000,000 2018-05-31
1782 2018-06-05 51,261,000 0 6.7538 759,000,000 2018-05-31
1783 2018-06-04 51,261,000 0 6.7538 759,000,000 2018-05-31
1784 2018-06-01 51,261,000 -7,162,000 6.7538 759,000,000 2018-05-31
1785 2018-05-31 58,423,000 -33,000 7.6974 759,000,000 2018-05-31
1786 2018-05-30 58,456,000 -80,000 7.7017 759,000,000 2018-04-30
1787 2018-05-29 58,536,000 -33,000 7.7123 759,000,000 2018-04-30
1788 2018-05-28 58,569,000 -100,000 7.7166 759,000,000 2018-04-30
1789 2018-05-25 58,669,000 0 7.7298 759,000,000 2018-04-30
1790 2018-05-24 58,669,000 -1,000 7.7298 759,000,000 2018-04-30
1791 2018-05-23 58,670,000 0 7.7299 759,000,000 2018-04-30
1792 2018-05-21 58,670,000 -23,000 7.7299 759,000,000 2018-04-30
1793 2018-05-18 58,693,000 0 7.7329 759,000,000 2018-04-30
1794 2018-05-17 58,693,000 0 7.7329 759,000,000 2018-04-30
1795 2018-05-16 58,693,000 0 7.7329 759,000,000 2018-04-30
1796 2018-05-15 58,693,000 0 7.7329 759,000,000 2018-04-30
1797 2018-05-14 58,693,000 0 7.7329 759,000,000 2018-04-30
1798 2018-05-11 58,693,000 0 7.7329 759,000,000 2018-04-30
1799 2018-05-10 58,693,000 0 7.7329 759,000,000 2018-04-30
1800 2018-05-09 58,693,000 -6,000 7.7329 759,000,000 2018-04-30
1801 2018-05-08 58,699,000 0 7.7337 759,000,000 2018-04-30
1802 2018-05-07 58,699,000 0 7.7337 759,000,000 2018-04-30
1803 2018-05-04 58,699,000 0 7.7337 759,000,000 2018-04-30
1804 2018-05-03 58,699,000 0 7.7337 759,000,000 2018-04-30
1805 2018-05-02 58,699,000 -562,000 7.7337 759,000,000 2018-04-30
1806 2018-04-30 59,261,000 -436,000 7.8078 759,000,000 2018-04-30
1807 2018-04-27 59,697,000 -993,000 7.8652 759,000,000 2018-03-31
1808 2018-04-26 60,690,000 -1,000 7.9960 759,000,000 2018-03-31
1809 2018-04-25 60,691,000 -2,000 7.9962 759,000,000 2018-03-31
1810 2018-04-24 60,693,000 -1,000 7.9964 759,000,000 2018-03-31
1811 2018-04-23 60,694,000 -16,000 7.9966 759,000,000 2018-03-31
1812 2018-04-20 60,710,000 -1,000 7.9987 759,000,000 2018-03-31
1813 2018-04-19 60,711,000 -233,000 7.9988 759,000,000 2018-03-31
1814 2018-04-18 60,944,000 -2,000 8.0295 759,000,000 2018-03-31
1815 2018-04-17 60,946,000 -3,000 8.0298 759,000,000 2018-03-31
1816 2018-04-16 60,949,000 -4,000 8.0302 759,000,000 2018-03-31
1817 2018-04-13 60,953,000 0 8.0307 759,000,000 2018-03-31
1818 2018-04-12 60,953,000 -2,000 8.0307 759,000,000 2018-03-31
1819 2018-04-11 60,955,000 -58,000 8.0310 759,000,000 2018-03-31
1820 2018-04-10 61,013,000 -58,000 8.0386 759,000,000 2018-03-31
1821 2018-04-09 61,071,000 -8,000 8.0462 759,000,000 2018-03-31
1822 2018-04-06 61,079,000 -23,000 8.0473 759,000,000 2018-03-31
1823 2018-04-04 61,102,000 -7,000 8.0503 759,000,000 2018-03-31
1824 2018-04-03 61,109,000 -2,000 8.0513 759,000,000 2018-03-31
1825 2018-03-29 61,111,000 0 8.0515 759,000,000 2018-02-28
1826 2018-03-28 61,111,000 0 8.0515 759,000,000 2018-02-28
1827 2018-03-27 61,111,000 -2,000 8.0515 759,000,000 2018-02-28
1828 2018-03-26 61,113,000 0 8.0518 759,000,000 2018-02-28
1829 2018-03-23 61,113,000 0 8.0518 759,000,000 2018-02-28
1830 2018-03-22 61,113,000 3,000 8.0518 759,000,000 2018-02-28
1831 2018-03-21 61,110,000 0 8.0514 759,000,000 2018-02-28
1832 2018-03-20 61,110,000 0 8.0514 759,000,000 2018-02-28
1833 2018-03-19 61,110,000 0 8.0514 759,000,000 2018-02-28
1834 2018-03-16 61,110,000 0 8.0514 759,000,000 2018-02-28
1835 2018-03-15 61,110,000 0 8.0514 759,000,000 2018-02-28
1836 2018-03-14 61,110,000 0 8.0514 759,000,000 2018-02-28
1837 2018-03-13 61,110,000 0 8.0514 759,000,000 2018-02-28
1838 2018-03-12 61,110,000 0 8.0514 759,000,000 2018-02-28
1839 2018-03-09 61,110,000 0 8.0514 759,000,000 2018-02-28
1840 2018-03-08 61,110,000 0 8.0514 759,000,000 2018-02-28
1841 2018-03-07 61,110,000 0 8.0514 759,000,000 2018-02-28
1842 2018-03-06 61,110,000 0 8.0514 759,000,000 2018-02-28
1843 2018-03-05 61,110,000 0 8.0514 759,000,000 2018-02-28
1844 2018-03-02 61,110,000 2,000 8.0514 759,000,000 2018-02-28
1845 2018-03-01 61,108,000 -37,000 8.0511 759,000,000 2018-02-28
1846 2018-02-28 61,145,000 0 8.0560 759,000,000 2018-02-28
1847 2018-02-27 61,145,000 -1,000 8.0560 759,000,000 2018-01-31
1848 2018-02-26 61,146,000 -2,000 8.0561 759,000,000 2018-01-31
1849 2018-02-23 61,148,000 0 8.0564 759,000,000 2018-01-31
1850 2018-02-22 61,148,000 0 8.0564 759,000,000 2018-01-31
1851 2018-02-21 61,148,000 -1,000 8.0564 759,000,000 2018-01-31
1852 2018-02-20 61,149,000 -3,000 8.0565 759,000,000 2018-01-31
1853 2018-02-15 61,152,000 0 8.0569 759,000,000 2018-01-31
1854 2018-02-14 61,152,000 -1,000 8.0569 759,000,000 2018-01-31
1855 2018-02-13 61,153,000 -1,000 8.0570 759,000,000 2018-01-31
1856 2018-02-12 61,154,000 -1,000 8.0572 759,000,000 2018-01-31
1857 2018-02-09 61,155,000 -1,000 8.0573 759,000,000 2018-01-31
1858 2018-02-08 61,156,000 -3,000 8.0574 759,000,000 2018-01-31
1859 2018-02-07 61,159,000 -9,000 8.0578 759,000,000 2018-01-31
1860 2018-02-06 61,168,000 -2,000 8.0590 759,000,000 2018-01-31
1861 2018-02-05 61,170,000 -115,000 8.0593 759,000,000 2018-01-31
1862 2018-02-02 61,285,000 -2,000 8.0744 759,000,000 2018-01-31
1863 2018-02-01 61,287,000 -57,000 8.0747 759,000,000 2018-01-31
1864 2018-01-31 61,344,000 -159,000 8.0822 759,000,000 2018-01-31
1865 2018-01-30 61,503,000 -3,000 8.1032 759,000,000 2017-12-31
1866 2018-01-29 61,506,000 15,000 8.1036 759,000,000 2017-12-31
1867 2018-01-26 61,491,000 7,000 8.1016 759,000,000 2017-12-31
1868 2018-01-25 61,484,000 0 8.1007 759,000,000 2017-12-31
1869 2018-01-24 61,484,000 -11,000 8.1007 759,000,000 2017-12-31
1870 2018-01-23 61,495,000 -42,000 8.1021 759,000,000 2017-12-31
1871 2018-01-22 61,537,000 -379,000 8.1076 759,000,000 2017-12-31
1872 2018-01-19 61,916,000 -11,000 8.1576 759,000,000 2017-12-31
1873 2018-01-18 61,927,000 -100,000 8.1590 759,000,000 2017-12-31
1874 2018-01-17 62,027,000 -1,000 8.1722 759,000,000 2017-12-31
1875 2018-01-16 62,028,000 -2,000 8.1723 759,000,000 2017-12-31
1876 2018-01-15 62,030,000 -9,000 8.1726 759,000,000 2017-12-31
1877 2018-01-12 62,039,000 0 8.1738 759,000,000 2017-12-31
1878 2018-01-11 62,039,000 -2,000 8.1738 759,000,000 2017-12-31
1879 2018-01-10 62,041,000 0 8.1740 759,000,000 2017-12-31
1880 2018-01-09 62,041,000 0 8.1740 759,000,000 2017-12-31
1881 2018-01-08 62,041,000 -1,000 8.1740 759,000,000 2017-12-31
1882 2018-01-05 62,042,000 0 8.1742 759,000,000 2017-12-31
1883 2018-01-04 62,042,000 0 8.1742 759,000,000 2017-12-31
1884 2018-01-03 62,042,000 0 8.1742 759,000,000 2017-12-31
1885 2018-01-02 62,042,000 0 8.1742 759,000,000 2017-12-31
1886 2017-12-29 62,042,000 -126,000 8.1742 759,000,000 2017-11-30
1887 2017-12-28 62,168,000 0 8.1908 759,000,000 2017-11-30
1888 2017-12-27 62,168,000 -1,000 8.1908 759,000,000 2017-11-30
1889 2017-12-22 62,169,000 -1,000 8.1909 759,000,000 2017-11-30
1890 2017-12-21 62,170,000 0 8.1910 759,000,000 2017-11-30
1891 2017-12-20 62,170,000 0 8.1910 759,000,000 2017-11-30
1892 2017-12-19 62,170,000 -4,000 8.1910 759,000,000 2017-11-30
1893 2017-12-18 62,174,000 -4,000 8.1916 759,000,000 2017-11-30
1894 2017-12-15 62,178,000 -1,000 8.1921 759,000,000 2017-11-30
1895 2017-12-14 62,179,000 -1,000 8.1922 759,000,000 2017-11-30
1896 2017-12-13 62,180,000 -509,000 8.1924 759,000,000 2017-11-30
1897 2017-12-12 62,689,000 -2,000 8.2594 759,000,000 2017-11-30
1898 2017-12-11 62,691,000 -2,000 8.2597 759,000,000 2017-11-30
1899 2017-12-08 62,693,000 0 8.2599 759,000,000 2017-11-30
1900 2017-12-07 62,693,000 -1,000 8.2599 759,000,000 2017-11-30
1901 2017-12-06 62,694,000 -3,000 8.2601 759,000,000 2017-11-30
1902 2017-12-05 62,697,000 -1,000 8.2605 759,000,000 2017-11-30
1903 2017-12-04 62,698,000 -422,000 8.2606 759,000,000 2017-11-30
1904 2017-12-01 63,120,000 0 8.3162 759,000,000 2017-11-30
1905 2017-11-30 63,120,000 0 8.3162 759,000,000 2017-11-30
1906 2017-11-29 63,120,000 0 8.3162 759,000,000 2017-10-31
1907 2017-11-28 63,120,000 -1,000 8.3162 759,000,000 2017-10-31
1908 2017-11-27 63,121,000 -14,000 8.3163 759,000,000 2017-10-31
1909 2017-11-24 63,135,000 -15,000 8.3182 759,000,000 2017-10-31
1910 2017-11-23 63,150,000 -18,000 8.3202 759,000,000 2017-10-31
1911 2017-11-22 63,168,000 -17,000 8.3225 759,000,000 2017-10-31
1912 2017-11-21 63,185,000 1,000 8.3248 759,000,000 2017-10-31
1913 2017-11-20 63,184,000 -11,000 8.3246 759,000,000 2017-10-31
1914 2017-11-17 63,195,000 -11,000 8.3261 759,000,000 2017-10-31
1915 2017-11-16 63,206,000 -10,000 8.3275 759,000,000 2017-10-31
1916 2017-11-15 63,216,000 -12,000 8.3289 759,000,000 2017-10-31
1917 2017-11-14 63,228,000 -21,000 8.3304 759,000,000 2017-10-31
1918 2017-11-13 63,249,000 -6,000 8.3332 759,000,000 2017-10-31
1919 2017-11-10 63,255,000 -1,000 8.3340 759,000,000 2017-10-31
1920 2017-11-09 63,256,000 -5,000 8.3341 759,000,000 2017-10-31
1921 2017-11-08 63,261,000 0 8.3348 759,000,000 2017-10-31
1922 2017-11-07 63,261,000 -4,000 8.3348 759,000,000 2017-10-31
1923 2017-11-06 63,265,000 -5,000 8.3353 759,000,000 2017-10-31
1924 2017-11-03 63,270,000 10,000 8.3360 759,000,000 2017-10-31
1925 2017-11-02 63,260,000 -8,000 8.3347 759,000,000 2017-10-31
1926 2017-11-01 63,268,000 110,000 8.3357 759,000,000 2017-10-31
1927 2017-10-31 63,158,000 0 8.3212 759,000,000 2017-10-31
1928 2017-10-30 63,158,000 0 8.3212 759,000,000 2017-09-30
1929 2017-10-27 63,158,000 -11,000 8.3212 759,000,000 2017-09-30
1930 2017-10-26 63,169,000 -21,000 8.3227 759,000,000 2017-09-30
1931 2017-10-25 63,190,000 -1,000 8.3254 759,000,000 2017-09-30
1932 2017-10-24 63,191,000 0 8.3256 759,000,000 2017-09-30
1933 2017-10-23 63,191,000 0 8.3256 759,000,000 2017-09-30
1934 2017-10-20 63,191,000 0 8.3256 759,000,000 2017-09-30
1935 2017-10-19 63,191,000 -1,000 8.3256 759,000,000 2017-09-30
1936 2017-10-18 63,192,000 0 8.3257 759,000,000 2017-09-30
1937 2017-10-17 63,192,000 -76,000 8.3257 759,000,000 2017-09-30
1938 2017-10-16 63,268,000 -1,000 8.3357 759,000,000 2017-09-30
1939 2017-10-13 63,269,000 -6,000 8.3358 759,000,000 2017-09-30
1940 2017-10-12 63,275,000 -5,000 8.3366 759,000,000 2017-09-30
1941 2017-10-11 63,280,000 -1,000 8.3373 759,000,000 2017-09-30
1942 2017-10-10 63,281,000 -1,000 8.3374 759,000,000 2017-09-30
1943 2017-10-09 63,282,000 -6,000 8.3375 759,000,000 2017-09-30
1944 2017-10-06 63,288,000 -26,000 8.3383 759,000,000 2017-09-30
1945 2017-10-04 63,314,000 -20,000 8.3418 759,000,000 2017-09-30
1946 2017-10-03 63,334,000 -615,000 8.3444 759,000,000 2017-09-30
1947 2017-09-29 63,949,000 -533,000 8.4254 759,000,000 2017-08-31
1948 2017-09-28 64,482,000 -3,000 8.4957 759,000,000 2017-08-31
1949 2017-09-27 64,485,000 -16,000 8.4960 759,000,000 2017-08-31
1950 2017-09-26 64,501,000 -69,000 8.4982 759,000,000 2017-08-31
1951 2017-09-25 64,570,000 -6,000 8.5072 759,000,000 2017-08-31
1952 2017-09-22 64,576,000 -5,000 8.5080 759,000,000 2017-08-31
1953 2017-09-21 64,581,000 -77,000 8.5087 759,000,000 2017-08-31
1954 2017-09-20 64,658,000 -3,000 8.5188 759,000,000 2017-08-31
1955 2017-09-19 64,661,000 -8,000 8.5192 759,000,000 2017-08-31
1956 2017-09-18 64,669,000 -10,000 8.5203 759,000,000 2017-08-31
1957 2017-09-15 64,679,000 -56,000 8.5216 759,000,000 2017-08-31
1958 2017-09-14 64,735,000 -320,000 8.5290 759,000,000 2017-08-31
1959 2017-09-13 65,055,000 -107,000 8.5711 759,000,000 2017-08-31
1960 2017-09-12 65,162,000 -39,000 8.5852 759,000,000 2017-08-31
1961 2017-09-11 65,201,000 -9,000 8.5904 759,000,000 2017-08-31
1962 2017-09-08 65,210,000 -1,000 8.5916 759,000,000 2017-08-31
1963 2017-09-07 65,211,000 -2,000 8.5917 759,000,000 2017-08-31
1964 2017-09-06 65,213,000 1,000 8.5920 759,000,000 2017-08-31
1965 2017-09-05 65,212,000 -2,000 8.5918 759,000,000 2017-08-31
1966 2017-09-04 65,214,000 0 8.5921 759,000,000 2017-08-31
1967 2017-09-01 65,214,000 -2,687,000 8.5921 759,000,000 2017-08-31
1968 2017-08-31 67,901,000 2,786,000 8.9461 759,000,000 2017-08-31
1969 2017-08-30 65,115,000 -906,000 8.5791 759,000,000 2017-07-31
1970 2017-08-29 66,021,000 -521,000 8.6984 759,000,000 2017-07-31
1971 2017-08-28 66,542,000 -263,000 8.7671 759,000,000 2017-07-31
1972 2017-08-25 66,805,000 -2,000 8.8017 759,000,000 2017-07-31
1973 2017-08-24 66,807,000 8,633,000 8.8020 759,000,000 2017-07-31
1974 2017-08-23 58,174,000 0 7.6646 759,000,000 2017-07-31
1975 2017-08-22 58,174,000 2,000 7.6646 759,000,000 2017-07-31
1976 2017-08-21 58,172,000 -2,000 7.6643 759,000,000 2017-07-31
1977 2017-08-18 58,174,000 -15,000 7.6646 759,000,000 2017-07-31
1978 2017-08-17 58,189,000 -1,000 7.6665 759,000,000 2017-07-31
1979 2017-08-16 58,190,000 -4,000 7.6667 759,000,000 2017-07-31
1980 2017-08-15 58,194,000 -1,000 7.6672 759,000,000 2017-07-31
1981 2017-08-14 58,195,000 -12,000 7.6673 759,000,000 2017-07-31
1982 2017-08-11 58,207,000 15,300,000 7.6689 759,000,000 2017-07-31
1983 2017-08-10 42,907,000 10,000 5.6531 759,000,000 2017-07-31
1984 2017-08-09 42,897,000 0 5.6518 759,000,000 2017-07-31
1985 2017-08-08 42,897,000 0 5.6518 759,000,000 2017-07-31
1986 2017-08-07 42,897,000 0 5.6518 759,000,000 2017-07-31
1987 2017-08-04 42,897,000 -6,000 5.6518 759,000,000 2017-07-31
1988 2017-08-03 42,903,000 0 5.6526 759,000,000 2017-07-31
1989 2017-08-02 42,903,000 0 5.6526 759,000,000 2017-07-31
1990 2017-08-01 42,903,000 -1,000 5.6526 759,000,000 2017-07-31
1991 2017-07-31 42,904,000 0 5.6527 759,000,000 2017-07-31
1992 2017-07-28 42,904,000 -14,000 5.6527 759,000,000 2017-06-30
1993 2017-07-27 42,918,000 -3,000 5.6545 759,000,000 2017-06-30
1994 2017-07-26 42,921,000 -4,000 5.6549 759,000,000 2017-06-30
1995 2017-07-25 42,925,000 0 5.6555 759,000,000 2017-06-30
1996 2017-07-24 42,925,000 7,159,000 5.6555 759,000,000 2017-06-30
1997 2017-07-21 35,766,000 3,439,000 4.7123 759,000,000 2017-06-30
1998 2017-07-20 32,327,000 0 4.2592 759,000,000 2017-06-30
1999 2017-07-19 32,327,000 0 4.2592 759,000,000 2017-06-30
2000 2017-07-18 32,327,000 -13,000 4.2592 759,000,000 2017-06-30
2001 2017-07-17 32,340,000 -45,000 4.2609 759,000,000 2017-06-30
2002 2017-07-14 32,385,000 -21,000 4.2668 759,000,000 2017-06-30
2003 2017-07-13 32,406,000 -11,000 4.2696 759,000,000 2017-06-30
2004 2017-07-12 32,417,000 -1,000 4.2710 759,000,000 2017-06-30
2005 2017-07-11 32,418,000 -16,000 4.2711 759,000,000 2017-06-30
2006 2017-07-10 32,434,000 0 4.2733 759,000,000 2017-06-30
2007 2017-07-07 32,434,000 0 4.2733 759,000,000 2017-06-30
2008 2017-07-06 32,434,000 -14,000 4.2733 759,000,000 2017-06-30
2009 2017-07-05 32,448,000 -2,000 4.2751 759,000,000 2017-06-30
2010 2017-07-04 32,450,000 1,000 4.2754 759,000,000 2017-06-30
2011 2017-07-03 32,449,000 -2,000 4.2752 759,000,000 2017-06-30
2012 2017-06-30 32,451,000 -41,000 4.2755 759,000,000 2017-06-30
2013 2017-06-29 32,492,000 16,000 4.2809 759,000,000 2017-05-31
2014 2017-06-28 32,476,000 35,000 4.2788 759,000,000 2017-05-31
2015 2017-06-27 32,441,000 -48,000 4.2742 759,000,000 2017-05-31
2016 2017-06-26 32,489,000 53,000 4.2805 759,000,000 2017-05-31
2017 2017-06-23 32,436,000 0 4.2735 759,000,000 2017-05-31
2018 2017-06-22 32,436,000 1,000 4.2735 759,000,000 2017-05-31
2019 2017-06-21 32,435,000 4,000 4.2734 759,000,000 2017-05-31
2020 2017-06-20 32,431,000 1,000 4.2729 759,000,000 2017-05-31
2021 2017-06-19 32,430,000 -6,000 4.2727 759,000,000 2017-05-31
2022 2017-06-16 32,436,000 1,000 4.2735 759,000,000 2017-05-31
2023 2017-06-15 32,435,000 55,000 4.2734 759,000,000 2017-05-31
2024 2017-06-14 32,380,000 -21,000 4.2661 759,000,000 2017-05-31
2025 2017-06-13 32,401,000 -13,900 4.2689 759,000,000 2017-05-31
2026 2017-06-12 32,414,900 -17,000 4.2707 759,000,000 2017-05-31
2027 2017-06-09 32,431,900 1,000 4.2730 759,000,000 2017-05-31
2028 2017-06-08 32,430,900 0 4.2728 759,000,000 2017-05-31
2029 2017-06-07 32,430,900 -1,000 4.2728 759,000,000 2017-05-31
2030 2017-06-06 32,431,900 48,000 4.2730 759,000,000 2017-05-31
2031 2017-06-05 32,383,900 6,681,000 4.2667 759,000,000 2017-05-31
2032 2017-06-02 25,702,900 20,000 3.3864 759,000,000 2017-05-31
2033 2017-06-01 25,682,900 0 3.3838 759,000,000 2017-05-31
2034 2017-05-31 25,682,900 146,000 3.3838 759,000,000 2017-05-31
2035 2017-05-29 25,536,900 -10,000 3.3645 759,000,000 2017-04-30
2036 2017-05-26 25,546,900 138,000 3.3659 759,000,000 2017-04-30
2037 2017-05-25 25,408,900 -1,000 3.3477 759,000,000 2017-04-30
2038 2017-05-24 25,409,900 407,900 3.3478 759,000,000 2017-04-30
2039 2017-05-23 25,002,000 6,000 3.2941 759,000,000 2017-04-30
2040 2017-05-22 24,996,000 29,000 3.2933 759,000,000 2017-04-30
2041 2017-05-19 24,967,000 22,874,000 3.2895 759,000,000 2017-04-30
2042 2017-05-18 2,093,000 16,000 0.2758 759,000,000 2017-04-30
2043 2017-05-17 2,077,000 83,000 0.2736 759,000,000 2017-04-30
2044 2017-05-16 1,994,000 27,000 0.2627 759,000,000 2017-04-30
2045 2017-05-15 1,967,000 12,000 0.2592 759,000,000 2017-04-30
2046 2017-05-12 1,955,000 0 0.2576 759,000,000 2017-04-30
2047 2017-05-11 1,955,000 6,000 0.2576 759,000,000 2017-04-30
2048 2017-05-10 1,949,000 9,000 0.2568 759,000,000 2017-04-30
2049 2017-05-09 1,940,000 13,000 0.2556 759,000,000 2017-04-30
2050 2017-05-08 1,927,000 39,000 0.2539 759,000,000 2017-04-30
2051 2017-05-05 1,888,000 12,000 0.2487 759,000,000 2017-04-30
2052 2017-05-04 1,876,000 104,000 0.2472 759,000,000 2017-04-30
2053 2017-05-02 1,772,000 118,000 0.2335 759,000,000 2017-04-30
2054 2017-04-28 1,654,000 127,000 0.2179 759,000,000 2017-03-31
2055 2017-04-27 1,527,000 114,000 0.2012 759,000,000 2017-03-31
2056 2017-04-26 1,413,000 4,000 0.1862 759,000,000 2017-03-31
2057 2017-04-25 1,409,000 -46,000 0.1856 759,000,000 2017-03-31
2058 2017-04-24 1,455,000 13,000 0.1917 759,000,000 2017-03-31
2059 2017-04-21 1,442,000 -2,000 0.1900 759,000,000 2017-03-31
2060 2017-04-20 1,444,000 -132,000 0.1903 759,000,000 2017-03-31
2061 2017-04-19 1,576,000 67,000 0.2076 759,000,000 2017-03-31
2062 2017-04-18 1,509,000 16,000 0.1988 759,000,000 2017-03-31
2063 2017-04-13 1,493,000 65,000 0.1967 759,000,000 2017-03-31
2064 2017-04-12 1,428,000 -14,000 0.1881 759,000,000 2017-03-31
2065 2017-04-11 1,442,000 13,000 0.1900 759,000,000 2017-03-31
2066 2017-04-10 1,429,000 -95,000 0.1883 759,000,000 2017-03-31
2067 2017-04-07 1,524,000 -122,000 0.2008 759,000,000 2017-03-31
2068 2017-04-06 1,646,000 -36,000 0.2169 759,000,000 2017-03-31
2069 2017-04-05 1,682,000 -26,000 0.2216 759,000,000 2017-03-31
2070 2017-04-03 1,708,000 -120,000 0.2250 759,000,000 2017-03-31
2071 2017-03-31 1,828,000 60,000 0.2408 759,000,000 2017-03-31
2072 2017-03-30 1,768,000 108,000 0.2329 759,000,000 2017-02-28
2073 2017-03-29 1,660,000 231,000 0.2187 759,000,000 2017-02-28
2074 2017-03-28 1,429,000 9,000 0.1883 759,000,000 2017-02-28
2075 2017-03-27 1,420,000 9,000 0.1871 759,000,000 2017-02-28
2076 2017-03-24 1,411,000 -34,000 0.1859 759,000,000 2017-02-28
2077 2017-03-23 1,445,000 -137,000 0.1904 759,000,000 2017-02-28
2078 2017-03-22 1,582,000 -20,000 0.2084 759,000,000 2017-02-28
2079 2017-03-21 1,602,000 -10,000 0.2111 759,000,000 2017-02-28
2080 2017-03-20 1,612,000 -9,000 0.2124 759,000,000 2017-02-28
2081 2017-03-17 1,621,000 -4,000 0.2136 759,000,000 2017-02-28
2082 2017-03-16 1,625,000 10,000 0.2141 759,000,000 2017-02-28
2083 2017-03-15 1,615,000 -4,000 0.2128 759,000,000 2017-02-28
2084 2017-03-14 1,619,000 0 0.2133 759,000,000 2017-02-28
2085 2017-03-13 1,619,000 -23,000 0.2133 759,000,000 2017-02-28
2086 2017-03-10 1,642,000 -1,000 0.2163 759,000,000 2017-02-28
2087 2017-03-09 1,643,000 0 0.2165 759,000,000 2017-02-28
2088 2017-03-08 1,643,000 0 0.2165 759,000,000 2017-02-28
2089 2017-03-07 1,643,000 -3,000 0.2165 759,000,000 2017-02-28
2090 2017-03-06 1,646,000 -9,000 0.2169 759,000,000 2017-02-28
2091 2017-03-03 1,655,000 -1,000 0.2181 759,000,000 2017-02-28
2092 2017-03-02 1,656,000 -1,000 0.2182 759,000,000 2017-02-28
2093 2017-03-01 1,657,000 31,000 0.2183 759,000,000 2017-02-28
2094 2017-02-28 1,626,000 0 0.2142 759,000,000 2017-02-28
2095 2017-02-27 1,626,000 1,000 0.2142 759,000,000 2017-01-31
2096 2017-02-24 1,625,000 7,000 0.2141 759,000,000 2017-01-31
2097 2017-02-23 1,618,000 19,000 0.2132 759,000,000 2017-01-31
2098 2017-02-22 1,599,000 10,000 0.2107 759,000,000 2017-01-31
2099 2017-02-21 1,589,000 -1,000 0.2094 759,000,000 2017-01-31
2100 2017-02-20 1,590,000 -3,000 0.2095 759,000,000 2017-01-31
2101 2017-02-17 1,593,000 1,000 0.2099 759,000,000 2017-01-31
2102 2017-02-16 1,592,000 -9,000 0.2097 759,000,000 2017-01-31
2103 2017-02-15 1,601,000 -76,550 0.2109 759,000,000 2017-01-31
2104 2017-02-14 1,677,550 -19,000 0.2210 759,000,000 2017-01-31
2105 2017-02-13 1,696,550 2,000 0.2235 759,000,000 2017-01-31
2106 2017-02-10 1,694,550 -2,000 0.2233 759,000,000 2017-01-31
2107 2017-02-09 1,696,550 20,000 0.2235 759,000,000 2017-01-31
2108 2017-02-08 1,676,550 -20,000 0.2209 759,000,000 2017-01-31
2109 2017-02-07 1,696,550 -1,000 0.2235 759,000,000 2017-01-31
2110 2017-02-06 1,697,550 0 0.2237 759,000,000 2017-01-31
2111 2017-02-03 1,697,550 0 0.2237 759,000,000 2017-01-31
2112 2017-02-02 1,697,550 -14,000 0.2237 759,000,000 2017-01-31
2113 2017-02-01 1,711,550 -8,000 0.2255 759,000,000 2017-01-31
2114 2017-01-27 1,719,550 0 0.2266 759,000,000 2017-01-19
2115 2017-01-26 1,719,550 -21,000 0.2266 759,000,000 2017-01-19
2116 2017-01-25 1,740,550 -6,000 0.2293 759,000,000 2017-01-19
2117 2017-01-24 1,746,550 -10,000 0.2301 759,000,000 2017-01-19
2118 2017-01-23 1,756,550 -100,000 0.2314 759,000,000 2017-01-19
2119 2017-01-20 1,856,550 -202,000 0.2446 759,000,000 2017-01-19
2120 2017-01-19 2,058,550 81,000 0.2712 759,000,000 2017-01-19
2121 2017-01-18 1,977,550 596,550 0.2996 660,000,000 2017-01-12
2122 2017-01-17 1,381,000 -582,000 0.2092 660,000,000 2017-01-12
2123 2017-01-16 1,963,000 -3,913,000 0.2974 660,000,000 2017-01-12
2124 2017-01-13 5,876,000 0 0.8903 660,000,000 2017-01-12
2125 2017-01-12 5,876,000 0.8903 660,000,000 2017-01-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top