Jilin Jiutai Rural Commercial Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06122 | 2017-01-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 966,501,112 | 0 | 0.410 | 2025-03-11 | 396.27 | 0 | 396.27 |
| 2025-05-31 | 966,501,112 | 0 | 0.410 | 2025-03-11 | 396.27 | 0 | 396.27 |
| 2025-04-30 | 966,501,112 | 0 | 0.410 | 2025-03-11 | 396.27 | 0 | 396.27 |
| 2025-03-31 | 966,501,112 | 0 | 0.410 | 2025-03-11 | 396.27 | 0 | 396.27 |
| 2025-02-28 | 966,501,112 | 0 | 0.445 | 2025-02-28 | 430.09 | 0 | 430.09 |
| 2025-01-31 | 966,501,112 | 0 | 0.420 | 2025-01-28 | 405.93 | 0 | 405.93 |
| 2024-12-31 | 966,501,112 | 0 | 0.495 | 2024-12-31 | 478.42 | 0 | 478.42 |
| 2024-11-30 | 966,501,112 | 0 | 0.850 | 2024-11-29 | 821.53 | 0 | 821.53 |
| 2024-10-31 | 966,501,112 | 0 | 0.980 | 2024-10-31 | 947.17 | 0 | 947.17 |
| 2024-09-30 | 966,501,112 | 0 | 0.970 | 2024-09-30 | 937.51 | 0 | 937.51 |
| 2024-08-31 | 966,501,112 | 0 | 0.970 | 2024-08-30 | 937.51 | 0 | 937.51 |
| 2024-07-31 | 966,501,112 | 0 | 0.970 | 2024-07-31 | 937.51 | 0 | 937.51 |
| 2024-06-30 | 966,501,112 | 0 | 1.130 | 2024-06-28 | 1,092.15 | 0 | 1,092.15 |
| 2024-05-31 | 966,501,112 | 0 | 0.930 | 2024-05-31 | 898.85 | 0 | 898.85 |
| 2024-04-30 | 966,501,112 | 0 | 1.030 | 2024-04-30 | 995.50 | 0 | 995.50 |
| 2024-03-31 | 966,501,112 | 0 | 1.090 | 2024-03-28 | 1,053.49 | 0 | 1,053.49 |
| 2024-02-29 | 966,501,112 | 0 | 1.070 | 2024-02-29 | 1,034.16 | 0 | 1,034.16 |
| 2024-01-31 | 966,501,112 | 0 | 1.050 | 2024-01-31 | 1,014.83 | 0 | 1,014.83 |
| 2023-12-31 | 966,501,112 | 0 | 1.050 | 2023-12-29 | 1,014.83 | 0 | 1,014.83 |
| 2023-11-30 | 966,501,112 | 0 | 1.840 | 2023-11-30 | 1,778.36 | 0 | 1,778.36 |
| 2023-10-31 | 966,501,112 | 0 | 2.010 | 2023-10-31 | 1,942.67 | 0 | 1,942.67 |
| 2023-09-30 | 966,501,112 | 0 | 2.180 | 2023-09-29 | 2,106.97 | 0 | 2,106.97 |
| 2023-08-31 | 966,501,112 | 0 | 2.190 | 2023-08-31 | 2,116.64 | 0 | 2,116.64 |
| 2023-07-31 | 966,501,112 | 0 | 2.190 | 2023-07-31 | 2,116.64 | 0 | 2,116.64 |
| 2023-06-30 | 966,501,112 | 0 | 2.190 | 2023-06-30 | 2,116.64 | 0 | 2,116.64 |
| 2023-05-31 | 966,501,112 | 0 | 2.190 | 2023-05-31 | 2,116.64 | 0 | 2,116.64 |
| 2023-04-30 | 966,501,112 | 0 | 2.190 | 2023-04-28 | 2,116.64 | 0 | 2,116.64 |
| 2023-03-31 | 966,501,112 | 0 | 2.190 | 2023-03-31 | 2,116.64 | 0 | 2,116.64 |
| 2023-02-28 | 966,501,112 | 0 | 2.190 | 2023-02-28 | 2,116.64 | 0 | 2,116.64 |
| 2023-01-31 | 966,501,112 | 0 | 2.190 | 2023-01-31 | 2,116.64 | 0 | 2,116.64 |
| 2022-12-31 | 966,501,112 | 0 | 2.190 | 2022-12-30 | 2,116.64 | 0 | 2,116.64 |
| 2022-11-30 | 966,501,112 | 0 | 2.190 | 2022-11-30 | 2,116.64 | 0 | 2,116.64 |
| 2022-10-31 | 966,501,112 | 0 | 2.180 | 2022-10-31 | 2,106.97 | 0 | 2,106.97 |
| 2022-09-30 | 966,501,112 | 0 | 2.180 | 2022-09-30 | 2,106.97 | 0 | 2,106.97 |
| 2022-08-31 | 966,501,112 | 0 | 2.180 | 2022-08-31 | 2,106.97 | 0 | 2,106.97 |
| 2022-08-26 | 966,501,112 | 0 | 2.180 | 2022-08-26 | 2,106.97 | 0 | 2,106.97 |
| 2022-07-31 | 966,501,112 | 0 | 2.180 | 2022-07-29 | 2,106.97 | 0 | 2,106.97 |
| 2022-07-07 | 966,501,112 | 87,863,737 | 2.180 | 2022-07-07 | 2,106.97 | 0 | 2,106.97 |
| 2022-06-30 | 878,637,375 | 0 | 2.180 | 2022-06-30 | 1,915.43 | 0 | 1,915.43 |
| 2022-05-31 | 878,637,375 | 0 | 2.400 | 2022-05-31 | 2,108.73 | 0 | 2,108.73 |
| 2022-04-30 | 878,637,375 | 0 | 2.400 | 2022-04-29 | 2,108.73 | 0 | 2,108.73 |
| 2022-03-31 | 878,637,375 | 0 | 2.400 | 2022-03-31 | 2,108.73 | 0 | 2,108.73 |
| 2022-02-28 | 878,637,375 | 0 | 2.400 | 2022-02-28 | 2,108.73 | 0 | 2,108.73 |
| 2022-01-31 | 878,637,375 | 0 | 2.400 | 2022-01-31 | 2,108.73 | 0 | 2,108.73 |
| 2021-12-31 | 878,637,375 | 0 | 2.390 | 2021-12-31 | 2,099.94 | 0 | 2,099.94 |
| 2021-11-30 | 878,637,375 | 0 | 2.400 | 2021-11-30 | 2,108.73 | 0 | 2,108.73 |
| 2021-10-31 | 878,637,375 | 0 | 2.400 | 2021-10-29 | 2,108.73 | 0 | 2,108.73 |
| 2021-09-30 | 878,637,375 | 0 | 2.400 | 2021-09-30 | 2,108.73 | 0 | 2,108.73 |
| 2021-08-31 | 878,637,375 | 0 | 2.390 | 2021-08-31 | 2,099.94 | 0 | 2,099.94 |
| 2021-07-31 | 878,637,375 | 0 | 2.360 | 2021-07-30 | 2,073.58 | 41,839,875 | 2,172.33 |
| 2021-07-23 | 878,637,375 | 41,839,875 | 2.360 | 2021-07-23 | 2,073.58 | 41,839,875 | 2,172.33 |
| 2021-06-30 | 836,797,500 | 0 | 2.350 | 2021-06-30 | 1,966.47 | 41,839,875 | 2,064.80 |
| 2021-05-31 | 836,797,500 | 0 | 2.630 | 2021-05-31 | 2,200.78 | 0 | 2,200.78 |
| 2021-04-30 | 836,797,500 | 0 | 2.630 | 2021-04-30 | 2,200.78 | 0 | 2,200.78 |
| 2021-03-31 | 836,797,500 | 0 | 2.630 | 2021-03-31 | 2,200.78 | 0 | 2,200.78 |
| 2021-02-28 | 836,797,500 | 0 | 2.570 | 2021-02-26 | 2,150.57 | 0 | 2,150.57 |
| 2021-01-31 | 836,797,500 | 0 | 2.500 | 2021-01-29 | 2,091.99 | 0 | 2,091.99 |
| 2020-12-31 | 836,797,500 | 0 | 2.490 | 2020-12-31 | 2,083.63 | 0 | 2,083.63 |
| 2020-11-30 | 836,797,500 | 0 | 2.490 | 2020-11-30 | 2,083.63 | 0 | 2,083.63 |
| 2020-10-31 | 836,797,500 | 0 | 2.480 | 2020-10-30 | 2,075.26 | 0 | 2,075.26 |
| 2020-09-30 | 836,797,500 | 0 | 2.480 | 2020-09-30 | 2,075.26 | 0 | 2,075.26 |
| 2020-08-31 | 836,797,500 | 0 | 2.470 | 2020-08-31 | 2,066.89 | 0 | 2,066.89 |
| 2020-08-13 | 836,797,500 | 39,847,500 | 2.380 | 2020-08-13 | 1,991.58 | 0 | 1,991.58 |
| 2020-07-31 | 796,950,000 | 0 | 2.380 | 2020-07-31 | 1,896.74 | 39,847,500 | 1,991.58 |
| 2020-06-30 | 796,950,000 | 0 | 2.380 | 2020-06-30 | 1,896.74 | 39,847,500 | 1,991.58 |
| 2020-05-31 | 796,950,000 | 0 | 2.720 | 2020-05-29 | 2,167.70 | 0 | 2,167.70 |
| 2020-04-30 | 796,950,000 | 0 | 2.690 | 2020-04-29 | 2,143.80 | 0 | 2,143.80 |
| 2020-03-31 | 796,950,000 | 0 | 2.700 | 2020-03-31 | 2,151.77 | 0 | 2,151.77 |
| 2020-02-29 | 796,950,000 | 0 | 2.980 | 2020-02-28 | 2,374.91 | 0 | 2,374.91 |
| 2020-01-31 | 796,950,000 | 0 | 2.900 | 2020-01-31 | 2,311.16 | 0 | 2,311.16 |
| 2019-12-31 | 796,950,000 | 0 | 3.100 | 2019-12-31 | 2,470.54 | 0 | 2,470.54 |
| 2019-11-30 | 796,950,000 | 0 | 3.290 | 2019-11-29 | 2,621.97 | 0 | 2,621.97 |
| 2019-10-31 | 796,950,000 | 0 | 3.060 | 2019-10-31 | 2,438.67 | 0 | 2,438.67 |
| 2019-09-30 | 796,950,000 | 0 | 3.550 | 2019-09-30 | 2,829.17 | 0 | 2,829.17 |
| 2019-08-31 | 796,950,000 | 0 | 3.520 | 2019-08-30 | 2,805.26 | 0 | 2,805.26 |
| 2019-07-31 | 796,950,000 | 37,950,000 | 3.270 | 2019-07-31 | 2,606.03 | 37,950,000 | 2,730.12 |
| 2019-06-30 | 759,000,000 | 0 | 3.050 | 2019-06-28 | 2,314.95 | 37,950,000 | 2,430.70 |
| 2019-05-31 | 759,000,000 | 0 | 3.160 | 2019-05-31 | 2,398.44 | 0 | 2,398.44 |
| 2019-04-30 | 759,000,000 | 0 | 3.500 | 2019-04-30 | 2,656.50 | 0 | 2,656.50 |
| 2019-03-31 | 759,000,000 | 0 | 3.450 | 2019-03-29 | 2,618.55 | 0 | 2,618.55 |
| 2019-02-28 | 759,000,000 | 0 | 3.800 | 2019-02-28 | 2,884.20 | 0 | 2,884.20 |
| 2019-01-31 | 759,000,000 | 0 | 3.900 | 2019-01-31 | 2,960.10 | 0 | 2,960.10 |
| 2018-12-31 | 759,000,000 | 0 | 4.880 | 2018-12-31 | 3,703.92 | 0 | 3,703.92 |
| 2018-11-30 | 759,000,000 | 0 | 4.050 | 2018-11-30 | 3,073.95 | 0 | 3,073.95 |
| 2018-10-31 | 759,000,000 | 0 | 3.490 | 2018-10-31 | 2,648.91 | 0 | 2,648.91 |
| 2018-09-30 | 759,000,000 | 0 | 3.930 | 2018-09-28 | 2,982.87 | 0 | 2,982.87 |
| 2018-08-31 | 759,000,000 | 0 | 4.040 | 2018-08-31 | 3,066.36 | 0 | 3,066.36 |
| 2018-07-31 | 759,000,000 | 0 | 4.400 | 2018-07-31 | 3,339.60 | 0 | 3,339.60 |
| 2018-06-30 | 759,000,000 | 0 | 4.650 | 2018-06-29 | 3,529.35 | 0 | 3,529.35 |
| 2018-05-31 | 759,000,000 | 0 | 4.640 | 2018-05-31 | 3,521.76 | 0 | 3,521.76 |
| 2018-04-30 | 759,000,000 | 0 | 4.680 | 2018-04-30 | 3,552.12 | 0 | 3,552.12 |
| 2018-03-31 | 759,000,000 | 0 | 4.760 | 2018-03-29 | 3,612.84 | 0 | 3,612.84 |
| 2018-02-28 | 759,000,000 | 0 | 4.750 | 2018-02-28 | 3,605.25 | 0 | 3,605.25 |
| 2018-01-31 | 759,000,000 | 0 | 4.720 | 2018-01-31 | 3,582.48 | 0 | 3,582.48 |
| 2017-12-31 | 759,000,000 | 0 | 5.000 | 2017-12-29 | 3,795.00 | 0 | 3,795.00 |
| 2017-11-30 | 759,000,000 | 0 | 4.830 | 2017-11-30 | 3,665.97 | 0 | 3,665.97 |
| 2017-10-31 | 759,000,000 | 0 | 4.840 | 2017-10-31 | 3,673.56 | 0 | 3,673.56 |
| 2017-09-30 | 759,000,000 | 0 | 4.840 | 2017-09-29 | 3,673.56 | 0 | 3,673.56 |
| 2017-08-31 | 759,000,000 | 0 | 4.880 | 2017-08-31 | 3,703.92 | 0 | 3,703.92 |
| 2017-07-31 | 759,000,000 | 0 | 4.900 | 2017-07-31 | 3,719.10 | 0 | 3,719.10 |
| 2017-06-30 | 759,000,000 | 0 | 4.910 | 2017-06-30 | 3,726.69 | 0 | 3,726.69 |
| 2017-05-31 | 759,000,000 | 0 | 4.900 | 2017-05-31 | 3,719.10 | 0 | 3,719.10 |
| 2017-04-30 | 759,000,000 | 0 | 5.240 | 2017-04-28 | 3,977.16 | 0 | 3,977.16 |
| 2017-03-31 | 759,000,000 | 0 | 5.230 | 2017-03-31 | 3,969.57 | 0 | 3,969.57 |
| 2017-02-28 | 759,000,000 | 0 | 5.280 | 2017-02-28 | 4,007.52 | 0 | 4,007.52 |
| 2017-01-31 | 759,000,000 | 0 | 5.150 | 2017-01-27 | 3,908.85 | 0 | 3,908.85 |
| 2017-01-19 | 759,000,000 | 99,000,000 | 5.080 | 2017-01-19 | 3,855.72 | 0 | 3,855.72 |
| 2017-01-12 | 660,000,000 | 4.870 | 2017-01-12 | 3,214.20 | 0 | 3,214.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy