Jilin Jiutai Rural Commercial Bank Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 06122  2017-01-12  2025-03-11  2025-11-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-24 10,857,394 0 1.1234 966,501,112 2025-06-30
2 2025-11-21 10,857,394 0 1.1234 966,501,112 2025-06-30
3 2025-11-20 10,857,394 -351,558 1.1234 966,501,112 2025-06-30
4 2025-11-19 11,208,952 -1,773,164 1.1597 966,501,112 2025-06-30
5 2025-11-18 12,982,116 -795,002 1.3432 966,501,112 2025-06-30
6 2025-11-17 13,777,118 0 1.4255 966,501,112 2025-06-30
7 2025-11-14 13,777,118 -34,000 1.4255 966,501,112 2025-06-30
8 2025-11-13 13,811,118 -28,733 1.4290 966,501,112 2025-06-30
9 2025-11-12 13,839,851 -16,288 1.4320 966,501,112 2025-06-30
10 2025-11-11 13,856,139 -595,000 1.4336 966,501,112 2025-06-30
11 2025-11-10 14,451,139 0 1.4952 966,501,112 2025-06-30
12 2025-11-07 14,451,139 0 1.4952 966,501,112 2025-06-30
13 2025-11-06 14,451,139 0 1.4952 966,501,112 2025-06-30
14 2025-11-05 14,451,139 0 1.4952 966,501,112 2025-06-30
15 2025-11-04 14,451,139 -7,000 1.4952 966,501,112 2025-06-30
16 2025-11-03 14,458,139 0 1.4959 966,501,112 2025-06-30
17 2025-10-31 14,458,139 0 1.4959 966,501,112 2025-06-30
18 2025-10-30 14,458,139 0 1.4959 966,501,112 2025-06-30
19 2025-10-28 14,458,139 0 1.4959 966,501,112 2025-06-30
20 2025-10-27 14,458,139 0 1.4959 966,501,112 2025-06-30
21 2025-10-24 14,458,139 -1,678,362 1.4959 966,501,112 2025-06-30
22 2025-10-23 16,136,501 -3,541,536 1.6696 966,501,112 2025-06-30
23 2025-10-22 19,678,037 -10,602,713 2.0360 966,501,112 2025-06-30
24 2025-10-21 30,280,750 -1,810,187 3.1330 966,501,112 2025-06-30
25 2025-10-20 32,090,937 0 3.3203 966,501,112 2025-06-30
26 2025-10-17 32,090,937 0 3.3203 966,501,112 2025-06-30
27 2025-10-16 32,090,937 0 3.3203 966,501,112 2025-06-30
28 2025-10-15 32,090,937 0 3.3203 966,501,112 2025-06-30
29 2025-10-14 32,090,937 0 3.3203 966,501,112 2025-06-30
30 2025-10-13 32,090,937 0 3.3203 966,501,112 2025-06-30
31 2025-10-10 32,090,937 0 3.3203 966,501,112 2025-06-30
32 2025-10-09 32,090,937 0 3.3203 966,501,112 2025-06-30
33 2025-10-08 32,090,937 0 3.3203 966,501,112 2025-06-30
34 2025-10-06 32,090,937 0 3.3203 966,501,112 2025-06-30
35 2025-10-03 32,090,937 0 3.3203 966,501,112 2025-06-30
36 2025-10-02 32,090,937 -29,752,124 3.3203 966,501,112 2025-06-30
37 2025-09-30 61,843,061 0 6.3987 966,501,112 2025-06-30
38 2025-09-29 61,843,061 0 6.3987 966,501,112 2025-06-30
39 2025-09-26 61,843,061 0 6.3987 966,501,112 2025-06-30
40 2025-09-25 61,843,061 0 6.3987 966,501,112 2025-06-30
41 2025-09-24 61,843,061 0 6.3987 966,501,112 2025-06-30
42 2025-09-23 61,843,061 0 6.3987 966,501,112 2025-06-30
43 2025-09-22 61,843,061 0 6.3987 966,501,112 2025-06-30
44 2025-09-19 61,843,061 0 6.3987 966,501,112 2025-06-30
45 2025-09-18 61,843,061 0 6.3987 966,501,112 2025-06-30
46 2025-09-17 61,843,061 0 6.3987 966,501,112 2025-06-30
47 2025-09-16 61,843,061 0 6.3987 966,501,112 2025-06-30
48 2025-09-15 61,843,061 -15,000 6.3987 966,501,112 2025-06-30
49 2025-09-12 61,858,061 0 6.4002 966,501,112 2025-06-30
50 2025-09-11 61,858,061 0 6.4002 966,501,112 2025-06-30
51 2025-09-10 61,858,061 0 6.4002 966,501,112 2025-06-30
52 2025-09-09 61,858,061 0 6.4002 966,501,112 2025-06-30
53 2025-09-08 61,858,061 1,272 6.4002 966,501,112 2025-06-30
54 2025-09-05 61,856,789 -30,255,719 6.4001 966,501,112 2025-06-30
55 2025-09-04 92,112,508 0 9.5305 966,501,112 2025-06-30
56 2025-09-03 92,112,508 -12,681,009 9.5305 966,501,112 2025-06-30
57 2025-09-02 104,793,517 -57,232,400 10.8426 966,501,112 2025-06-30
58 2025-09-01 162,025,917 0 16.7642 966,501,112 2025-06-30
59 2025-08-29 162,025,917 0 16.7642 966,501,112 2025-06-30
60 2025-08-28 162,025,917 0 16.7642 966,501,112 2025-06-30
61 2025-08-27 162,025,917 0 16.7642 966,501,112 2025-06-30
62 2025-08-26 162,025,917 0 16.7642 966,501,112 2025-06-30
63 2025-08-25 162,025,917 0 16.7642 966,501,112 2025-06-30
64 2025-08-22 162,025,917 0 16.7642 966,501,112 2025-06-30
65 2025-08-21 162,025,917 0 16.7642 966,501,112 2025-06-30
66 2025-08-20 162,025,917 0 16.7642 966,501,112 2025-06-30
67 2025-08-19 162,025,917 0 16.7642 966,501,112 2025-06-30
68 2025-08-18 162,025,917 0 16.7642 966,501,112 2025-06-30
69 2025-08-15 162,025,917 0 16.7642 966,501,112 2025-06-30
70 2025-08-14 162,025,917 0 16.7642 966,501,112 2025-06-30
71 2025-08-13 162,025,917 0 16.7642 966,501,112 2025-06-30
72 2025-08-12 162,025,917 0 16.7642 966,501,112 2025-06-30
73 2025-08-11 162,025,917 0 16.7642 966,501,112 2025-06-30
74 2025-08-08 162,025,917 0 16.7642 966,501,112 2025-06-30
75 2025-08-07 162,025,917 0 16.7642 966,501,112 2025-06-30
76 2025-08-06 162,025,917 0 16.7642 966,501,112 2025-06-30
77 2025-08-05 162,025,917 0 16.7642 966,501,112 2025-06-30
78 2025-08-04 162,025,917 0 16.7642 966,501,112 2025-06-30
79 2025-08-01 162,025,917 0 16.7642 966,501,112 2025-06-30
80 2025-07-31 162,025,917 0 16.7642 966,501,112 2025-06-30
81 2025-07-30 162,025,917 0 16.7642 966,501,112 2025-06-30
82 2025-07-29 162,025,917 0 16.7642 966,501,112 2025-06-30
83 2025-07-28 162,025,917 0 16.7642 966,501,112 2025-06-30
84 2025-07-25 162,025,917 0 16.7642 966,501,112 2025-06-30
85 2025-07-24 162,025,917 0 16.7642 966,501,112 2025-06-30
86 2025-07-23 162,025,917 0 16.7642 966,501,112 2025-06-30
87 2025-07-22 162,025,917 0 16.7642 966,501,112 2025-06-30
88 2025-07-21 162,025,917 0 16.7642 966,501,112 2025-06-30
89 2025-07-18 162,025,917 0 16.7642 966,501,112 2025-06-30
90 2025-07-17 162,025,917 0 16.7642 966,501,112 2025-06-30
91 2025-07-16 162,025,917 0 16.7642 966,501,112 2025-06-30
92 2025-07-15 162,025,917 0 16.7642 966,501,112 2025-06-30
93 2025-07-14 162,025,917 -106,105,662 16.7642 966,501,112 2025-06-30
94 2025-07-11 268,131,579 0 27.7425 966,501,112 2025-06-30
95 2025-07-10 268,131,579 0 27.7425 966,501,112 2025-06-30
96 2025-07-09 268,131,579 0 27.7425 966,501,112 2025-06-30
97 2025-07-08 268,131,579 0 27.7425 966,501,112 2025-06-30
98 2025-07-07 268,131,579 0 27.7425 966,501,112 2025-06-30
99 2025-07-04 268,131,579 0 27.7425 966,501,112 2025-06-30
100 2025-07-03 268,131,579 0 27.7425 966,501,112 2025-06-30
101 2025-07-02 268,131,579 0 27.7425 966,501,112 2025-06-30
102 2025-06-30 268,131,579 0 27.7425 966,501,112 2025-06-30
103 2025-06-27 268,131,579 0 27.7425 966,501,112 2025-05-31
104 2025-06-26 268,131,579 0 27.7425 966,501,112 2025-05-31
105 2025-06-25 268,131,579 0 27.7425 966,501,112 2025-05-31
106 2025-06-24 268,131,579 0 27.7425 966,501,112 2025-05-31
107 2025-06-23 268,131,579 0 27.7425 966,501,112 2025-05-31
108 2025-06-20 268,131,579 0 27.7425 966,501,112 2025-05-31
109 2025-06-19 268,131,579 0 27.7425 966,501,112 2025-05-31
110 2025-06-18 268,131,579 0 27.7425 966,501,112 2025-05-31
111 2025-06-17 268,131,579 0 27.7425 966,501,112 2025-05-31
112 2025-06-16 268,131,579 0 27.7425 966,501,112 2025-05-31
113 2025-06-13 268,131,579 0 27.7425 966,501,112 2025-05-31
114 2025-06-12 268,131,579 0 27.7425 966,501,112 2025-05-31
115 2025-06-11 268,131,579 0 27.7425 966,501,112 2025-05-31
116 2025-06-10 268,131,579 0 27.7425 966,501,112 2025-05-31
117 2025-06-09 268,131,579 0 27.7425 966,501,112 2025-05-31
118 2025-06-06 268,131,579 0 27.7425 966,501,112 2025-05-31
119 2025-06-05 268,131,579 -3,985,667 27.7425 966,501,112 2025-05-31
120 2025-06-04 272,117,246 0 28.1549 966,501,112 2025-05-31
121 2025-06-03 272,117,246 0 28.1549 966,501,112 2025-05-31
122 2025-06-02 272,117,246 0 28.1549 966,501,112 2025-05-31
123 2025-05-30 272,117,246 0 28.1549 966,501,112 2025-04-30
124 2025-05-29 272,117,246 0 28.1549 966,501,112 2025-04-30
125 2025-05-28 272,117,246 0 28.1549 966,501,112 2025-04-30
126 2025-05-27 272,117,246 0 28.1549 966,501,112 2025-04-30
127 2025-05-26 272,117,246 0 28.1549 966,501,112 2025-04-30
128 2025-05-23 272,117,246 0 28.1549 966,501,112 2025-04-30
129 2025-05-22 272,117,246 0 28.1549 966,501,112 2025-04-30
130 2025-05-21 272,117,246 0 28.1549 966,501,112 2025-04-30
131 2025-05-20 272,117,246 0 28.1549 966,501,112 2025-04-30
132 2025-05-19 272,117,246 0 28.1549 966,501,112 2025-04-30
133 2025-05-16 272,117,246 0 28.1549 966,501,112 2025-04-30
134 2025-05-15 272,117,246 0 28.1549 966,501,112 2025-04-30
135 2025-05-14 272,117,246 0 28.1549 966,501,112 2025-04-30
136 2025-05-13 272,117,246 0 28.1549 966,501,112 2025-04-30
137 2025-05-12 272,117,246 0 28.1549 966,501,112 2025-04-30
138 2025-05-09 272,117,246 0 28.1549 966,501,112 2025-04-30
139 2025-05-08 272,117,246 0 28.1549 966,501,112 2025-04-30
140 2025-05-07 272,117,246 0 28.1549 966,501,112 2025-04-30
141 2025-05-06 272,117,246 0 28.1549 966,501,112 2025-04-30
142 2025-05-02 272,117,246 -62,508,590 28.1549 966,501,112 2025-04-30
143 2025-04-30 334,625,836 0 34.6224 966,501,112 2025-04-30
144 2025-04-29 334,625,836 0 34.6224 966,501,112 2025-03-31
145 2025-04-28 334,625,836 0 34.6224 966,501,112 2025-03-31
146 2025-04-25 334,625,836 0 34.6224 966,501,112 2025-03-31
147 2025-04-24 334,625,836 0 34.6224 966,501,112 2025-03-31
148 2025-04-23 334,625,836 0 34.6224 966,501,112 2025-03-31
149 2025-04-22 334,625,836 0 34.6224 966,501,112 2025-03-31
150 2025-04-17 334,625,836 0 34.6224 966,501,112 2025-03-31
151 2025-04-16 334,625,836 0 34.6224 966,501,112 2025-03-31
152 2025-04-15 334,625,836 0 34.6224 966,501,112 2025-03-31
153 2025-04-14 334,625,836 0 34.6224 966,501,112 2025-03-31
154 2025-04-11 334,625,836 0 34.6224 966,501,112 2025-03-31
155 2025-04-10 334,625,836 272 34.6224 966,501,112 2025-03-31
156 2025-04-09 334,625,564 0 34.6224 966,501,112 2025-03-31
157 2025-04-08 334,625,564 0 34.6224 966,501,112 2025-03-31
158 2025-04-07 334,625,564 0 34.6224 966,501,112 2025-03-31
159 2025-04-03 334,625,564 0 34.6224 966,501,112 2025-03-31
160 2025-04-02 334,625,564 0 34.6224 966,501,112 2025-03-31
161 2025-04-01 334,625,564 0 34.6224 966,501,112 2025-03-31
162 2025-03-31 334,625,564 0 34.6224 966,501,112 2025-03-31
163 2025-03-28 334,625,564 0 34.6224 966,501,112 2025-02-28
164 2025-03-27 334,625,564 0 34.6224 966,501,112 2025-02-28
165 2025-03-26 334,625,564 1,000 34.6224 966,501,112 2025-02-28
166 2025-03-25 334,624,564 0 34.6223 966,501,112 2025-02-28
167 2025-03-24 334,624,564 0 34.6223 966,501,112 2025-02-28
168 2025-03-21 334,624,564 0 34.6223 966,501,112 2025-02-28
169 2025-03-20 334,624,564 0 34.6223 966,501,112 2025-02-28
170 2025-03-19 334,624,564 0 34.6223 966,501,112 2025-02-28
171 2025-03-18 334,624,564 0 34.6223 966,501,112 2025-02-28
172 2025-03-17 334,624,564 0 34.6223 966,501,112 2025-02-28
173 2025-03-14 334,624,564 0 34.6223 966,501,112 2025-02-28
174 2025-03-13 334,624,564 4,951,000 34.6223 966,501,112 2025-02-28
175 2025-03-12 329,673,564 3,040,000 34.1100 966,501,112 2025-02-28
176 2025-03-11 326,633,564 1,295,000 33.7955 966,501,112 2025-02-28
177 2025-03-10 325,338,564 377,302 33.6615 966,501,112 2025-02-28
178 2025-03-07 324,961,262 -181,000 33.6224 966,501,112 2025-02-28
179 2025-03-06 325,142,262 1,951,000 33.6412 966,501,112 2025-02-28
180 2025-03-05 323,191,262 3,378,000 33.4393 966,501,112 2025-02-28
181 2025-03-04 319,813,262 3,045,000 33.0898 966,501,112 2025-02-28
182 2025-03-03 316,768,262 1,654,000 32.7747 966,501,112 2025-02-28
183 2025-02-28 315,114,262 82,000 32.6036 966,501,112 2025-02-28
184 2025-02-27 315,032,262 143,000 32.5951 966,501,112 2025-01-31
185 2025-02-26 314,889,262 109,000 32.5803 966,501,112 2025-01-31
186 2025-02-25 314,780,262 401,000 32.5691 966,501,112 2025-01-31
187 2025-02-24 314,379,262 1,000 32.5276 966,501,112 2025-01-31
188 2025-02-21 314,378,262 1,000 32.5275 966,501,112 2025-01-31
189 2025-02-20 314,377,262 -4,000 32.5274 966,501,112 2025-01-31
190 2025-02-19 314,381,262 2,000 32.5278 966,501,112 2025-01-31
191 2025-02-18 314,379,262 0 32.5276 966,501,112 2025-01-31
192 2025-02-17 314,379,262 2,000 32.5276 966,501,112 2025-01-31
193 2025-02-14 314,377,262 20,000 32.5274 966,501,112 2025-01-31
194 2025-02-13 314,357,262 6,000 32.5253 966,501,112 2025-01-31
195 2025-02-12 314,351,262 -58,000 32.5247 966,501,112 2025-01-31
196 2025-02-11 314,409,262 32,000 32.5307 966,501,112 2025-01-31
197 2025-02-10 314,377,262 0 32.5274 966,501,112 2025-01-31
198 2025-02-07 314,377,262 7,000 32.5274 966,501,112 2025-01-31
199 2025-02-06 314,370,262 126,000 32.5266 966,501,112 2025-01-31
200 2025-02-05 314,244,262 32,000 32.5136 966,501,112 2025-01-31
201 2025-02-04 314,212,262 0 32.5103 966,501,112 2025-01-31
202 2025-02-03 314,212,262 0 32.5103 966,501,112 2025-01-31
203 2025-01-28 314,212,262 0 32.5103 966,501,112 2024-12-31
204 2025-01-27 314,212,262 6,000 32.5103 966,501,112 2024-12-31
205 2025-01-24 314,206,262 36,000 32.5097 966,501,112 2024-12-31
206 2025-01-23 314,170,262 0 32.5059 966,501,112 2024-12-31
207 2025-01-22 314,170,262 0 32.5059 966,501,112 2024-12-31
208 2025-01-21 314,170,262 4,000 32.5059 966,501,112 2024-12-31
209 2025-01-20 314,166,262 -529,000 32.5055 966,501,112 2024-12-31
210 2025-01-17 314,695,262 78,000 32.5603 966,501,112 2024-12-31
211 2025-01-16 314,617,262 6,000 32.5522 966,501,112 2024-12-31
212 2025-01-15 314,611,262 -10,000 32.5516 966,501,112 2024-12-31
213 2025-01-14 314,621,262 -302,000 32.5526 966,501,112 2024-12-31
214 2025-01-13 314,923,262 -52,000 32.5838 966,501,112 2024-12-31
215 2025-01-10 314,975,262 -42,000 32.5892 966,501,112 2024-12-31
216 2025-01-09 315,017,262 -793,292 32.5936 966,501,112 2024-12-31
217 2025-01-08 315,810,554 -22,000 32.6757 966,501,112 2024-12-31
218 2025-01-07 315,832,554 -77,000 32.6779 966,501,112 2024-12-31
219 2025-01-06 315,909,554 -166,000 32.6859 966,501,112 2024-12-31
220 2025-01-03 316,075,554 -135,000 32.7031 966,501,112 2024-12-31
221 2025-01-02 316,210,554 -803,000 32.7170 966,501,112 2024-12-31
222 2024-12-31 317,013,554 0 32.8001 966,501,112 2024-12-31
223 2024-12-30 317,013,554 -42,000 32.8001 966,501,112 2024-11-30
224 2024-12-27 317,055,554 -49,000 32.8045 966,501,112 2024-11-30
225 2024-12-24 317,104,554 0 32.8095 966,501,112 2024-11-30
226 2024-12-23 317,104,554 0 32.8095 966,501,112 2024-11-30
227 2024-12-20 317,104,554 -34,000 32.8095 966,501,112 2024-11-30
228 2024-12-19 317,138,554 0 32.8131 966,501,112 2024-11-30
229 2024-12-18 317,138,554 -1,000 32.8131 966,501,112 2024-11-30
230 2024-12-17 317,139,554 0 32.8132 966,501,112 2024-11-30
231 2024-12-16 317,139,554 0 32.8132 966,501,112 2024-11-30
232 2024-12-13 317,139,554 0 32.8132 966,501,112 2024-11-30
233 2024-12-12 317,139,554 84,871 32.8132 966,501,112 2024-11-30
234 2024-12-11 317,054,683 0 32.8044 966,501,112 2024-11-30
235 2024-12-10 317,054,683 0 32.8044 966,501,112 2024-11-30
236 2024-12-09 317,054,683 0 32.8044 966,501,112 2024-11-30
237 2024-12-06 317,054,683 -4,000 32.8044 966,501,112 2024-11-30
238 2024-12-05 317,058,683 0 32.8048 966,501,112 2024-11-30
239 2024-12-04 317,058,683 0 32.8048 966,501,112 2024-11-30
240 2024-12-03 317,058,683 0 32.8048 966,501,112 2024-11-30
241 2024-12-02 317,058,683 34,000 32.8048 966,501,112 2024-11-30
242 2024-11-29 317,024,683 7,000 32.8013 966,501,112 2024-10-31
243 2024-11-28 317,017,683 0 32.8006 966,501,112 2024-10-31
244 2024-11-27 317,017,683 3,000 32.8006 966,501,112 2024-10-31
245 2024-11-26 317,014,683 0 32.8002 966,501,112 2024-10-31
246 2024-11-25 317,014,683 -9,000 32.8002 966,501,112 2024-10-31
247 2024-11-22 317,023,683 -66,000 32.8012 966,501,112 2024-10-31
248 2024-11-21 317,089,683 -10,000 32.8080 966,501,112 2024-10-31
249 2024-11-20 317,099,683 115,000 32.8090 966,501,112 2024-10-31
250 2024-11-19 316,984,683 74,000 32.7971 966,501,112 2024-10-31
251 2024-11-18 316,910,683 -7,000 32.7895 966,501,112 2024-10-31
252 2024-11-15 316,917,683 95,000 32.7902 966,501,112 2024-10-31
253 2024-11-14 316,822,683 0 32.7804 966,501,112 2024-10-31
254 2024-11-13 316,822,683 13,000 32.7804 966,501,112 2024-10-31
255 2024-11-12 316,809,683 -1,000 32.7790 966,501,112 2024-10-31
256 2024-11-11 316,810,683 47,000 32.7791 966,501,112 2024-10-31
257 2024-11-08 316,763,683 5,000 32.7743 966,501,112 2024-10-31
258 2024-11-07 316,758,683 -4,000 32.7738 966,501,112 2024-10-31
259 2024-11-06 316,762,683 -214,677 32.7742 966,501,112 2024-10-31
260 2024-11-05 316,977,360 0 32.7964 966,501,112 2024-10-31
261 2024-11-04 316,977,360 0 32.7964 966,501,112 2024-10-31
262 2024-11-01 316,977,360 0 32.7964 966,501,112 2024-10-31
263 2024-10-31 316,977,360 -5,000 32.7964 966,501,112 2024-10-31
264 2024-10-30 316,982,360 1,272 32.7969 966,501,112 2024-09-30
265 2024-10-29 316,981,088 5,000 32.7968 966,501,112 2024-09-30
266 2024-10-28 316,976,088 0 32.7962 966,501,112 2024-09-30
267 2024-10-25 316,976,088 159,000 32.7962 966,501,112 2024-09-30
268 2024-10-24 316,817,088 5,117 32.7798 966,501,112 2024-09-30
269 2024-10-23 316,811,971 4,117 32.7793 966,501,112 2024-09-30
270 2024-10-22 316,807,854 3,000 32.7788 966,501,112 2024-09-30
271 2024-10-21 316,804,854 0 32.7785 966,501,112 2024-09-30
272 2024-10-18 316,804,854 0 32.7785 966,501,112 2024-09-30
273 2024-10-17 316,804,854 0 32.7785 966,501,112 2024-09-30
274 2024-10-16 316,804,854 2,000 32.7785 966,501,112 2024-09-30
275 2024-10-15 316,802,854 0 32.7783 966,501,112 2024-09-30
276 2024-10-14 316,802,854 0 32.7783 966,501,112 2024-09-30
277 2024-10-10 316,802,854 4,000 32.7783 966,501,112 2024-09-30
278 2024-10-09 316,798,854 14,000 32.7779 966,501,112 2024-09-30
279 2024-10-08 316,784,854 59,000 32.7765 966,501,112 2024-09-30
280 2024-10-07 316,725,854 0 32.7704 966,501,112 2024-09-30
281 2024-10-04 316,725,854 0 32.7704 966,501,112 2024-09-30
282 2024-10-03 316,725,854 0 32.7704 966,501,112 2024-09-30
283 2024-10-02 316,725,854 0 32.7704 966,501,112 2024-09-30
284 2024-09-30 316,725,854 0 32.7704 966,501,112 2024-09-30
285 2024-09-27 316,725,854 0 32.7704 966,501,112 2024-08-31
286 2024-09-26 316,725,854 0 32.7704 966,501,112 2024-08-31
287 2024-09-25 316,725,854 0 32.7704 966,501,112 2024-08-31
288 2024-09-24 316,725,854 0 32.7704 966,501,112 2024-08-31
289 2024-09-23 316,725,854 0 32.7704 966,501,112 2024-08-31
290 2024-09-20 316,725,854 0 32.7704 966,501,112 2024-08-31
291 2024-09-19 316,725,854 0 32.7704 966,501,112 2024-08-31
292 2024-09-17 316,725,854 0 32.7704 966,501,112 2024-08-31
293 2024-09-16 316,725,854 0 32.7704 966,501,112 2024-08-31
294 2024-09-13 316,725,854 0 32.7704 966,501,112 2024-08-31
295 2024-09-12 316,725,854 0 32.7704 966,501,112 2024-08-31
296 2024-09-11 316,725,854 0 32.7704 966,501,112 2024-08-31
297 2024-09-10 316,725,854 0 32.7704 966,501,112 2024-08-31
298 2024-09-09 316,725,854 0 32.7704 966,501,112 2024-08-31
299 2024-09-05 316,725,854 0 32.7704 966,501,112 2024-08-31
300 2024-09-04 316,725,854 0 32.7704 966,501,112 2024-08-31
301 2024-09-03 316,725,854 157 32.7704 966,501,112 2024-08-31
302 2024-09-02 316,725,697 0 32.7703 966,501,112 2024-08-31
303 2024-08-30 316,725,697 0 32.7703 966,501,112 2024-07-31
304 2024-08-29 316,725,697 0 32.7703 966,501,112 2024-07-31
305 2024-08-28 316,725,697 0 32.7703 966,501,112 2024-07-31
306 2024-08-27 316,725,697 0 32.7703 966,501,112 2024-07-31
307 2024-08-26 316,725,697 0 32.7703 966,501,112 2024-07-31
308 2024-08-23 316,725,697 0 32.7703 966,501,112 2024-07-31
309 2024-08-22 316,725,697 0 32.7703 966,501,112 2024-07-31
310 2024-08-21 316,725,697 0 32.7703 966,501,112 2024-07-31
311 2024-08-20 316,725,697 0 32.7703 966,501,112 2024-07-31
312 2024-08-19 316,725,697 0 32.7703 966,501,112 2024-07-31
313 2024-08-16 316,725,697 0 32.7703 966,501,112 2024-07-31
314 2024-08-15 316,725,697 0 32.7703 966,501,112 2024-07-31
315 2024-08-14 316,725,697 0 32.7703 966,501,112 2024-07-31
316 2024-08-13 316,725,697 0 32.7703 966,501,112 2024-07-31
317 2024-08-12 316,725,697 0 32.7703 966,501,112 2024-07-31
318 2024-08-09 316,725,697 0 32.7703 966,501,112 2024-07-31
319 2024-08-08 316,725,697 23,647 32.7703 966,501,112 2024-07-31
320 2024-08-07 316,702,050 0 32.7679 966,501,112 2024-07-31
321 2024-08-06 316,702,050 0 32.7679 966,501,112 2024-07-31
322 2024-08-05 316,702,050 0 32.7679 966,501,112 2024-07-31
323 2024-08-02 316,702,050 0 32.7679 966,501,112 2024-07-31
324 2024-08-01 316,702,050 0 32.7679 966,501,112 2024-07-31
325 2024-07-31 316,702,050 0 32.7679 966,501,112 2024-07-31
326 2024-07-30 316,702,050 0 32.7679 966,501,112 2024-06-30
327 2024-07-29 316,702,050 0 32.7679 966,501,112 2024-06-30
328 2024-07-26 316,702,050 0 32.7679 966,501,112 2024-06-30
329 2024-07-25 316,702,050 0 32.7679 966,501,112 2024-06-30
330 2024-07-24 316,702,050 0 32.7679 966,501,112 2024-06-30
331 2024-07-23 316,702,050 0 32.7679 966,501,112 2024-06-30
332 2024-07-22 316,702,050 0 32.7679 966,501,112 2024-06-30
333 2024-07-19 316,702,050 0 32.7679 966,501,112 2024-06-30
334 2024-07-18 316,702,050 0 32.7679 966,501,112 2024-06-30
335 2024-07-17 316,702,050 0 32.7679 966,501,112 2024-06-30
336 2024-07-16 316,702,050 0 32.7679 966,501,112 2024-06-30
337 2024-07-15 316,702,050 0 32.7679 966,501,112 2024-06-30
338 2024-07-12 316,702,050 0 32.7679 966,501,112 2024-06-30
339 2024-07-11 316,702,050 0 32.7679 966,501,112 2024-06-30
340 2024-07-10 316,702,050 0 32.7679 966,501,112 2024-06-30
341 2024-07-09 316,702,050 0 32.7679 966,501,112 2024-06-30
342 2024-07-08 316,702,050 -1,000 32.7679 966,501,112 2024-06-30
343 2024-07-05 316,703,050 0 32.7680 966,501,112 2024-06-30
344 2024-07-04 316,703,050 0 32.7680 966,501,112 2024-06-30
345 2024-07-03 316,703,050 0 32.7680 966,501,112 2024-06-30
346 2024-07-02 316,703,050 0 32.7680 966,501,112 2024-06-30
347 2024-06-28 316,703,050 0 32.7680 966,501,112 2024-05-31
348 2024-06-27 316,703,050 0 32.7680 966,501,112 2024-05-31
349 2024-06-26 316,703,050 0 32.7680 966,501,112 2024-05-31
350 2024-06-25 316,703,050 0 32.7680 966,501,112 2024-05-31
351 2024-06-24 316,703,050 0 32.7680 966,501,112 2024-05-31
352 2024-06-21 316,703,050 0 32.7680 966,501,112 2024-05-31
353 2024-06-20 316,703,050 0 32.7680 966,501,112 2024-05-31
354 2024-06-19 316,703,050 0 32.7680 966,501,112 2024-05-31
355 2024-06-18 316,703,050 0 32.7680 966,501,112 2024-05-31
356 2024-06-17 316,703,050 0 32.7680 966,501,112 2024-05-31
357 2024-06-14 316,703,050 0 32.7680 966,501,112 2024-05-31
358 2024-06-13 316,703,050 1,000 32.7680 966,501,112 2024-05-31
359 2024-06-12 316,702,050 0 32.7679 966,501,112 2024-05-31
360 2024-06-11 316,702,050 0 32.7679 966,501,112 2024-05-31
361 2024-06-07 316,702,050 0 32.7679 966,501,112 2024-05-31
362 2024-06-06 316,702,050 0 32.7679 966,501,112 2024-05-31
363 2024-06-05 316,702,050 0 32.7679 966,501,112 2024-05-31
364 2024-06-04 316,702,050 0 32.7679 966,501,112 2024-05-31
365 2024-06-03 316,702,050 0 32.7679 966,501,112 2024-05-31
366 2024-05-31 316,702,050 0 32.7679 966,501,112 2024-05-31
367 2024-05-30 316,702,050 0 32.7679 966,501,112 2024-04-30
368 2024-05-29 316,702,050 0 32.7679 966,501,112 2024-04-30
369 2024-05-28 316,702,050 0 32.7679 966,501,112 2024-04-30
370 2024-05-27 316,702,050 -15,000 32.7679 966,501,112 2024-04-30
371 2024-05-24 316,717,050 0 32.7694 966,501,112 2024-04-30
372 2024-05-23 316,717,050 0 32.7694 966,501,112 2024-04-30
373 2024-05-22 316,717,050 0 32.7694 966,501,112 2024-04-30
374 2024-05-21 316,717,050 0 32.7694 966,501,112 2024-04-30
375 2024-05-20 316,717,050 0 32.7694 966,501,112 2024-04-30
376 2024-05-17 316,717,050 0 32.7694 966,501,112 2024-04-30
377 2024-05-16 316,717,050 0 32.7694 966,501,112 2024-04-30
378 2024-05-14 316,717,050 820 32.7694 966,501,112 2024-04-30
379 2024-05-13 316,716,230 0 32.7694 966,501,112 2024-04-30
380 2024-05-10 316,716,230 -7,000 32.7694 966,501,112 2024-04-30
381 2024-05-09 316,723,230 0 32.7701 966,501,112 2024-04-30
382 2024-05-08 316,723,230 0 32.7701 966,501,112 2024-04-30
383 2024-05-07 316,723,230 0 32.7701 966,501,112 2024-04-30
384 2024-05-06 316,723,230 0 32.7701 966,501,112 2024-04-30
385 2024-05-03 316,723,230 -3,000 32.7701 966,501,112 2024-04-30
386 2024-05-02 316,726,230 0 32.7704 966,501,112 2024-04-30
387 2024-04-30 316,726,230 0 32.7704 966,501,112 2024-04-30
388 2024-04-29 316,726,230 0 32.7704 966,501,112 2024-03-31
389 2024-04-26 316,726,230 0 32.7704 966,501,112 2024-03-31
390 2024-04-25 316,726,230 0 32.7704 966,501,112 2024-03-31
391 2024-04-24 316,726,230 0 32.7704 966,501,112 2024-03-31
392 2024-04-23 316,726,230 0 32.7704 966,501,112 2024-03-31
393 2024-04-22 316,726,230 0 32.7704 966,501,112 2024-03-31
394 2024-04-19 316,726,230 0 32.7704 966,501,112 2024-03-31
395 2024-04-18 316,726,230 0 32.7704 966,501,112 2024-03-31
396 2024-04-17 316,726,230 0 32.7704 966,501,112 2024-03-31
397 2024-04-16 316,726,230 0 32.7704 966,501,112 2024-03-31
398 2024-04-15 316,726,230 0 32.7704 966,501,112 2024-03-31
399 2024-04-12 316,726,230 58 32.7704 966,501,112 2024-03-31
400 2024-04-11 316,726,172 10,000 32.7704 966,501,112 2024-03-31
401 2024-04-10 316,716,172 0 32.7694 966,501,112 2024-03-31
402 2024-04-09 316,716,172 0 32.7694 966,501,112 2024-03-31
403 2024-04-08 316,716,172 0 32.7694 966,501,112 2024-03-31
404 2024-04-05 316,716,172 0 32.7694 966,501,112 2024-03-31
405 2024-04-03 316,716,172 0 32.7694 966,501,112 2024-03-31
406 2024-04-02 316,716,172 0 32.7694 966,501,112 2024-03-31
407 2024-03-28 316,716,172 -300 32.7694 966,501,112 2024-02-29
408 2024-03-27 316,716,472 0 32.7694 966,501,112 2024-02-29
409 2024-03-26 316,716,472 0 32.7694 966,501,112 2024-02-29
410 2024-03-25 316,716,472 1,272 32.7694 966,501,112 2024-02-29
411 2024-03-22 316,715,200 0 32.7693 966,501,112 2024-02-29
412 2024-03-21 316,715,200 0 32.7693 966,501,112 2024-02-29
413 2024-03-20 316,715,200 0 32.7693 966,501,112 2024-02-29
414 2024-03-19 316,715,200 0 32.7693 966,501,112 2024-02-29
415 2024-03-18 316,715,200 0 32.7693 966,501,112 2024-02-29
416 2024-03-15 316,715,200 0 32.7693 966,501,112 2024-02-29
417 2024-03-14 316,715,200 0 32.7693 966,501,112 2024-02-29
418 2024-03-13 316,715,200 -2,000 32.7693 966,501,112 2024-02-29
419 2024-03-12 316,717,200 0 32.7695 966,501,112 2024-02-29
420 2024-03-11 316,717,200 0 32.7695 966,501,112 2024-02-29
421 2024-03-08 316,717,200 0 32.7695 966,501,112 2024-02-29
422 2024-03-07 316,717,200 0 32.7695 966,501,112 2024-02-29
423 2024-03-06 316,717,200 0 32.7695 966,501,112 2024-02-29
424 2024-03-05 316,717,200 0 32.7695 966,501,112 2024-02-29
425 2024-03-04 316,717,200 0 32.7695 966,501,112 2024-02-29
426 2024-03-01 316,717,200 0 32.7695 966,501,112 2024-02-29
427 2024-02-29 316,717,200 0 32.7695 966,501,112 2024-02-29
428 2024-02-28 316,717,200 0 32.7695 966,501,112 2024-01-31
429 2024-02-27 316,717,200 5,000 32.7695 966,501,112 2024-01-31
430 2024-02-26 316,712,200 0 32.7689 966,501,112 2024-01-31
431 2024-02-23 316,712,200 10,000 32.7689 966,501,112 2024-01-31
432 2024-02-22 316,702,200 0 32.7679 966,501,112 2024-01-31
433 2024-02-21 316,702,200 0 32.7679 966,501,112 2024-01-31
434 2024-02-20 316,702,200 0 32.7679 966,501,112 2024-01-31
435 2024-02-19 316,702,200 0 32.7679 966,501,112 2024-01-31
436 2024-02-16 316,702,200 0 32.7679 966,501,112 2024-01-31
437 2024-02-15 316,702,200 0 32.7679 966,501,112 2024-01-31
438 2024-02-14 316,702,200 0 32.7679 966,501,112 2024-01-31
439 2024-02-09 316,702,200 0 32.7679 966,501,112 2024-01-31
440 2024-02-08 316,702,200 0 32.7679 966,501,112 2024-01-31
441 2024-02-07 316,702,200 0 32.7679 966,501,112 2024-01-31
442 2024-02-06 316,702,200 0 32.7679 966,501,112 2024-01-31
443 2024-02-05 316,702,200 0 32.7679 966,501,112 2024-01-31
444 2024-02-02 316,702,200 0 32.7679 966,501,112 2024-01-31
445 2024-02-01 316,702,200 0 32.7679 966,501,112 2024-01-31
446 2024-01-31 316,702,200 0 32.7679 966,501,112 2024-01-31
447 2024-01-30 316,702,200 0 32.7679 966,501,112 2023-12-31
448 2024-01-29 316,702,200 1 32.7679 966,501,112 2023-12-31
449 2024-01-26 316,702,199 0 32.7679 966,501,112 2023-12-31
450 2024-01-25 316,702,199 0 32.7679 966,501,112 2023-12-31
451 2024-01-24 316,702,199 0 32.7679 966,501,112 2023-12-31
452 2024-01-23 316,702,199 0 32.7679 966,501,112 2023-12-31
453 2024-01-22 316,702,199 0 32.7679 966,501,112 2023-12-31
454 2024-01-19 316,702,199 2,000 32.7679 966,501,112 2023-12-31
455 2024-01-18 316,700,199 1,000 32.7677 966,501,112 2023-12-31
456 2024-01-17 316,699,199 0 32.7676 966,501,112 2023-12-31
457 2024-01-16 316,699,199 0 32.7676 966,501,112 2023-12-31
458 2024-01-15 316,699,199 0 32.7676 966,501,112 2023-12-31
459 2024-01-12 316,699,199 0 32.7676 966,501,112 2023-12-31
460 2024-01-11 316,699,199 0 32.7676 966,501,112 2023-12-31
461 2024-01-10 316,699,199 0 32.7676 966,501,112 2023-12-31
462 2024-01-09 316,699,199 0 32.7676 966,501,112 2023-12-31
463 2024-01-08 316,699,199 0 32.7676 966,501,112 2023-12-31
464 2024-01-05 316,699,199 0 32.7676 966,501,112 2023-12-31
465 2024-01-04 316,699,199 5,000 32.7676 966,501,112 2023-12-31
466 2024-01-03 316,694,199 0 32.7671 966,501,112 2023-12-31
467 2024-01-02 316,694,199 0 32.7671 966,501,112 2023-12-31
468 2023-12-29 316,694,199 21,000 32.7671 966,501,112 2023-11-30
469 2023-12-28 316,673,199 0 32.7649 966,501,112 2023-11-30
470 2023-12-27 316,673,199 150,000 32.7649 966,501,112 2023-11-30
471 2023-12-22 316,523,199 0 32.7494 966,501,112 2023-11-30
472 2023-12-21 316,523,199 0 32.7494 966,501,112 2023-11-30
473 2023-12-20 316,523,199 0 32.7494 966,501,112 2023-11-30
474 2023-12-19 316,523,199 3,000 32.7494 966,501,112 2023-11-30
475 2023-12-18 316,520,199 -52,000 32.7491 966,501,112 2023-11-30
476 2023-12-15 316,572,199 4,000 32.7545 966,501,112 2023-11-30
477 2023-12-14 316,568,199 0 32.7540 966,501,112 2023-11-30
478 2023-12-13 316,568,199 -2,000 32.7540 966,501,112 2023-11-30
479 2023-12-12 316,570,199 0 32.7543 966,501,112 2023-11-30
480 2023-12-11 316,570,199 8,000 32.7543 966,501,112 2023-11-30
481 2023-12-08 316,562,199 0 32.7534 966,501,112 2023-11-30
482 2023-12-07 316,562,199 -150,000 32.7534 966,501,112 2023-11-30
483 2023-12-06 316,712,199 12,000 32.7689 966,501,112 2023-11-30
484 2023-12-05 316,700,199 1,000 32.7677 966,501,112 2023-11-30
485 2023-12-04 316,699,199 0 32.7676 966,501,112 2023-11-30
486 2023-12-01 316,699,199 0 32.7676 966,501,112 2023-11-30
487 2023-11-30 316,699,199 0 32.7676 966,501,112 2023-11-30
488 2023-11-29 316,699,199 0 32.7676 966,501,112 2023-10-31
489 2023-11-28 316,699,199 0 32.7676 966,501,112 2023-10-31
490 2023-11-27 316,699,199 0 32.7676 966,501,112 2023-10-31
491 2023-11-24 316,699,199 0 32.7676 966,501,112 2023-10-31
492 2023-11-23 316,699,199 0 32.7676 966,501,112 2023-10-31
493 2023-11-22 316,699,199 0 32.7676 966,501,112 2023-10-31
494 2023-11-21 316,699,199 0 32.7676 966,501,112 2023-10-31
495 2023-11-20 316,699,199 0 32.7676 966,501,112 2023-10-31
496 2023-11-17 316,699,199 0 32.7676 966,501,112 2023-10-31
497 2023-11-16 316,699,199 0 32.7676 966,501,112 2023-10-31
498 2023-11-15 316,699,199 0 32.7676 966,501,112 2023-10-31
499 2023-11-14 316,699,199 0 32.7676 966,501,112 2023-10-31
500 2023-11-13 316,699,199 0 32.7676 966,501,112 2023-10-31
501 2023-11-10 316,699,199 0 32.7676 966,501,112 2023-10-31
502 2023-11-09 316,699,199 0 32.7676 966,501,112 2023-10-31
503 2023-11-08 316,699,199 0 32.7676 966,501,112 2023-10-31
504 2023-11-07 316,699,199 0 32.7676 966,501,112 2023-10-31
505 2023-11-06 316,699,199 0 32.7676 966,501,112 2023-10-31
506 2023-11-03 316,699,199 7,000 32.7676 966,501,112 2023-10-31
507 2023-11-02 316,692,199 0 32.7669 966,501,112 2023-10-31
508 2023-11-01 316,692,199 101,000 32.7669 966,501,112 2023-10-31
509 2023-10-31 316,591,199 41,000 32.7564 966,501,112 2023-10-31
510 2023-10-30 316,550,199 2,093,000 32.7522 966,501,112 2023-09-30
511 2023-10-27 314,457,199 1,489 32.5356 966,501,112 2023-09-30
512 2023-10-26 314,455,710 26,328 32.5355 966,501,112 2023-09-30
513 2023-10-25 314,429,382 1,000 32.5327 966,501,112 2023-09-30
514 2023-10-24 314,428,382 51,000 32.5326 966,501,112 2023-09-30
515 2023-10-20 314,377,382 1,000 32.5274 966,501,112 2023-09-30
516 2023-10-19 314,376,382 0 32.5273 966,501,112 2023-09-30
517 2023-10-18 314,376,382 0 32.5273 966,501,112 2023-09-30
518 2023-10-17 314,376,382 0 32.5273 966,501,112 2023-09-30
519 2023-10-16 314,376,382 1,000 32.5273 966,501,112 2023-09-30
520 2023-10-13 314,375,382 24,255 32.5272 966,501,112 2023-09-30
521 2023-10-12 314,351,127 0 32.5247 966,501,112 2023-09-30
522 2023-10-11 314,351,127 4,546 32.5247 966,501,112 2023-09-30
523 2023-10-10 314,346,581 1,000 32.5242 966,501,112 2023-09-30
524 2023-10-09 314,345,581 0 32.5241 966,501,112 2023-09-30
525 2023-10-06 314,345,581 0 32.5241 966,501,112 2023-09-30
526 2023-10-05 314,345,581 0 32.5241 966,501,112 2023-09-30
527 2023-10-04 314,345,581 0 32.5241 966,501,112 2023-09-30
528 2023-10-03 314,345,581 0 32.5241 966,501,112 2023-09-30
529 2023-09-29 314,345,581 -127,337,750 32.5241 966,501,112 2023-08-31
530 2023-09-28 441,683,331 0 45.6992 966,501,112 2023-08-31
531 2023-09-27 441,683,331 0 45.6992 966,501,112 2023-08-31
532 2023-09-26 441,683,331 1,000 45.6992 966,501,112 2023-08-31
533 2023-09-25 441,682,331 0 45.6991 966,501,112 2023-08-31
534 2023-09-22 441,682,331 0 45.6991 966,501,112 2023-08-31
535 2023-09-21 441,682,331 0 45.6991 966,501,112 2023-08-31
536 2023-09-20 441,682,331 1,272 45.6991 966,501,112 2023-08-31
537 2023-09-19 441,681,059 0 45.6990 966,501,112 2023-08-31
538 2023-09-18 441,681,059 2,000 45.6990 966,501,112 2023-08-31
539 2023-09-15 441,679,059 0 45.6988 966,501,112 2023-08-31
540 2023-09-14 441,679,059 -2,399,847 45.6988 966,501,112 2023-08-31
541 2023-09-13 444,078,906 0 45.9471 966,501,112 2023-08-31
542 2023-09-12 444,078,906 0 45.9471 966,501,112 2023-08-31
543 2023-09-11 444,078,906 0 45.9471 966,501,112 2023-08-31
544 2023-09-07 444,078,906 0 45.9471 966,501,112 2023-08-31
545 2023-09-06 444,078,906 0 45.9471 966,501,112 2023-08-31
546 2023-09-05 444,078,906 0 45.9471 966,501,112 2023-08-31
547 2023-09-04 444,078,906 2,000 45.9471 966,501,112 2023-08-31
548 2023-08-31 444,076,906 0 45.9469 966,501,112 2023-08-31
549 2023-08-30 444,076,906 0 45.9469 966,501,112 2023-07-31
550 2023-08-29 444,076,906 117 45.9469 966,501,112 2023-07-31
551 2023-08-28 444,076,789 1,000 45.9468 966,501,112 2023-07-31
552 2023-08-25 444,075,789 0 45.9467 966,501,112 2023-07-31
553 2023-08-24 444,075,789 0 45.9467 966,501,112 2023-07-31
554 2023-08-23 444,075,789 0 45.9467 966,501,112 2023-07-31
555 2023-08-22 444,075,789 0 45.9467 966,501,112 2023-07-31
556 2023-08-21 444,075,789 0 45.9467 966,501,112 2023-07-31
557 2023-08-18 444,075,789 0 45.9467 966,501,112 2023-07-31
558 2023-08-17 444,075,789 0 45.9467 966,501,112 2023-07-31
559 2023-08-16 444,075,789 0 45.9467 966,501,112 2023-07-31
560 2023-08-15 444,075,789 0 45.9467 966,501,112 2023-07-31
561 2023-08-14 444,075,789 0 45.9467 966,501,112 2023-07-31
562 2023-08-11 444,075,789 0 45.9467 966,501,112 2023-07-31
563 2023-08-10 444,075,789 0 45.9467 966,501,112 2023-07-31
564 2023-08-09 444,075,789 0 45.9467 966,501,112 2023-07-31
565 2023-08-08 444,075,789 0 45.9467 966,501,112 2023-07-31
566 2023-08-07 444,075,789 2,329,792 45.9467 966,501,112 2023-07-31
567 2023-08-04 441,745,997 0 45.7057 966,501,112 2023-07-31
568 2023-08-03 441,745,997 0 45.7057 966,501,112 2023-07-31
569 2023-08-02 441,745,997 1,000 45.7057 966,501,112 2023-07-31
570 2023-08-01 441,744,997 0 45.7056 966,501,112 2023-07-31
571 2023-07-31 441,744,997 0 45.7056 966,501,112 2023-07-31
572 2023-07-28 441,744,997 0 45.7056 966,501,112 2023-06-30
573 2023-07-27 441,744,997 0 45.7056 966,501,112 2023-06-30
574 2023-07-26 441,744,997 0 45.7056 966,501,112 2023-06-30
575 2023-07-25 441,744,997 0 45.7056 966,501,112 2023-06-30
576 2023-07-24 441,744,997 0 45.7056 966,501,112 2023-06-30
577 2023-07-21 441,744,997 21,000 45.7056 966,501,112 2023-06-30
578 2023-07-20 441,723,997 0 45.7034 966,501,112 2023-06-30
579 2023-07-19 441,723,997 0 45.7034 966,501,112 2023-06-30
580 2023-07-18 441,723,997 -2,329,792 45.7034 966,501,112 2023-06-30
581 2023-07-14 444,053,789 0 45.9445 966,501,112 2023-06-30
582 2023-07-13 444,053,789 2,401,847 45.9445 966,501,112 2023-06-30
583 2023-07-12 441,651,942 0 45.6960 966,501,112 2023-06-30
584 2023-07-11 441,651,942 0 45.6960 966,501,112 2023-06-30
585 2023-07-10 441,651,942 0 45.6960 966,501,112 2023-06-30
586 2023-07-07 441,651,942 0 45.6960 966,501,112 2023-06-30
587 2023-07-06 441,651,942 0 45.6960 966,501,112 2023-06-30
588 2023-07-05 441,651,942 0 45.6960 966,501,112 2023-06-30
589 2023-07-04 441,651,942 0 45.6960 966,501,112 2023-06-30
590 2023-07-03 441,651,942 0 45.6960 966,501,112 2023-06-30
591 2023-06-30 441,651,942 0 45.6960 966,501,112 2023-06-30
592 2023-06-29 441,651,942 0 45.6960 966,501,112 2023-05-31
593 2023-06-28 441,651,942 0 45.6960 966,501,112 2023-05-31
594 2023-06-27 441,651,942 0 45.6960 966,501,112 2023-05-31
595 2023-06-26 441,651,942 0 45.6960 966,501,112 2023-05-31
596 2023-06-23 441,651,942 0 45.6960 966,501,112 2023-05-31
597 2023-06-21 441,651,942 0 45.6960 966,501,112 2023-05-31
598 2023-06-20 441,651,942 0 45.6960 966,501,112 2023-05-31
599 2023-06-19 441,651,942 0 45.6960 966,501,112 2023-05-31
600 2023-06-16 441,651,942 0 45.6960 966,501,112 2023-05-31
601 2023-06-15 441,651,942 34,000 45.6960 966,501,112 2023-05-31
602 2023-06-14 441,617,942 0 45.6924 966,501,112 2023-05-31
603 2023-06-13 441,617,942 380 45.6924 966,501,112 2023-05-31
604 2023-06-12 441,617,562 0 45.6924 966,501,112 2023-05-31
605 2023-06-09 441,617,562 0 45.6924 966,501,112 2023-05-31
606 2023-06-08 441,617,562 0 45.6924 966,501,112 2023-05-31
607 2023-06-07 441,617,562 0 45.6924 966,501,112 2023-05-31
608 2023-06-06 441,617,562 0 45.6924 966,501,112 2023-05-31
609 2023-06-05 441,617,562 0 45.6924 966,501,112 2023-05-31
610 2023-06-02 441,617,562 0 45.6924 966,501,112 2023-05-31
611 2023-06-01 441,617,562 0 45.6924 966,501,112 2023-05-31
612 2023-05-31 441,617,562 0 45.6924 966,501,112 2023-05-31
613 2023-05-30 441,617,562 0 45.6924 966,501,112 2023-04-30
614 2023-05-29 441,617,562 0 45.6924 966,501,112 2023-04-30
615 2023-05-25 441,617,562 0 45.6924 966,501,112 2023-04-30
616 2023-05-24 441,617,562 0 45.6924 966,501,112 2023-04-30
617 2023-05-23 441,617,562 0 45.6924 966,501,112 2023-04-30
618 2023-05-22 441,617,562 0 45.6924 966,501,112 2023-04-30
619 2023-05-19 441,617,562 0 45.6924 966,501,112 2023-04-30
620 2023-05-18 441,617,562 0 45.6924 966,501,112 2023-04-30
621 2023-05-17 441,617,562 6,000 45.6924 966,501,112 2023-04-30
622 2023-05-16 441,611,562 0 45.6918 966,501,112 2023-04-30
623 2023-05-15 441,611,562 0 45.6918 966,501,112 2023-04-30
624 2023-05-12 441,611,562 0 45.6918 966,501,112 2023-04-30
625 2023-05-11 441,611,562 0 45.6918 966,501,112 2023-04-30
626 2023-05-10 441,611,562 0 45.6918 966,501,112 2023-04-30
627 2023-05-09 441,611,562 0 45.6918 966,501,112 2023-04-30
628 2023-05-08 441,611,562 0 45.6918 966,501,112 2023-04-30
629 2023-05-05 441,611,562 0 45.6918 966,501,112 2023-04-30
630 2023-05-04 441,611,562 0 45.6918 966,501,112 2023-04-30
631 2023-05-03 441,611,562 0 45.6918 966,501,112 2023-04-30
632 2023-05-02 441,611,562 0 45.6918 966,501,112 2023-04-30
633 2023-04-28 441,611,562 0 45.6918 966,501,112 2023-03-31
634 2023-04-27 441,611,562 0 45.6918 966,501,112 2023-03-31
635 2023-04-26 441,611,562 0 45.6918 966,501,112 2023-03-31
636 2023-04-25 441,611,562 0 45.6918 966,501,112 2023-03-31
637 2023-04-24 441,611,562 318 45.6918 966,501,112 2023-03-31
638 2023-04-21 441,611,244 0 45.6917 966,501,112 2023-03-31
639 2023-04-20 441,611,244 0 45.6917 966,501,112 2023-03-31
640 2023-04-19 441,611,244 20,000 45.6917 966,501,112 2023-03-31
641 2023-04-18 441,591,244 0 45.6897 966,501,112 2023-03-31
642 2023-04-17 441,591,244 0 45.6897 966,501,112 2023-03-31
643 2023-04-14 441,591,244 0 45.6897 966,501,112 2023-03-31
644 2023-04-13 441,591,244 1,272 45.6897 966,501,112 2023-03-31
645 2023-04-12 441,589,972 0 45.6895 966,501,112 2023-03-31
646 2023-04-11 441,589,972 0 45.6895 966,501,112 2023-03-31
647 2023-04-06 441,589,972 0 45.6895 966,501,112 2023-03-31
648 2023-04-04 441,589,972 0 45.6895 966,501,112 2023-03-31
649 2023-04-03 441,589,972 0 45.6895 966,501,112 2023-03-31
650 2023-03-31 441,589,972 0 45.6895 966,501,112 2023-03-31
651 2023-03-30 441,589,972 0 45.6895 966,501,112 2023-02-28
652 2023-03-29 441,589,972 0 45.6895 966,501,112 2023-02-28
653 2023-03-28 441,589,972 0 45.6895 966,501,112 2023-02-28
654 2023-03-27 441,589,972 0 45.6895 966,501,112 2023-02-28
655 2023-03-24 441,589,972 0 45.6895 966,501,112 2023-02-28
656 2023-03-23 441,589,972 0 45.6895 966,501,112 2023-02-28
657 2023-03-22 441,589,972 0 45.6895 966,501,112 2023-02-28
658 2023-03-21 441,589,972 0 45.6895 966,501,112 2023-02-28
659 2023-03-20 441,589,972 0 45.6895 966,501,112 2023-02-28
660 2023-03-17 441,589,972 0 45.6895 966,501,112 2023-02-28
661 2023-03-16 441,589,972 0 45.6895 966,501,112 2023-02-28
662 2023-03-15 441,589,972 0 45.6895 966,501,112 2023-02-28
663 2023-03-14 441,589,972 0 45.6895 966,501,112 2023-02-28
664 2023-03-13 441,589,972 0 45.6895 966,501,112 2023-02-28
665 2023-03-10 441,589,972 5,000 45.6895 966,501,112 2023-02-28
666 2023-03-09 441,584,972 0 45.6890 966,501,112 2023-02-28
667 2023-03-08 441,584,972 0 45.6890 966,501,112 2023-02-28
668 2023-03-07 441,584,972 0 45.6890 966,501,112 2023-02-28
669 2023-03-06 441,584,972 0 45.6890 966,501,112 2023-02-28
670 2023-03-03 441,584,972 0 45.6890 966,501,112 2023-02-28
671 2023-03-02 441,584,972 0 45.6890 966,501,112 2023-02-28
672 2023-03-01 441,584,972 0 45.6890 966,501,112 2023-02-28
673 2023-02-28 441,584,972 0 45.6890 966,501,112 2023-02-28
674 2023-02-27 441,584,972 13,280 45.6890 966,501,112 2023-01-31
675 2023-02-24 441,571,692 0 45.6877 966,501,112 2023-01-31
676 2023-02-23 441,571,692 0 45.6877 966,501,112 2023-01-31
677 2023-02-22 441,571,692 0 45.6877 966,501,112 2023-01-31
678 2023-02-21 441,571,692 0 45.6877 966,501,112 2023-01-31
679 2023-02-20 441,571,692 0 45.6877 966,501,112 2023-01-31
680 2023-02-17 441,571,692 0 45.6877 966,501,112 2023-01-31
681 2023-02-16 441,571,692 0 45.6877 966,501,112 2023-01-31
682 2023-02-15 441,571,692 0 45.6877 966,501,112 2023-01-31
683 2023-02-14 441,571,692 0 45.6877 966,501,112 2023-01-31
684 2023-02-13 441,571,692 0 45.6877 966,501,112 2023-01-31
685 2023-02-10 441,571,692 0 45.6877 966,501,112 2023-01-31
686 2023-02-09 441,571,692 0 45.6877 966,501,112 2023-01-31
687 2023-02-08 441,571,692 0 45.6877 966,501,112 2023-01-31
688 2023-02-07 441,571,692 0 45.6877 966,501,112 2023-01-31
689 2023-02-06 441,571,692 0 45.6877 966,501,112 2023-01-31
690 2023-02-03 441,571,692 0 45.6877 966,501,112 2023-01-31
691 2023-02-02 441,571,692 0 45.6877 966,501,112 2023-01-31
692 2023-02-01 441,571,692 0 45.6877 966,501,112 2023-01-31
693 2023-01-31 441,571,692 0 45.6877 966,501,112 2023-01-31
694 2023-01-30 441,571,692 0 45.6877 966,501,112 2022-12-31
695 2023-01-27 441,571,692 0 45.6877 966,501,112 2022-12-31
696 2023-01-26 441,571,692 0 45.6877 966,501,112 2022-12-31
697 2023-01-20 441,571,692 0 45.6877 966,501,112 2022-12-31
698 2023-01-19 441,571,692 0 45.6877 966,501,112 2022-12-31
699 2023-01-18 441,571,692 0 45.6877 966,501,112 2022-12-31
700 2023-01-17 441,571,692 0 45.6877 966,501,112 2022-12-31
701 2023-01-16 441,571,692 0 45.6877 966,501,112 2022-12-31
702 2023-01-13 441,571,692 10,000 45.6877 966,501,112 2022-12-31
703 2023-01-12 441,561,692 0 45.6866 966,501,112 2022-12-31
704 2023-01-11 441,561,692 0 45.6866 966,501,112 2022-12-31
705 2023-01-10 441,561,692 0 45.6866 966,501,112 2022-12-31
706 2023-01-09 441,561,692 0 45.6866 966,501,112 2022-12-31
707 2023-01-06 441,561,692 0 45.6866 966,501,112 2022-12-31
708 2023-01-05 441,561,692 0 45.6866 966,501,112 2022-12-31
709 2023-01-04 441,561,692 0 45.6866 966,501,112 2022-12-31
710 2023-01-03 441,561,692 0 45.6866 966,501,112 2022-12-31
711 2022-12-30 441,561,692 0 45.6866 966,501,112 2022-11-30
712 2022-12-29 441,561,692 0 45.6866 966,501,112 2022-11-30
713 2022-12-28 441,561,692 0 45.6866 966,501,112 2022-11-30
714 2022-12-23 441,561,692 0 45.6866 966,501,112 2022-11-30
715 2022-12-22 441,561,692 0 45.6866 966,501,112 2022-11-30
716 2022-12-21 441,561,692 1,000 45.6866 966,501,112 2022-11-30
717 2022-12-20 441,560,692 0 45.6865 966,501,112 2022-11-30
718 2022-12-19 441,560,692 0 45.6865 966,501,112 2022-11-30
719 2022-12-16 441,560,692 2,000 45.6865 966,501,112 2022-11-30
720 2022-12-15 441,558,692 0 45.6863 966,501,112 2022-11-30
721 2022-12-14 441,558,692 0 45.6863 966,501,112 2022-11-30
722 2022-12-13 441,558,692 0 45.6863 966,501,112 2022-11-30
723 2022-12-12 441,558,692 0 45.6863 966,501,112 2022-11-30
724 2022-12-09 441,558,692 1,212 45.6863 966,501,112 2022-11-30
725 2022-12-08 441,557,480 0 45.6862 966,501,112 2022-11-30
726 2022-12-07 441,557,480 68,000 45.6862 966,501,112 2022-11-30
727 2022-12-06 441,489,480 -2,470,847 45.6791 966,501,112 2022-11-30
728 2022-12-05 443,960,327 0 45.9348 966,501,112 2022-11-30
729 2022-12-02 443,960,327 0 45.9348 966,501,112 2022-11-30
730 2022-12-01 443,960,327 2,527,847 45.9348 966,501,112 2022-11-30
731 2022-11-30 441,432,480 0 45.6733 966,501,112 2022-11-30
732 2022-11-29 441,432,480 53,000 45.6733 966,501,112 2022-10-31
733 2022-11-28 441,379,480 0 45.6678 966,501,112 2022-10-31
734 2022-11-25 441,379,480 11,000 45.6678 966,501,112 2022-10-31
735 2022-11-24 441,368,480 50,000 45.6666 966,501,112 2022-10-31
736 2022-11-23 441,318,480 0 45.6615 966,501,112 2022-10-31
737 2022-11-22 441,318,480 0 45.6615 966,501,112 2022-10-31
738 2022-11-21 441,318,480 0 45.6615 966,501,112 2022-10-31
739 2022-11-18 441,318,480 0 45.6615 966,501,112 2022-10-31
740 2022-11-17 441,318,480 0 45.6615 966,501,112 2022-10-31
741 2022-11-16 441,318,480 0 45.6615 966,501,112 2022-10-31
742 2022-11-15 441,318,480 0 45.6615 966,501,112 2022-10-31
743 2022-11-14 441,318,480 0 45.6615 966,501,112 2022-10-31
744 2022-11-11 441,318,480 9,000 45.6615 966,501,112 2022-10-31
745 2022-11-10 441,309,480 0 45.6605 966,501,112 2022-10-31
746 2022-11-09 441,309,480 1,040,717 45.6605 966,501,112 2022-10-31
747 2022-11-08 440,268,763 0 45.5528 966,501,112 2022-10-31
748 2022-11-07 440,268,763 0 45.5528 966,501,112 2022-10-31
749 2022-11-04 440,268,763 0 45.5528 966,501,112 2022-10-31
750 2022-11-03 440,268,763 0 45.5528 966,501,112 2022-10-31
751 2022-11-02 440,268,763 0 45.5528 966,501,112 2022-10-31
752 2022-11-01 440,268,763 1,000 45.5528 966,501,112 2022-10-31
753 2022-10-31 440,267,763 0 45.5527 966,501,112 2022-10-31
754 2022-10-28 440,267,763 0 45.5527 966,501,112 2022-09-30
755 2022-10-27 440,267,763 0 45.5527 966,501,112 2022-09-30
756 2022-10-26 440,267,763 1,000 45.5527 966,501,112 2022-09-30
757 2022-10-25 440,266,763 0 45.5526 966,501,112 2022-09-30
758 2022-10-24 440,266,763 0 45.5526 966,501,112 2022-09-30
759 2022-10-21 440,266,763 0 45.5526 966,501,112 2022-09-30
760 2022-10-20 440,266,763 0 45.5526 966,501,112 2022-09-30
761 2022-10-19 440,266,763 0 45.5526 966,501,112 2022-09-30
762 2022-10-18 440,266,763 1,000 45.5526 966,501,112 2022-09-30
763 2022-10-17 440,265,763 0 45.5525 966,501,112 2022-09-30
764 2022-10-14 440,265,763 0 45.5525 966,501,112 2022-09-30
765 2022-10-13 440,265,763 1,000 45.5525 966,501,112 2022-09-30
766 2022-10-12 440,264,763 0 45.5524 966,501,112 2022-09-30
767 2022-10-11 440,264,763 1,000 45.5524 966,501,112 2022-09-30
768 2022-10-10 440,263,763 0 45.5523 966,501,112 2022-09-30
769 2022-10-07 440,263,763 0 45.5523 966,501,112 2022-09-30
770 2022-10-06 440,263,763 10,000 45.5523 966,501,112 2022-09-30
771 2022-10-05 440,253,763 0 45.5513 966,501,112 2022-09-30
772 2022-10-03 440,253,763 0 45.5513 966,501,112 2022-09-30
773 2022-09-30 440,253,763 0 45.5513 966,501,112 2022-09-30
774 2022-09-29 440,253,763 0 45.5513 966,501,112 2022-08-31
775 2022-09-28 440,253,763 0 45.5513 966,501,112 2022-08-31
776 2022-09-27 440,253,763 0 45.5513 966,501,112 2022-08-31
777 2022-09-26 440,253,763 0 45.5513 966,501,112 2022-08-31
778 2022-09-23 440,253,763 0 45.5513 966,501,112 2022-08-31
779 2022-09-22 440,253,763 0 45.5513 966,501,112 2022-08-31
780 2022-09-21 440,253,763 60,227 45.5513 966,501,112 2022-08-31
781 2022-09-20 440,193,536 0 45.5451 966,501,112 2022-08-31
782 2022-09-19 440,193,536 0 45.5451 966,501,112 2022-08-31
783 2022-09-16 440,193,536 1,000 45.5451 966,501,112 2022-08-31
784 2022-09-15 440,192,536 0 45.5450 966,501,112 2022-08-31
785 2022-09-14 440,192,536 0 45.5450 966,501,112 2022-08-31
786 2022-09-13 440,192,536 0 45.5450 966,501,112 2022-08-31
787 2022-09-09 440,192,536 0 45.5450 966,501,112 2022-08-31
788 2022-09-08 440,192,536 300 45.5450 966,501,112 2022-08-31
789 2022-09-07 440,192,236 1,000 45.5449 966,501,112 2022-08-31
790 2022-09-06 440,191,236 1,000 45.5448 966,501,112 2022-08-31
791 2022-09-05 440,190,236 1,000 45.5447 966,501,112 2022-08-31
792 2022-09-02 440,189,236 0 45.5446 966,501,112 2022-08-31
793 2022-09-01 440,189,236 0 45.5446 966,501,112 2022-08-31
794 2022-08-31 440,189,236 2,000 45.5446 966,501,112 2022-08-31
795 2022-08-30 440,187,236 0 45.5444 966,501,112 2022-08-26
796 2022-08-29 440,187,236 0 45.5444 966,501,112 2022-08-26
797 2022-08-26 440,187,236 1,000 45.5444 966,501,112 2022-08-26
798 2022-08-25 440,186,236 0 45.5443 966,501,112 2022-07-31
799 2022-08-24 440,186,236 0 45.5443 966,501,112 2022-07-31
800 2022-08-23 440,186,236 0 45.5443 966,501,112 2022-07-31
801 2022-08-22 440,186,236 0 45.5443 966,501,112 2022-07-31
802 2022-08-19 440,186,236 0 45.5443 966,501,112 2022-07-31
803 2022-08-18 440,186,236 -2,652,847 45.5443 966,501,112 2022-07-31
804 2022-08-17 442,839,083 0 45.8188 966,501,112 2022-07-31
805 2022-08-16 442,839,083 0 45.8188 966,501,112 2022-07-31
806 2022-08-15 442,839,083 0 45.8188 966,501,112 2022-07-31
807 2022-08-12 442,839,083 0 45.8188 966,501,112 2022-07-31
808 2022-08-11 442,839,083 0 45.8188 966,501,112 2022-07-31
809 2022-08-10 442,839,083 0 45.8188 966,501,112 2022-07-31
810 2022-08-09 442,839,083 0 45.8188 966,501,112 2022-07-31
811 2022-08-08 442,839,083 0 45.8188 966,501,112 2022-07-31
812 2022-08-05 442,839,083 0 45.8188 966,501,112 2022-07-31
813 2022-08-04 442,839,083 2,728 45.8188 966,501,112 2022-07-31
814 2022-08-03 442,836,355 0 45.8185 966,501,112 2022-07-31
815 2022-08-02 442,836,355 0 45.8185 966,501,112 2022-07-31
816 2022-08-01 442,836,355 0 45.8185 966,501,112 2022-07-31
817 2022-07-29 442,836,355 6,063 45.8185 966,501,112 2022-07-07
818 2022-07-28 442,830,292 0 45.8179 966,501,112 2022-07-07
819 2022-07-27 442,830,292 0 45.8179 966,501,112 2022-07-07
820 2022-07-26 442,830,292 0 45.8179 966,501,112 2022-07-07
821 2022-07-25 442,830,292 0 45.8179 966,501,112 2022-07-07
822 2022-07-22 442,830,292 0 45.8179 966,501,112 2022-07-07
823 2022-07-21 442,830,292 0 45.8179 966,501,112 2022-07-07
824 2022-07-20 442,830,292 0 45.8179 966,501,112 2022-07-07
825 2022-07-19 442,830,292 0 45.8179 966,501,112 2022-07-07
826 2022-07-18 442,830,292 0 45.8179 966,501,112 2022-07-07
827 2022-07-15 442,830,292 2,000 45.8179 966,501,112 2022-07-07
828 2022-07-14 442,828,292 0 45.8177 966,501,112 2022-07-07
829 2022-07-13 442,828,292 0 45.8177 966,501,112 2022-07-07
830 2022-07-12 442,828,292 26 45.8177 966,501,112 2022-07-07
831 2022-07-11 442,828,266 0 45.8177 966,501,112 2022-07-07
832 2022-07-08 442,828,266 0 45.8177 966,501,112 2022-07-07
833 2022-07-07 442,828,266 40,256,820 45.8177 966,501,112 2022-07-07
834 2022-07-06 402,571,446 0 45.8177 878,637,375 2022-06-30
835 2022-07-05 402,571,446 0 45.8177 878,637,375 2022-06-30
836 2022-07-04 402,571,446 0 45.8177 878,637,375 2022-06-30
837 2022-06-30 402,571,446 0 45.8177 878,637,375 2022-06-30
838 2022-06-29 402,571,446 0 45.8177 878,637,375 2022-05-31
839 2022-06-28 402,571,446 0 45.8177 878,637,375 2022-05-31
840 2022-06-27 402,571,446 3,000 45.8177 878,637,375 2022-05-31
841 2022-06-24 402,568,446 0 45.8174 878,637,375 2022-05-31
842 2022-06-23 402,568,446 -20 45.8174 878,637,375 2022-05-31
843 2022-06-22 402,568,466 0 45.8174 878,637,375 2022-05-31
844 2022-06-21 402,568,466 11,025 45.8174 878,637,375 2022-05-31
845 2022-06-20 402,557,441 2,420,000 45.8161 878,637,375 2022-05-31
846 2022-06-17 400,137,441 -2,408,424 45.5407 878,637,375 2022-05-31
847 2022-06-16 402,545,865 0 45.8148 878,637,375 2022-05-31
848 2022-06-15 402,545,865 0 45.8148 878,637,375 2022-05-31
849 2022-06-14 402,545,865 0 45.8148 878,637,375 2022-05-31
850 2022-06-13 402,545,865 0 45.8148 878,637,375 2022-05-31
851 2022-06-10 402,545,865 0 45.8148 878,637,375 2022-05-31
852 2022-06-09 402,545,865 0 45.8148 878,637,375 2022-05-31
853 2022-06-08 402,545,865 0 45.8148 878,637,375 2022-05-31
854 2022-06-07 402,545,865 0 45.8148 878,637,375 2022-05-31
855 2022-06-06 402,545,865 2,424,000 45.8148 878,637,375 2022-05-31
856 2022-06-02 400,121,865 -2,427,000 45.5389 878,637,375 2022-05-31
857 2022-06-01 402,548,865 0 45.8151 878,637,375 2022-05-31
858 2022-05-31 402,548,865 0 45.8151 878,637,375 2022-05-31
859 2022-05-30 402,548,865 0 45.8151 878,637,375 2022-04-30
860 2022-05-27 402,548,865 0 45.8151 878,637,375 2022-04-30
861 2022-05-26 402,548,865 0 45.8151 878,637,375 2022-04-30
862 2022-05-25 402,548,865 0 45.8151 878,637,375 2022-04-30
863 2022-05-24 402,548,865 0 45.8151 878,637,375 2022-04-30
864 2022-05-23 402,548,865 2,430,000 45.8151 878,637,375 2022-04-30
865 2022-05-20 400,118,865 0 45.5386 878,637,375 2022-04-30
866 2022-05-19 400,118,865 -2,429,449 45.5386 878,637,375 2022-04-30
867 2022-05-18 402,548,314 0 45.8151 878,637,375 2022-04-30
868 2022-05-17 402,548,314 0 45.8151 878,637,375 2022-04-30
869 2022-05-16 402,548,314 0 45.8151 878,637,375 2022-04-30
870 2022-05-13 402,548,314 0 45.8151 878,637,375 2022-04-30
871 2022-05-12 402,548,314 0 45.8151 878,637,375 2022-04-30
872 2022-05-11 402,548,314 7,000 45.8151 878,637,375 2022-04-30
873 2022-05-10 402,541,314 0 45.8143 878,637,375 2022-04-30
874 2022-05-06 402,541,314 0 45.8143 878,637,375 2022-04-30
875 2022-05-05 402,541,314 0 45.8143 878,637,375 2022-04-30
876 2022-05-04 402,541,314 10,000 45.8143 878,637,375 2022-04-30
877 2022-05-03 402,531,314 0 45.8131 878,637,375 2022-04-30
878 2022-04-29 402,531,314 0 45.8131 878,637,375 2022-03-31
879 2022-04-28 402,531,314 0 45.8131 878,637,375 2022-03-31
880 2022-04-27 402,531,314 6,000 45.8131 878,637,375 2022-03-31
881 2022-04-26 402,525,314 0 45.8125 878,637,375 2022-03-31
882 2022-04-25 402,525,314 0 45.8125 878,637,375 2022-03-31
883 2022-04-22 402,525,314 0 45.8125 878,637,375 2022-03-31
884 2022-04-21 402,525,314 0 45.8125 878,637,375 2022-03-31
885 2022-04-20 402,525,314 0 45.8125 878,637,375 2022-03-31
886 2022-04-19 402,525,314 0 45.8125 878,637,375 2022-03-31
887 2022-04-14 402,525,314 0 45.8125 878,637,375 2022-03-31
888 2022-04-13 402,525,314 0 45.8125 878,637,375 2022-03-31
889 2022-04-12 402,525,314 0 45.8125 878,637,375 2022-03-31
890 2022-04-11 402,525,314 0 45.8125 878,637,375 2022-03-31
891 2022-04-08 402,525,314 2,435,861 45.8125 878,637,375 2022-03-31
892 2022-04-07 400,089,453 0 45.5352 878,637,375 2022-03-31
893 2022-04-06 400,089,453 5,576 45.5352 878,637,375 2022-03-31
894 2022-04-04 400,083,877 0 45.5346 878,637,375 2022-03-31
895 2022-04-01 400,083,877 400 45.5346 878,637,375 2022-03-31
896 2022-03-31 400,083,477 0 45.5345 878,637,375 2022-03-31
897 2022-03-30 400,083,477 0 45.5345 878,637,375 2022-02-28
898 2022-03-29 400,083,477 1,000 45.5345 878,637,375 2022-02-28
899 2022-03-28 400,082,477 0 45.5344 878,637,375 2022-02-28
900 2022-03-25 400,082,477 0 45.5344 878,637,375 2022-02-28
901 2022-03-24 400,082,477 0 45.5344 878,637,375 2022-02-28
902 2022-03-23 400,082,477 0 45.5344 878,637,375 2022-02-28
903 2022-03-22 400,082,477 0 45.5344 878,637,375 2022-02-28
904 2022-03-21 400,082,477 0 45.5344 878,637,375 2022-02-28
905 2022-03-18 400,082,477 0 45.5344 878,637,375 2022-02-28
906 2022-03-17 400,082,477 0 45.5344 878,637,375 2022-02-28
907 2022-03-16 400,082,477 5,000 45.5344 878,637,375 2022-02-28
908 2022-03-15 400,077,477 0 45.5339 878,637,375 2022-02-28
909 2022-03-14 400,077,477 0 45.5339 878,637,375 2022-02-28
910 2022-03-11 400,077,477 0 45.5339 878,637,375 2022-02-28
911 2022-03-10 400,077,477 0 45.5339 878,637,375 2022-02-28
912 2022-03-09 400,077,477 0 45.5339 878,637,375 2022-02-28
913 2022-03-08 400,077,477 0 45.5339 878,637,375 2022-02-28
914 2022-03-07 400,077,477 10,000 45.5339 878,637,375 2022-02-28
915 2022-03-04 400,067,477 0 45.5327 878,637,375 2022-02-28
916 2022-03-03 400,067,477 0 45.5327 878,637,375 2022-02-28
917 2022-03-02 400,067,477 0 45.5327 878,637,375 2022-02-28
918 2022-03-01 400,067,477 0 45.5327 878,637,375 2022-02-28
919 2022-02-28 400,067,477 1,000 45.5327 878,637,375 2022-02-28
920 2022-02-25 400,066,477 -9,750 45.5326 878,637,375 2022-01-31
921 2022-02-24 400,076,227 0 45.5337 878,637,375 2022-01-31
922 2022-02-23 400,076,227 0 45.5337 878,637,375 2022-01-31
923 2022-02-22 400,076,227 0 45.5337 878,637,375 2022-01-31
924 2022-02-21 400,076,227 0 45.5337 878,637,375 2022-01-31
925 2022-02-18 400,076,227 0 45.5337 878,637,375 2022-01-31
926 2022-02-17 400,076,227 0 45.5337 878,637,375 2022-01-31
927 2022-02-16 400,076,227 0 45.5337 878,637,375 2022-01-31
928 2022-02-15 400,076,227 0 45.5337 878,637,375 2022-01-31
929 2022-02-14 400,076,227 0 45.5337 878,637,375 2022-01-31
930 2022-02-11 400,076,227 0 45.5337 878,637,375 2022-01-31
931 2022-02-10 400,076,227 0 45.5337 878,637,375 2022-01-31
932 2022-02-09 400,076,227 0 45.5337 878,637,375 2022-01-31
933 2022-02-08 400,076,227 0 45.5337 878,637,375 2022-01-31
934 2022-02-07 400,076,227 0 45.5337 878,637,375 2022-01-31
935 2022-02-04 400,076,227 0 45.5337 878,637,375 2022-01-31
936 2022-01-31 400,076,227 0 45.5337 878,637,375 2022-01-31
937 2022-01-28 400,076,227 0 45.5337 878,637,375 2021-12-31
938 2022-01-27 400,076,227 0 45.5337 878,637,375 2021-12-31
939 2022-01-26 400,076,227 1,050 45.5337 878,637,375 2021-12-31
940 2022-01-25 400,075,177 0 45.5336 878,637,375 2021-12-31
941 2022-01-24 400,075,177 0 45.5336 878,637,375 2021-12-31
942 2022-01-21 400,075,177 0 45.5336 878,637,375 2021-12-31
943 2022-01-20 400,075,177 0 45.5336 878,637,375 2021-12-31
944 2022-01-19 400,075,177 0 45.5336 878,637,375 2021-12-31
945 2022-01-18 400,075,177 0 45.5336 878,637,375 2021-12-31
946 2022-01-17 400,075,177 0 45.5336 878,637,375 2021-12-31
947 2022-01-14 400,075,177 0 45.5336 878,637,375 2021-12-31
948 2022-01-13 400,075,177 0 45.5336 878,637,375 2021-12-31
949 2022-01-12 400,075,177 0 45.5336 878,637,375 2021-12-31
950 2022-01-11 400,075,177 1,000 45.5336 878,637,375 2021-12-31
951 2022-01-10 400,074,177 0 45.5335 878,637,375 2021-12-31
952 2022-01-07 400,074,177 0 45.5335 878,637,375 2021-12-31
953 2022-01-06 400,074,177 0 45.5335 878,637,375 2021-12-31
954 2022-01-05 400,074,177 160 45.5335 878,637,375 2021-12-31
955 2022-01-04 400,074,017 -56,227 45.5335 878,637,375 2021-12-31
956 2022-01-03 400,130,244 0 45.5399 878,637,375 2021-12-31
957 2021-12-31 400,130,244 0 45.5399 878,637,375 2021-12-31
958 2021-12-30 400,130,244 11,000 45.5399 878,637,375 2021-11-30
959 2021-12-29 400,119,244 0 45.5386 878,637,375 2021-11-30
960 2021-12-28 400,119,244 0 45.5386 878,637,375 2021-11-30
961 2021-12-24 400,119,244 0 45.5386 878,637,375 2021-11-30
962 2021-12-23 400,119,244 0 45.5386 878,637,375 2021-11-30
963 2021-12-22 400,119,244 0 45.5386 878,637,375 2021-11-30
964 2021-12-21 400,119,244 0 45.5386 878,637,375 2021-11-30
965 2021-12-20 400,119,244 0 45.5386 878,637,375 2021-11-30
966 2021-12-17 400,119,244 0 45.5386 878,637,375 2021-11-30
967 2021-12-16 400,119,244 0 45.5386 878,637,375 2021-11-30
968 2021-12-15 400,119,244 0 45.5386 878,637,375 2021-11-30
969 2021-12-14 400,119,244 62,000 45.5386 878,637,375 2021-11-30
970 2021-12-13 400,057,244 38,464 45.5316 878,637,375 2021-11-30
971 2021-12-10 400,018,780 0 45.5272 878,637,375 2021-11-30
972 2021-12-09 400,018,780 0 45.5272 878,637,375 2021-11-30
973 2021-12-08 400,018,780 0 45.5272 878,637,375 2021-11-30
974 2021-12-07 400,018,780 0 45.5272 878,637,375 2021-11-30
975 2021-12-06 400,018,780 0 45.5272 878,637,375 2021-11-30
976 2021-12-03 400,018,780 0 45.5272 878,637,375 2021-11-30
977 2021-12-02 400,018,780 0 45.5272 878,637,375 2021-11-30
978 2021-12-01 400,018,780 0 45.5272 878,637,375 2021-11-30
979 2021-11-30 400,018,780 0 45.5272 878,637,375 2021-11-30
980 2021-11-29 400,018,780 0 45.5272 878,637,375 2021-10-31
981 2021-11-26 400,018,780 -2,539,325 45.5272 878,637,375 2021-10-31
982 2021-11-25 402,558,105 0 45.8162 878,637,375 2021-10-31
983 2021-11-24 402,558,105 2,617,861 45.8162 878,637,375 2021-10-31
984 2021-11-23 399,940,244 0 45.5182 878,637,375 2021-10-31
985 2021-11-22 399,940,244 0 45.5182 878,637,375 2021-10-31
986 2021-11-19 399,940,244 0 45.5182 878,637,375 2021-10-31
987 2021-11-18 399,940,244 0 45.5182 878,637,375 2021-10-31
988 2021-11-17 399,940,244 19,000 45.5182 878,637,375 2021-10-31
989 2021-11-16 399,921,244 0 45.5161 878,637,375 2021-10-31
990 2021-11-15 399,921,244 1,157 45.5161 878,637,375 2021-10-31
991 2021-11-12 399,920,087 0 45.5159 878,637,375 2021-10-31
992 2021-11-11 399,920,087 0 45.5159 878,637,375 2021-10-31
993 2021-11-10 399,920,087 0 45.5159 878,637,375 2021-10-31
994 2021-11-09 399,920,087 0 45.5159 878,637,375 2021-10-31
995 2021-11-08 399,920,087 0 45.5159 878,637,375 2021-10-31
996 2021-11-05 399,920,087 0 45.5159 878,637,375 2021-10-31
997 2021-11-04 399,920,087 0 45.5159 878,637,375 2021-10-31
998 2021-11-03 399,920,087 0 45.5159 878,637,375 2021-10-31
999 2021-11-02 399,920,087 0 45.5159 878,637,375 2021-10-31
1000 2021-11-01 399,920,087 0 45.5159 878,637,375 2021-10-31
1001 2021-10-29 399,920,087 0 45.5159 878,637,375 2021-09-30
1002 2021-10-28 399,920,087 -2,622,861 45.5159 878,637,375 2021-09-30
1003 2021-10-27 402,542,948 0 45.8145 878,637,375 2021-09-30
1004 2021-10-26 402,542,948 0 45.8145 878,637,375 2021-09-30
1005 2021-10-25 402,542,948 0 45.8145 878,637,375 2021-09-30
1006 2021-10-22 402,542,948 0 45.8145 878,637,375 2021-09-30
1007 2021-10-21 402,542,948 0 45.8145 878,637,375 2021-09-30
1008 2021-10-20 402,542,948 0 45.8145 878,637,375 2021-09-30
1009 2021-10-19 402,542,948 0 45.8145 878,637,375 2021-09-30
1010 2021-10-18 402,542,948 0 45.8145 878,637,375 2021-09-30
1011 2021-10-15 402,542,948 0 45.8145 878,637,375 2021-09-30
1012 2021-10-12 402,542,948 0 45.8145 878,637,375 2021-09-30
1013 2021-10-11 402,542,948 0 45.8145 878,637,375 2021-09-30
1014 2021-10-08 402,542,948 0 45.8145 878,637,375 2021-09-30
1015 2021-10-07 402,542,948 0 45.8145 878,637,375 2021-09-30
1016 2021-10-06 402,542,948 -3,000 45.8145 878,637,375 2021-09-30
1017 2021-10-05 402,545,948 0 45.8148 878,637,375 2021-09-30
1018 2021-10-04 402,545,948 0 45.8148 878,637,375 2021-09-30
1019 2021-09-30 402,545,948 0 45.8148 878,637,375 2021-09-30
1020 2021-09-29 402,545,948 11,576 45.8148 878,637,375 2021-08-31
1021 2021-09-28 402,534,372 0 45.8135 878,637,375 2021-08-31
1022 2021-09-27 402,534,372 0 45.8135 878,637,375 2021-08-31
1023 2021-09-24 402,534,372 0 45.8135 878,637,375 2021-08-31
1024 2021-09-23 402,534,372 0 45.8135 878,637,375 2021-08-31
1025 2021-09-21 402,534,372 0 45.8135 878,637,375 2021-08-31
1026 2021-09-20 402,534,372 0 45.8135 878,637,375 2021-08-31
1027 2021-09-17 402,534,372 0 45.8135 878,637,375 2021-08-31
1028 2021-09-16 402,534,372 0 45.8135 878,637,375 2021-08-31
1029 2021-09-15 402,534,372 0 45.8135 878,637,375 2021-08-31
1030 2021-09-14 402,534,372 0 45.8135 878,637,375 2021-08-31
1031 2021-09-13 402,534,372 0 45.8135 878,637,375 2021-08-31
1032 2021-09-10 402,534,372 0 45.8135 878,637,375 2021-08-31
1033 2021-09-09 402,534,372 0 45.8135 878,637,375 2021-08-31
1034 2021-09-08 402,534,372 0 45.8135 878,637,375 2021-08-31
1035 2021-09-07 402,534,372 0 45.8135 878,637,375 2021-08-31
1036 2021-09-06 402,534,372 0 45.8135 878,637,375 2021-08-31
1037 2021-09-03 402,534,372 0 45.8135 878,637,375 2021-08-31
1038 2021-09-02 402,534,372 0 45.8135 878,637,375 2021-08-31
1039 2021-09-01 402,534,372 0 45.8135 878,637,375 2021-08-31
1040 2021-08-31 402,534,372 0 45.8135 878,637,375 2021-08-31
1041 2021-08-30 402,534,372 0 45.8135 878,637,375 2021-07-31
1042 2021-08-27 402,534,372 0 45.8135 878,637,375 2021-07-31
1043 2021-08-26 402,534,372 0 45.8135 878,637,375 2021-07-31
1044 2021-08-25 402,534,372 0 45.8135 878,637,375 2021-07-31
1045 2021-08-24 402,534,372 0 45.8135 878,637,375 2021-07-31
1046 2021-08-23 402,534,372 0 45.8135 878,637,375 2021-07-31
1047 2021-08-20 402,534,372 0 45.8135 878,637,375 2021-07-31
1048 2021-08-19 402,534,372 0 45.8135 878,637,375 2021-07-31
1049 2021-08-18 402,534,372 0 45.8135 878,637,375 2021-07-31
1050 2021-08-17 402,534,372 21,050 45.8135 878,637,375 2021-07-31
1051 2021-08-16 402,513,322 0 45.8111 878,637,375 2021-07-31
1052 2021-08-13 402,513,322 0 45.8111 878,637,375 2021-07-31
1053 2021-08-12 402,513,322 0 45.8111 878,637,375 2021-07-31
1054 2021-08-11 402,513,322 0 45.8111 878,637,375 2021-07-31
1055 2021-08-10 402,513,322 1,992 45.8111 878,637,375 2021-07-31
1056 2021-08-09 402,511,330 0 45.8109 878,637,375 2021-07-31
1057 2021-08-06 402,511,330 457 45.8109 878,637,375 2021-07-31
1058 2021-08-05 402,510,873 0 45.8108 878,637,375 2021-07-31
1059 2021-08-04 402,510,873 110 45.8108 878,637,375 2021-07-31
1060 2021-08-03 402,510,763 0 45.8108 878,637,375 2021-07-31
1061 2021-08-02 402,510,763 0 45.8108 878,637,375 2021-07-31
1062 2021-07-30 402,510,763 0 45.8108 878,637,375 2021-07-23
1063 2021-07-29 402,510,763 0 45.8108 878,637,375 2021-07-23
1064 2021-07-28 402,510,763 687 45.8108 878,637,375 2021-07-23
1065 2021-07-27 402,510,076 0 45.8107 878,637,375 2021-07-23
1066 2021-07-26 402,510,076 0 45.8107 878,637,375 2021-07-23
1067 2021-07-23 402,510,076 21,669,893 45.8107 878,637,375 2021-07-23
1068 2021-07-22 380,840,183 0 45.5116 836,797,500 2021-06-30
1069 2021-07-21 380,840,183 0 45.5116 836,797,500 2021-06-30
1070 2021-07-20 380,840,183 0 45.5116 836,797,500 2021-06-30
1071 2021-07-19 380,840,183 0 45.5116 836,797,500 2021-06-30
1072 2021-07-16 380,840,183 0 45.5116 836,797,500 2021-06-30
1073 2021-07-15 380,840,183 0 45.5116 836,797,500 2021-06-30
1074 2021-07-14 380,840,183 3,000 45.5116 836,797,500 2021-06-30
1075 2021-07-13 380,837,183 0 45.5113 836,797,500 2021-06-30
1076 2021-07-12 380,837,183 0 45.5113 836,797,500 2021-06-30
1077 2021-07-09 380,837,183 0 45.5113 836,797,500 2021-06-30
1078 2021-07-08 380,837,183 0 45.5113 836,797,500 2021-06-30
1079 2021-07-07 380,837,183 0 45.5113 836,797,500 2021-06-30
1080 2021-07-06 380,837,183 0 45.5113 836,797,500 2021-06-30
1081 2021-07-05 380,837,183 0 45.5113 836,797,500 2021-06-30
1082 2021-07-02 380,837,183 0 45.5113 836,797,500 2021-06-30
1083 2021-06-30 380,837,183 0 45.5113 836,797,500 2021-06-30
1084 2021-06-29 380,837,183 -2,503,302 45.5113 836,797,500 2021-05-31
1085 2021-06-28 383,340,485 8,307 45.8104 836,797,500 2021-05-31
1086 2021-06-25 383,332,178 0 45.8094 836,797,500 2021-05-31
1087 2021-06-24 383,332,178 -4,000 45.8094 836,797,500 2021-05-31
1088 2021-06-23 383,336,178 2,503,212 45.8099 836,797,500 2021-05-31
1089 2021-06-22 380,832,966 0 45.5108 836,797,500 2021-05-31
1090 2021-06-21 380,832,966 -1,000 45.5108 836,797,500 2021-05-31
1091 2021-06-18 380,833,966 0 45.5109 836,797,500 2021-05-31
1092 2021-06-17 380,833,966 0 45.5109 836,797,500 2021-05-31
1093 2021-06-16 380,833,966 0 45.5109 836,797,500 2021-05-31
1094 2021-06-15 380,833,966 -2,503,302 45.5109 836,797,500 2021-05-31
1095 2021-06-11 383,337,268 2,502,725 45.8100 836,797,500 2021-05-31
1096 2021-06-10 380,834,543 0 45.5110 836,797,500 2021-05-31
1097 2021-06-09 380,834,543 10,025 45.5110 836,797,500 2021-05-31
1098 2021-06-08 380,824,518 0 45.5098 836,797,500 2021-05-31
1099 2021-06-07 380,824,518 -3,000 45.5098 836,797,500 2021-05-31
1100 2021-06-04 380,827,518 0 45.5101 836,797,500 2021-05-31
1101 2021-06-03 380,827,518 1,000 45.5101 836,797,500 2021-05-31
1102 2021-06-02 380,826,518 0 45.5100 836,797,500 2021-05-31
1103 2021-06-01 380,826,518 102 45.5100 836,797,500 2021-05-31
1104 2021-05-31 380,826,416 0 45.5100 836,797,500 2021-05-31
1105 2021-05-28 380,826,416 0 45.5100 836,797,500 2021-04-30
1106 2021-05-27 380,826,416 0 45.5100 836,797,500 2021-04-30
1107 2021-05-26 380,826,416 0 45.5100 836,797,500 2021-04-30
1108 2021-05-25 380,826,416 0 45.5100 836,797,500 2021-04-30
1109 2021-05-24 380,826,416 3,000 45.5100 836,797,500 2021-04-30
1110 2021-05-21 380,823,416 0 45.5096 836,797,500 2021-04-30
1111 2021-05-20 380,823,416 0 45.5096 836,797,500 2021-04-30
1112 2021-05-18 380,823,416 1,000 45.5096 836,797,500 2021-04-30
1113 2021-05-17 380,822,416 0 45.5095 836,797,500 2021-04-30
1114 2021-05-14 380,822,416 0 45.5095 836,797,500 2021-04-30
1115 2021-05-13 380,822,416 0 45.5095 836,797,500 2021-04-30
1116 2021-05-12 380,822,416 0 45.5095 836,797,500 2021-04-30
1117 2021-05-11 380,822,416 0 45.5095 836,797,500 2021-04-30
1118 2021-05-10 380,822,416 0 45.5095 836,797,500 2021-04-30
1119 2021-05-07 380,822,416 0 45.5095 836,797,500 2021-04-30
1120 2021-05-06 380,822,416 104,100 45.5095 836,797,500 2021-04-30
1121 2021-05-05 380,718,316 -2,000 45.4971 836,797,500 2021-04-30
1122 2021-05-04 380,720,316 -36 45.4973 836,797,500 2021-04-30
1123 2021-05-03 380,720,352 0 45.4973 836,797,500 2021-04-30
1124 2021-04-30 380,720,352 0 45.4973 836,797,500 2021-04-30
1125 2021-04-29 380,720,352 1,000 45.4973 836,797,500 2021-03-31
1126 2021-04-28 380,719,352 0 45.4972 836,797,500 2021-03-31
1127 2021-04-27 380,719,352 0 45.4972 836,797,500 2021-03-31
1128 2021-04-26 380,719,352 0 45.4972 836,797,500 2021-03-31
1129 2021-04-23 380,719,352 0 45.4972 836,797,500 2021-03-31
1130 2021-04-22 380,719,352 0 45.4972 836,797,500 2021-03-31
1131 2021-04-21 380,719,352 0 45.4972 836,797,500 2021-03-31
1132 2021-04-20 380,719,352 3,205 45.4972 836,797,500 2021-03-31
1133 2021-04-19 380,716,147 0 45.4968 836,797,500 2021-03-31
1134 2021-04-16 380,716,147 0 45.4968 836,797,500 2021-03-31
1135 2021-04-15 380,716,147 0 45.4968 836,797,500 2021-03-31
1136 2021-04-14 380,716,147 0 45.4968 836,797,500 2021-03-31
1137 2021-04-13 380,716,147 0 45.4968 836,797,500 2021-03-31
1138 2021-04-12 380,716,147 0 45.4968 836,797,500 2021-03-31
1139 2021-04-09 380,716,147 0 45.4968 836,797,500 2021-03-31
1140 2021-04-08 380,716,147 0 45.4968 836,797,500 2021-03-31
1141 2021-04-07 380,716,147 1,000 45.4968 836,797,500 2021-03-31
1142 2021-04-01 380,715,147 0 45.4967 836,797,500 2021-03-31
1143 2021-03-31 380,715,147 0 45.4967 836,797,500 2021-03-31
1144 2021-03-30 380,715,147 0 45.4967 836,797,500 2021-02-28
1145 2021-03-29 380,715,147 23,505,300 45.4967 836,797,500 2021-02-28
1146 2021-03-26 357,209,847 1,000 42.6877 836,797,500 2021-02-28
1147 2021-03-25 357,208,847 0 42.6876 836,797,500 2021-02-28
1148 2021-03-24 357,208,847 0 42.6876 836,797,500 2021-02-28
1149 2021-03-23 357,208,847 0 42.6876 836,797,500 2021-02-28
1150 2021-03-22 357,208,847 4,000 42.6876 836,797,500 2021-02-28
1151 2021-03-19 357,204,847 0 42.6871 836,797,500 2021-02-28
1152 2021-03-18 357,204,847 0 42.6871 836,797,500 2021-02-28
1153 2021-03-17 357,204,847 0 42.6871 836,797,500 2021-02-28
1154 2021-03-16 357,204,847 0 42.6871 836,797,500 2021-02-28
1155 2021-03-15 357,204,847 0 42.6871 836,797,500 2021-02-28
1156 2021-03-12 357,204,847 0 42.6871 836,797,500 2021-02-28
1157 2021-03-11 357,204,847 0 42.6871 836,797,500 2021-02-28
1158 2021-03-10 357,204,847 0 42.6871 836,797,500 2021-02-28
1159 2021-03-09 357,204,847 0 42.6871 836,797,500 2021-02-28
1160 2021-03-08 357,204,847 1,000 42.6871 836,797,500 2021-02-28
1161 2021-03-05 357,203,847 0 42.6870 836,797,500 2021-02-28
1162 2021-03-04 357,203,847 0 42.6870 836,797,500 2021-02-28
1163 2021-03-03 357,203,847 0 42.6870 836,797,500 2021-02-28
1164 2021-03-02 357,203,847 0 42.6870 836,797,500 2021-02-28
1165 2021-03-01 357,203,847 0 42.6870 836,797,500 2021-02-28
1166 2021-02-26 357,203,847 -3,423 42.6870 836,797,500 2021-01-31
1167 2021-02-25 357,207,270 0 42.6874 836,797,500 2021-01-31
1168 2021-02-24 357,207,270 0 42.6874 836,797,500 2021-01-31
1169 2021-02-23 357,207,270 0 42.6874 836,797,500 2021-01-31
1170 2021-02-22 357,207,270 0 42.6874 836,797,500 2021-01-31
1171 2021-02-19 357,207,270 0 42.6874 836,797,500 2021-01-31
1172 2021-02-18 357,207,270 0 42.6874 836,797,500 2021-01-31
1173 2021-02-17 357,207,270 62 42.6874 836,797,500 2021-01-31
1174 2021-02-16 357,207,208 1,250 42.6874 836,797,500 2021-01-31
1175 2021-02-11 357,205,958 0 42.6873 836,797,500 2021-01-31
1176 2021-02-10 357,205,958 3,833,000 42.6873 836,797,500 2021-01-31
1177 2021-02-09 353,372,958 0 42.2292 836,797,500 2021-01-31
1178 2021-02-08 353,372,958 0 42.2292 836,797,500 2021-01-31
1179 2021-02-05 353,372,958 0 42.2292 836,797,500 2021-01-31
1180 2021-02-04 353,372,958 -23,505,300 42.2292 836,797,500 2021-01-31
1181 2021-02-03 376,878,258 0 45.0382 836,797,500 2021-01-31
1182 2021-02-02 376,878,258 -1,000 45.0382 836,797,500 2021-01-31
1183 2021-02-01 376,879,258 0 45.0383 836,797,500 2021-01-31
1184 2021-01-29 376,879,258 0 45.0383 836,797,500 2020-12-31
1185 2021-01-28 376,879,258 0 45.0383 836,797,500 2020-12-31
1186 2021-01-27 376,879,258 7,000 45.0383 836,797,500 2020-12-31
1187 2021-01-26 376,872,258 0 45.0375 836,797,500 2020-12-31
1188 2021-01-25 376,872,258 -26,898 45.0375 836,797,500 2020-12-31
1189 2021-01-22 376,899,156 -58,000 45.0407 836,797,500 2020-12-31
1190 2021-01-21 376,957,156 1,000 45.0476 836,797,500 2020-12-31
1191 2021-01-20 376,956,156 0 45.0475 836,797,500 2020-12-31
1192 2021-01-19 376,956,156 -9,000 45.0475 836,797,500 2020-12-31
1193 2021-01-18 376,965,156 0 45.0486 836,797,500 2020-12-31
1194 2021-01-15 376,965,156 -19,540,500 45.0486 836,797,500 2020-12-31
1195 2021-01-14 396,505,656 0 47.3837 836,797,500 2020-12-31
1196 2021-01-13 396,505,656 50 47.3837 836,797,500 2020-12-31
1197 2021-01-12 396,505,606 0 47.3837 836,797,500 2020-12-31
1198 2021-01-11 396,505,606 0 47.3837 836,797,500 2020-12-31
1199 2021-01-08 396,505,606 0 47.3837 836,797,500 2020-12-31
1200 2021-01-07 396,505,606 -3,833,000 47.3837 836,797,500 2020-12-31
1201 2021-01-06 400,338,606 10,000 47.8418 836,797,500 2020-12-31
1202 2021-01-05 400,328,606 -18,922,155 47.8406 836,797,500 2020-12-31
1203 2021-01-04 419,250,761 0 50.1018 836,797,500 2020-12-31
1204 2020-12-31 419,250,761 0 50.1018 836,797,500 2020-12-31
1205 2020-12-30 419,250,761 0 50.1018 836,797,500 2020-11-30
1206 2020-12-29 419,250,761 0 50.1018 836,797,500 2020-11-30
1207 2020-12-28 419,250,761 0 50.1018 836,797,500 2020-11-30
1208 2020-12-24 419,250,761 0 50.1018 836,797,500 2020-11-30
1209 2020-12-23 419,250,761 0 50.1018 836,797,500 2020-11-30
1210 2020-12-22 419,250,761 0 50.1018 836,797,500 2020-11-30
1211 2020-12-21 419,250,761 0 50.1018 836,797,500 2020-11-30
1212 2020-12-18 419,250,761 0 50.1018 836,797,500 2020-11-30
1213 2020-12-17 419,250,761 0 50.1018 836,797,500 2020-11-30
1214 2020-12-16 419,250,761 0 50.1018 836,797,500 2020-11-30
1215 2020-12-15 419,250,761 0 50.1018 836,797,500 2020-11-30
1216 2020-12-14 419,250,761 0 50.1018 836,797,500 2020-11-30
1217 2020-12-11 419,250,761 0 50.1018 836,797,500 2020-11-30
1218 2020-12-10 419,250,761 0 50.1018 836,797,500 2020-11-30
1219 2020-12-09 419,250,761 0 50.1018 836,797,500 2020-11-30
1220 2020-12-08 419,250,761 0 50.1018 836,797,500 2020-11-30
1221 2020-12-07 419,250,761 -91,400 50.1018 836,797,500 2020-11-30
1222 2020-12-04 419,342,161 14,895,500 50.1127 836,797,500 2020-11-30
1223 2020-12-03 404,446,661 0 48.3327 836,797,500 2020-11-30
1224 2020-12-02 404,446,661 0 48.3327 836,797,500 2020-11-30
1225 2020-12-01 404,446,661 8,000 48.3327 836,797,500 2020-11-30
1226 2020-11-30 404,438,661 0 48.3317 836,797,500 2020-11-30
1227 2020-11-27 404,438,661 8,000 48.3317 836,797,500 2020-10-31
1228 2020-11-26 404,430,661 0 48.3308 836,797,500 2020-10-31
1229 2020-11-25 404,430,661 0 48.3308 836,797,500 2020-10-31
1230 2020-11-24 404,430,661 -512,220 48.3308 836,797,500 2020-10-31
1231 2020-11-23 404,942,881 -1,923,082 48.3920 836,797,500 2020-10-31
1232 2020-11-20 406,865,963 3,536,085 48.6218 836,797,500 2020-10-31
1233 2020-11-19 403,329,878 11,000 48.1992 836,797,500 2020-10-31
1234 2020-11-18 403,318,878 2,425,133 48.1979 836,797,500 2020-10-31
1235 2020-11-17 400,893,745 0 47.9081 836,797,500 2020-10-31
1236 2020-11-16 400,893,745 0 47.9081 836,797,500 2020-10-31
1237 2020-11-13 400,893,745 0 47.9081 836,797,500 2020-10-31
1238 2020-11-12 400,893,745 0 47.9081 836,797,500 2020-10-31
1239 2020-11-11 400,893,745 0 47.9081 836,797,500 2020-10-31
1240 2020-11-10 400,893,745 0 47.9081 836,797,500 2020-10-31
1241 2020-11-09 400,893,745 0 47.9081 836,797,500 2020-10-31
1242 2020-11-06 400,893,745 0 47.9081 836,797,500 2020-10-31
1243 2020-11-05 400,893,745 0 47.9081 836,797,500 2020-10-31
1244 2020-11-04 400,893,745 0 47.9081 836,797,500 2020-10-31
1245 2020-11-03 400,893,745 0 47.9081 836,797,500 2020-10-31
1246 2020-11-02 400,893,745 0 47.9081 836,797,500 2020-10-31
1247 2020-10-30 400,893,745 0 47.9081 836,797,500 2020-09-30
1248 2020-10-29 400,893,745 0 47.9081 836,797,500 2020-09-30
1249 2020-10-28 400,893,745 0 47.9081 836,797,500 2020-09-30
1250 2020-10-27 400,893,745 0 47.9081 836,797,500 2020-09-30
1251 2020-10-23 400,893,745 0 47.9081 836,797,500 2020-09-30
1252 2020-10-22 400,893,745 0 47.9081 836,797,500 2020-09-30
1253 2020-10-21 400,893,745 280 47.9081 836,797,500 2020-09-30
1254 2020-10-20 400,893,465 62,000 47.9081 836,797,500 2020-09-30
1255 2020-10-19 400,831,465 52 47.9007 836,797,500 2020-09-30
1256 2020-10-16 400,831,413 0 47.9006 836,797,500 2020-09-30
1257 2020-10-15 400,831,413 0 47.9006 836,797,500 2020-09-30
1258 2020-10-14 400,831,413 56,500 47.9006 836,797,500 2020-09-30
1259 2020-10-12 400,774,913 0 47.8939 836,797,500 2020-09-30
1260 2020-10-09 400,774,913 0 47.8939 836,797,500 2020-09-30
1261 2020-10-08 400,774,913 0 47.8939 836,797,500 2020-09-30
1262 2020-10-07 400,774,913 0 47.8939 836,797,500 2020-09-30
1263 2020-10-06 400,774,913 0 47.8939 836,797,500 2020-09-30
1264 2020-10-05 400,774,913 0 47.8939 836,797,500 2020-09-30
1265 2020-09-30 400,774,913 1,000 47.8939 836,797,500 2020-09-30
1266 2020-09-29 400,773,913 21,000 47.8938 836,797,500 2020-08-31
1267 2020-09-28 400,752,913 17,000 47.8913 836,797,500 2020-08-31
1268 2020-09-25 400,735,913 1,000 47.8892 836,797,500 2020-08-31
1269 2020-09-24 400,734,913 0 47.8891 836,797,500 2020-08-31
1270 2020-09-23 400,734,913 -2,430,633 47.8891 836,797,500 2020-08-31
1271 2020-09-22 403,165,546 -15,166,250 48.1796 836,797,500 2020-08-31
1272 2020-09-21 418,331,796 30,400 49.9920 836,797,500 2020-08-31
1273 2020-09-18 418,301,396 0 49.9884 836,797,500 2020-08-31
1274 2020-09-17 418,301,396 2,354,365 49.9884 836,797,500 2020-08-31
1275 2020-09-16 415,947,031 3,000 49.7070 836,797,500 2020-08-31
1276 2020-09-15 415,944,031 2,100 49.7067 836,797,500 2020-08-31
1277 2020-09-14 415,941,931 5,000 49.7064 836,797,500 2020-08-31
1278 2020-09-11 415,936,931 0 49.7058 836,797,500 2020-08-31
1279 2020-09-10 415,936,931 0 49.7058 836,797,500 2020-08-31
1280 2020-09-09 415,936,931 0 49.7058 836,797,500 2020-08-31
1281 2020-09-08 415,936,931 0 49.7058 836,797,500 2020-08-31
1282 2020-09-07 415,936,931 0 49.7058 836,797,500 2020-08-31
1283 2020-09-04 415,936,931 2,000 49.7058 836,797,500 2020-08-31
1284 2020-09-03 415,934,931 11,000 49.7056 836,797,500 2020-08-31
1285 2020-09-02 415,923,931 0 49.7043 836,797,500 2020-08-31
1286 2020-09-01 415,923,931 1,000 49.7043 836,797,500 2020-08-31
1287 2020-08-31 415,922,931 10,000 49.7041 836,797,500 2020-08-31
1288 2020-08-28 415,912,931 0 49.7029 836,797,500 2020-08-13
1289 2020-08-27 415,912,931 1,000 49.7029 836,797,500 2020-08-13
1290 2020-08-26 415,911,931 750 49.7028 836,797,500 2020-08-13
1291 2020-08-25 415,911,181 -200 49.7027 836,797,500 2020-08-13
1292 2020-08-24 415,911,381 159,940 49.7028 836,797,500 2020-08-13
1293 2020-08-21 415,751,441 0 49.6836 836,797,500 2020-08-13
1294 2020-08-20 415,751,441 0 49.6836 836,797,500 2020-08-13
1295 2020-08-19 415,751,441 0 49.6836 836,797,500 2020-08-13
1296 2020-08-18 415,751,441 123,515 49.6836 836,797,500 2020-08-13
1297 2020-08-17 415,627,926 0 49.6689 836,797,500 2020-08-13
1298 2020-08-14 415,627,926 0 49.6689 836,797,500 2020-08-13
1299 2020-08-13 415,627,926 20,272,196 49.6689 836,797,500 2020-08-13
1300 2020-08-12 395,355,730 0 49.6086 796,950,000 2020-07-31
1301 2020-08-11 395,355,730 0 49.6086 796,950,000 2020-07-31
1302 2020-08-10 395,355,730 0 49.6086 796,950,000 2020-07-31
1303 2020-08-07 395,355,730 0 49.6086 796,950,000 2020-07-31
1304 2020-08-06 395,355,730 0 49.6086 796,950,000 2020-07-31
1305 2020-08-05 395,355,730 0 49.6086 796,950,000 2020-07-31
1306 2020-08-04 395,355,730 -2,000 49.6086 796,950,000 2020-07-31
1307 2020-08-03 395,357,730 0 49.6088 796,950,000 2020-07-31
1308 2020-07-31 395,357,730 0 49.6088 796,950,000 2020-07-31
1309 2020-07-30 395,357,730 4,000 49.6088 796,950,000 2020-06-30
1310 2020-07-29 395,353,730 7,000 49.6083 796,950,000 2020-06-30
1311 2020-07-28 395,346,730 0 49.6075 796,950,000 2020-06-30
1312 2020-07-27 395,346,730 0 49.6075 796,950,000 2020-06-30
1313 2020-07-24 395,346,730 0 49.6075 796,950,000 2020-06-30
1314 2020-07-23 395,346,730 0 49.6075 796,950,000 2020-06-30
1315 2020-07-22 395,346,730 0 49.6075 796,950,000 2020-06-30
1316 2020-07-21 395,346,730 0 49.6075 796,950,000 2020-06-30
1317 2020-07-20 395,346,730 0 49.6075 796,950,000 2020-06-30
1318 2020-07-17 395,346,730 0 49.6075 796,950,000 2020-06-30
1319 2020-07-16 395,346,730 0 49.6075 796,950,000 2020-06-30
1320 2020-07-15 395,346,730 16,000 49.6075 796,950,000 2020-06-30
1321 2020-07-14 395,330,730 19,900 49.6055 796,950,000 2020-06-30
1322 2020-07-13 395,310,830 0 49.6030 796,950,000 2020-06-30
1323 2020-07-10 395,310,830 0 49.6030 796,950,000 2020-06-30
1324 2020-07-09 395,310,830 0 49.6030 796,950,000 2020-06-30
1325 2020-07-08 395,310,830 11,000 49.6030 796,950,000 2020-06-30
1326 2020-07-07 395,299,830 0 49.6016 796,950,000 2020-06-30
1327 2020-07-06 395,299,830 0 49.6016 796,950,000 2020-06-30
1328 2020-07-03 395,299,830 -3,000 49.6016 796,950,000 2020-06-30
1329 2020-07-02 395,302,830 0 49.6020 796,950,000 2020-06-30
1330 2020-06-30 395,302,830 -2,336,365 49.6020 796,950,000 2020-06-30
1331 2020-06-29 397,639,195 -1,828,000 49.8951 796,950,000 2020-05-31
1332 2020-06-26 399,467,195 -3,950 50.1245 796,950,000 2020-05-31
1333 2020-06-24 399,471,145 -5,973,000 50.1250 796,950,000 2020-05-31
1334 2020-06-23 405,444,145 -74,000 50.8745 796,950,000 2020-05-31
1335 2020-06-22 405,518,145 -2,900 50.8838 796,950,000 2020-05-31
1336 2020-06-19 405,521,045 2,323,125 50.8841 796,950,000 2020-05-31
1337 2020-06-18 403,197,920 -51,000 50.5926 796,950,000 2020-05-31
1338 2020-06-17 403,248,920 1,000 50.5990 796,950,000 2020-05-31
1339 2020-06-16 403,247,920 -5,000 50.5989 796,950,000 2020-05-31
1340 2020-06-15 403,252,920 -7,000 50.5995 796,950,000 2020-05-31
1341 2020-06-12 403,259,920 -1,050 50.6004 796,950,000 2020-05-31
1342 2020-06-11 403,260,970 -2,000 50.6005 796,950,000 2020-05-31
1343 2020-06-10 403,262,970 -68,000 50.6008 796,950,000 2020-05-31
1344 2020-06-09 403,330,970 -2,000 50.6093 796,950,000 2020-05-31
1345 2020-06-08 403,332,970 -9,000 50.6096 796,950,000 2020-05-31
1346 2020-06-05 403,341,970 4,000 50.6107 796,950,000 2020-05-31
1347 2020-06-04 403,337,970 -1,000 50.6102 796,950,000 2020-05-31
1348 2020-06-03 403,338,970 10,500 50.6103 796,950,000 2020-05-31
1349 2020-06-02 403,328,470 0 50.6090 796,950,000 2020-05-31
1350 2020-06-01 403,328,470 -1,050 50.6090 796,950,000 2020-05-31
1351 2020-05-29 403,329,520 0 50.6091 796,950,000 2020-04-30
1352 2020-05-28 403,329,520 6,500 50.6091 796,950,000 2020-04-30
1353 2020-05-27 403,323,020 3,000 50.6083 796,950,000 2020-04-30
1354 2020-05-26 403,320,020 5,000 50.6079 796,950,000 2020-04-30
1355 2020-05-25 403,315,020 85,000 50.6073 796,950,000 2020-04-30
1356 2020-05-22 403,230,020 -2,000 50.5967 796,950,000 2020-04-30
1357 2020-05-21 403,232,020 0 50.5969 796,950,000 2020-04-30
1358 2020-05-20 403,232,020 -2,340,125 50.5969 796,950,000 2020-04-30
1359 2020-05-19 405,572,145 97,000 50.8905 796,950,000 2020-04-30
1360 2020-05-18 405,475,145 0 50.8784 796,950,000 2020-04-30
1361 2020-05-15 405,475,145 1,000 50.8784 796,950,000 2020-04-30
1362 2020-05-14 405,474,145 2,422,500 50.8782 796,950,000 2020-04-30
1363 2020-05-13 403,051,645 0 50.5743 796,950,000 2020-04-30
1364 2020-05-12 403,051,645 -22,000 50.5743 796,950,000 2020-04-30
1365 2020-05-11 403,073,645 0 50.5770 796,950,000 2020-04-30
1366 2020-05-08 403,073,645 -7,000 50.5770 796,950,000 2020-04-30
1367 2020-05-07 403,080,645 -5,000 50.5779 796,950,000 2020-04-30
1368 2020-05-06 403,085,645 -22,000 50.5785 796,950,000 2020-04-30
1369 2020-05-05 403,107,645 -3,000 50.5813 796,950,000 2020-04-30
1370 2020-05-04 403,110,645 -1,000 50.5817 796,950,000 2020-04-30
1371 2020-04-29 403,111,645 -35,000 50.5818 796,950,000 2020-03-31
1372 2020-04-28 403,146,645 -8,800 50.5862 796,950,000 2020-03-31
1373 2020-04-27 403,155,445 0 50.5873 796,950,000 2020-03-31
1374 2020-04-24 403,155,445 7,000 50.5873 796,950,000 2020-03-31
1375 2020-04-23 403,148,445 0 50.5864 796,950,000 2020-03-31
1376 2020-04-22 403,148,445 0 50.5864 796,950,000 2020-03-31
1377 2020-04-21 403,148,445 22,000 50.5864 796,950,000 2020-03-31
1378 2020-04-20 403,126,445 17,000 50.5837 796,950,000 2020-03-31
1379 2020-04-17 403,109,445 0 50.5815 796,950,000 2020-03-31
1380 2020-04-16 403,109,445 0 50.5815 796,950,000 2020-03-31
1381 2020-04-15 403,109,445 5,000 50.5815 796,950,000 2020-03-31
1382 2020-04-14 403,104,445 -184,000 50.5809 796,950,000 2020-03-31
1383 2020-04-09 403,288,445 53,000 50.6040 796,950,000 2020-03-31
1384 2020-04-08 403,235,445 -7,000 50.5973 796,950,000 2020-03-31
1385 2020-04-07 403,242,445 9,000 50.5982 796,950,000 2020-03-31
1386 2020-04-06 403,233,445 -18,000 50.5971 796,950,000 2020-03-31
1387 2020-04-03 403,251,445 42,000 50.5993 796,950,000 2020-03-31
1388 2020-04-02 403,209,445 -4,000 50.5941 796,950,000 2020-03-31
1389 2020-04-01 403,213,445 -128,877 50.5946 796,950,000 2020-03-31
1390 2020-03-31 403,342,322 -10,000 50.6107 796,950,000 2020-03-31
1391 2020-03-30 403,352,322 14,000 50.6120 796,950,000 2020-02-29
1392 2020-03-27 403,338,322 10,500 50.6102 796,950,000 2020-02-29
1393 2020-03-26 403,327,822 9,000 50.6089 796,950,000 2020-02-29
1394 2020-03-25 403,318,822 19,450 50.6078 796,950,000 2020-02-29
1395 2020-03-24 403,299,372 4,000 50.6054 796,950,000 2020-02-29
1396 2020-03-23 403,295,372 4,000 50.6049 796,950,000 2020-02-29
1397 2020-03-20 403,291,372 48,000 50.6044 796,950,000 2020-02-29
1398 2020-03-19 403,243,372 3,000 50.5983 796,950,000 2020-02-29
1399 2020-03-18 403,240,372 34,000 50.5980 796,950,000 2020-02-29
1400 2020-03-17 403,206,372 1,000 50.5937 796,950,000 2020-02-29
1401 2020-03-16 403,205,372 -2,000 50.5936 796,950,000 2020-02-29
1402 2020-03-13 403,207,372 10,000 50.5938 796,950,000 2020-02-29
1403 2020-03-12 403,197,372 0 50.5926 796,950,000 2020-02-29
1404 2020-03-11 403,197,372 -2,000 50.5926 796,950,000 2020-02-29
1405 2020-03-10 403,199,372 1,000 50.5928 796,950,000 2020-02-29
1406 2020-03-09 403,198,372 -2,000 50.5927 796,950,000 2020-02-29
1407 2020-03-06 403,200,372 550 50.5929 796,950,000 2020-02-29
1408 2020-03-05 403,199,822 2,494,850 50.5929 796,950,000 2020-02-29
1409 2020-03-04 400,704,972 0 50.2798 796,950,000 2020-02-29
1410 2020-03-03 400,704,972 -1,000 50.2798 796,950,000 2020-02-29
1411 2020-03-02 400,705,972 126,877 50.2799 796,950,000 2020-02-29
1412 2020-02-28 400,579,095 0 50.2640 796,950,000 2020-01-31
1413 2020-02-27 400,579,095 1,000 50.2640 796,950,000 2020-01-31
1414 2020-02-26 400,578,095 -1,000 50.2639 796,950,000 2020-01-31
1415 2020-02-25 400,579,095 0 50.2640 796,950,000 2020-01-31
1416 2020-02-24 400,579,095 1,000 50.2640 796,950,000 2020-01-31
1417 2020-02-21 400,578,095 -1,000 50.2639 796,950,000 2020-01-31
1418 2020-02-20 400,579,095 -2,000 50.2640 796,950,000 2020-01-31
1419 2020-02-19 400,581,095 0 50.2643 796,950,000 2020-01-31
1420 2020-02-18 400,581,095 -5,000 50.2643 796,950,000 2020-01-31
1421 2020-02-17 400,586,095 1,000 50.2649 796,950,000 2020-01-31
1422 2020-02-14 400,585,095 -1,000 50.2648 796,950,000 2020-01-31
1423 2020-02-13 400,586,095 26,000 50.2649 796,950,000 2020-01-31
1424 2020-02-12 400,560,095 6,000 50.2616 796,950,000 2020-01-31
1425 2020-02-11 400,554,095 17,000 50.2609 796,950,000 2020-01-31
1426 2020-02-10 400,537,095 -3,000 50.2587 796,950,000 2020-01-31
1427 2020-02-07 400,540,095 0 50.2591 796,950,000 2020-01-31
1428 2020-02-06 400,540,095 -1,000 50.2591 796,950,000 2020-01-31
1429 2020-02-05 400,541,095 4,000 50.2593 796,950,000 2020-01-31
1430 2020-02-04 400,537,095 0 50.2587 796,950,000 2020-01-31
1431 2020-02-03 400,537,095 10,500 50.2587 796,950,000 2020-01-31
1432 2020-01-31 400,526,595 6,000 50.2574 796,950,000 2020-01-31
1433 2020-01-30 400,520,595 14,000 50.2567 796,950,000 2019-12-31
1434 2020-01-29 400,506,595 -10,000 50.2549 796,950,000 2019-12-31
1435 2020-01-24 400,516,595 0 50.2562 796,950,000 2019-12-31
1436 2020-01-23 400,516,595 0 50.2562 796,950,000 2019-12-31
1437 2020-01-22 400,516,595 -10,108,000 50.2562 796,950,000 2019-12-31
1438 2020-01-21 410,624,595 -54,000 51.5245 796,950,000 2019-12-31
1439 2020-01-20 410,678,595 1,000 51.5313 796,950,000 2019-12-31
1440 2020-01-17 410,677,595 -40,000 51.5312 796,950,000 2019-12-31
1441 2020-01-16 410,717,595 2,000 51.5362 796,950,000 2019-12-31
1442 2020-01-15 410,715,595 -1,000 51.5359 796,950,000 2019-12-31
1443 2020-01-14 410,716,595 0 51.5361 796,950,000 2019-12-31
1444 2020-01-13 410,716,595 9,990,000 51.5361 796,950,000 2019-12-31
1445 2020-01-10 400,726,595 -109,000 50.2825 796,950,000 2019-12-31
1446 2020-01-09 400,835,595 -7,000 50.2962 796,950,000 2019-12-31
1447 2020-01-08 400,842,595 0 50.2971 796,950,000 2019-12-31
1448 2020-01-07 400,842,595 -24,000 50.2971 796,950,000 2019-12-31
1449 2020-01-06 400,866,595 1,000 50.3001 796,950,000 2019-12-31
1450 2020-01-03 400,865,595 6,000 50.3000 796,950,000 2019-12-31
1451 2020-01-02 400,859,595 80,000 50.2992 796,950,000 2019-12-31
1452 2019-12-31 400,779,595 0 50.2892 796,950,000 2019-12-31
1453 2019-12-30 400,779,595 218,000 50.2892 796,950,000 2019-11-30
1454 2019-12-27 400,561,595 0 50.2618 796,950,000 2019-11-30
1455 2019-12-24 400,561,595 0 50.2618 796,950,000 2019-11-30
1456 2019-12-23 400,561,595 0 50.2618 796,950,000 2019-11-30
1457 2019-12-20 400,561,595 0 50.2618 796,950,000 2019-11-30
1458 2019-12-19 400,561,595 0 50.2618 796,950,000 2019-11-30
1459 2019-12-18 400,561,595 0 50.2618 796,950,000 2019-11-30
1460 2019-12-17 400,561,595 38,845 50.2618 796,950,000 2019-11-30
1461 2019-12-16 400,522,750 0 50.2569 796,950,000 2019-11-30
1462 2019-12-13 400,522,750 0 50.2569 796,950,000 2019-11-30
1463 2019-12-12 400,522,750 0 50.2569 796,950,000 2019-11-30
1464 2019-12-11 400,522,750 0 50.2569 796,950,000 2019-11-30
1465 2019-12-10 400,522,750 0 50.2569 796,950,000 2019-11-30
1466 2019-12-09 400,522,750 1,000 50.2569 796,950,000 2019-11-30
1467 2019-12-06 400,521,750 0 50.2568 796,950,000 2019-11-30
1468 2019-12-05 400,521,750 -1,000 50.2568 796,950,000 2019-11-30
1469 2019-12-04 400,522,750 39,400 50.2569 796,950,000 2019-11-30
1470 2019-12-03 400,483,350 0 50.2520 796,950,000 2019-11-30
1471 2019-12-02 400,483,350 0 50.2520 796,950,000 2019-11-30
1472 2019-11-29 400,483,350 0 50.2520 796,950,000 2019-10-31
1473 2019-11-28 400,483,350 0 50.2520 796,950,000 2019-10-31
1474 2019-11-27 400,483,350 -300 50.2520 796,950,000 2019-10-31
1475 2019-11-26 400,483,650 0 50.2520 796,950,000 2019-10-31
1476 2019-11-25 400,483,650 -1,000 50.2520 796,950,000 2019-10-31
1477 2019-11-22 400,484,650 0 50.2522 796,950,000 2019-10-31
1478 2019-11-21 400,484,650 175,000 50.2522 796,950,000 2019-10-31
1479 2019-11-20 400,309,650 -2,900 50.2302 796,950,000 2019-10-31
1480 2019-11-19 400,312,550 0 50.2306 796,950,000 2019-10-31
1481 2019-11-18 400,312,550 0 50.2306 796,950,000 2019-10-31
1482 2019-11-15 400,312,550 0 50.2306 796,950,000 2019-10-31
1483 2019-11-14 400,312,550 0 50.2306 796,950,000 2019-10-31
1484 2019-11-13 400,312,550 0 50.2306 796,950,000 2019-10-31
1485 2019-11-12 400,312,550 0 50.2306 796,950,000 2019-10-31
1486 2019-11-11 400,312,550 0 50.2306 796,950,000 2019-10-31
1487 2019-11-08 400,312,550 0 50.2306 796,950,000 2019-10-31
1488 2019-11-07 400,312,550 -2,495,850 50.2306 796,950,000 2019-10-31
1489 2019-11-06 402,808,400 -8,000 50.5437 796,950,000 2019-10-31
1490 2019-11-05 402,816,400 322,300 50.5448 796,950,000 2019-10-31
1491 2019-11-04 402,494,100 627,000 50.5043 796,950,000 2019-10-31
1492 2019-11-01 401,867,100 -2,000 50.4256 796,950,000 2019-10-31
1493 2019-10-31 401,869,100 467,000 50.4259 796,950,000 2019-10-31
1494 2019-10-30 401,402,100 -8,000 50.3673 796,950,000 2019-09-30
1495 2019-10-29 401,410,100 2,728,000 50.3683 796,950,000 2019-09-30
1496 2019-10-28 398,682,100 303,000 50.0260 796,950,000 2019-09-30
1497 2019-10-25 398,379,100 0 49.9880 796,950,000 2019-09-30
1498 2019-10-24 398,379,100 10,000 49.9880 796,950,000 2019-09-30
1499 2019-10-23 398,369,100 -1,000 49.9867 796,950,000 2019-09-30
1500 2019-10-22 398,370,100 6,500 49.9868 796,950,000 2019-09-30
1501 2019-10-21 398,363,600 0 49.9860 796,950,000 2019-09-30
1502 2019-10-18 398,363,600 0 49.9860 796,950,000 2019-09-30
1503 2019-10-17 398,363,600 0 49.9860 796,950,000 2019-09-30
1504 2019-10-16 398,363,600 0 49.9860 796,950,000 2019-09-30
1505 2019-10-15 398,363,600 61,000 49.9860 796,950,000 2019-09-30
1506 2019-10-14 398,302,600 42,000 49.9784 796,950,000 2019-09-30
1507 2019-10-11 398,260,600 1,000 49.9731 796,950,000 2019-09-30
1508 2019-10-10 398,259,600 0 49.9730 796,950,000 2019-09-30
1509 2019-10-09 398,259,600 80,000 49.9730 796,950,000 2019-09-30
1510 2019-10-08 398,179,600 12,500 49.9629 796,950,000 2019-09-30
1511 2019-10-04 398,167,100 -1,000 49.9614 796,950,000 2019-09-30
1512 2019-10-03 398,168,100 30,000 49.9615 796,950,000 2019-09-30
1513 2019-10-02 398,138,100 0 49.9577 796,950,000 2019-09-30
1514 2019-09-30 398,138,100 0 49.9577 796,950,000 2019-09-30
1515 2019-09-27 398,138,100 0 49.9577 796,950,000 2019-08-31
1516 2019-09-26 398,138,100 0 49.9577 796,950,000 2019-08-31
1517 2019-09-25 398,138,100 -2,842,345 49.9577 796,950,000 2019-08-31
1518 2019-09-24 400,980,445 0 50.3144 796,950,000 2019-08-31
1519 2019-09-23 400,980,445 53,000 50.3144 796,950,000 2019-08-31
1520 2019-09-20 400,927,445 0 50.3077 796,950,000 2019-08-31
1521 2019-09-19 400,927,445 2,857,135 50.3077 796,950,000 2019-08-31
1522 2019-09-18 398,070,310 0 49.9492 796,950,000 2019-08-31
1523 2019-09-17 398,070,310 26,000 49.9492 796,950,000 2019-08-31
1524 2019-09-16 398,044,310 -174,885 49.9460 796,950,000 2019-08-31
1525 2019-09-13 398,219,195 0 49.9679 796,950,000 2019-08-31
1526 2019-09-12 398,219,195 2,000 49.9679 796,950,000 2019-08-31
1527 2019-09-11 398,217,195 1,893,400 49.9677 796,950,000 2019-08-31
1528 2019-09-10 396,323,795 737,000 49.7301 796,950,000 2019-08-31
1529 2019-09-09 395,586,795 918,000 49.6376 796,950,000 2019-08-31
1530 2019-09-06 394,668,795 3,000 49.5224 796,950,000 2019-08-31
1531 2019-09-05 394,665,795 0 49.5220 796,950,000 2019-08-31
1532 2019-09-04 394,665,795 6,500 49.5220 796,950,000 2019-08-31
1533 2019-09-03 394,659,295 9,050 49.5212 796,950,000 2019-08-31
1534 2019-09-02 394,650,245 0 49.5201 796,950,000 2019-08-31
1535 2019-08-30 394,650,245 10,000 49.5201 796,950,000 2019-07-31
1536 2019-08-29 394,640,245 9,000 49.5188 796,950,000 2019-07-31
1537 2019-08-28 394,631,245 43,250 49.5177 796,950,000 2019-07-31
1538 2019-08-27 394,587,995 654,400 49.5123 796,950,000 2019-07-31
1539 2019-08-26 393,933,595 5,000 49.4302 796,950,000 2019-07-31
1540 2019-08-23 393,928,595 100,450 49.4295 796,950,000 2019-07-31
1541 2019-08-22 393,828,145 848,550 49.4169 796,950,000 2019-07-31
1542 2019-08-21 392,979,595 58,900 49.3104 796,950,000 2019-07-31
1543 2019-08-20 392,920,695 155,500 49.3031 796,950,000 2019-07-31
1544 2019-08-19 392,765,195 0 49.2835 796,950,000 2019-07-31
1545 2019-08-16 392,765,195 0 49.2835 796,950,000 2019-07-31
1546 2019-08-15 392,765,195 19,019,045 49.2835 796,950,000 2019-07-31
1547 2019-08-14 373,746,150 53,200 46.8971 796,950,000 2019-07-31
1548 2019-08-13 373,692,950 1,000 46.8904 796,950,000 2019-07-31
1549 2019-08-12 373,691,950 0 46.8903 796,950,000 2019-07-31
1550 2019-08-09 373,691,950 77,000 46.8903 796,950,000 2019-07-31
1551 2019-08-08 373,614,950 60,000 46.8806 796,950,000 2019-07-31
1552 2019-08-07 373,554,950 10,000 46.8731 796,950,000 2019-07-31
1553 2019-08-06 373,544,950 0 46.8718 796,950,000 2019-07-31
1554 2019-08-05 373,544,950 0 46.8718 796,950,000 2019-07-31
1555 2019-08-02 373,544,950 -1,000 46.8718 796,950,000 2019-07-31
1556 2019-08-01 373,545,950 0 46.8719 796,950,000 2019-07-31
1557 2019-07-31 373,545,950 0 46.8719 796,950,000 2019-07-31
1558 2019-07-30 373,545,950 0 49.2155 759,000,000 2019-06-30
1559 2019-07-29 373,545,950 0 49.2155 759,000,000 2019-06-30
1560 2019-07-26 373,545,950 20,000 49.2155 759,000,000 2019-06-30
1561 2019-07-25 373,525,950 -3,512,000 49.2129 759,000,000 2019-06-30
1562 2019-07-24 377,037,950 0 49.6756 759,000,000 2019-06-30
1563 2019-07-23 377,037,950 21,000 49.6756 759,000,000 2019-06-30
1564 2019-07-22 377,016,950 2,000 49.6729 759,000,000 2019-06-30
1565 2019-07-19 377,014,950 2,000 49.6726 759,000,000 2019-06-30
1566 2019-07-18 377,012,950 4,000 49.6723 759,000,000 2019-06-30
1567 2019-07-17 377,008,950 -11,000 49.6718 759,000,000 2019-06-30
1568 2019-07-16 377,019,950 2,000 49.6732 759,000,000 2019-06-30
1569 2019-07-15 377,017,950 71,000 49.6730 759,000,000 2019-06-30
1570 2019-07-12 376,946,950 30,000 49.6636 759,000,000 2019-06-30
1571 2019-07-11 376,916,950 12,000 49.6597 759,000,000 2019-06-30
1572 2019-07-10 376,904,950 -8,000 49.6581 759,000,000 2019-06-30
1573 2019-07-09 376,912,950 -4,000 49.6592 759,000,000 2019-06-30
1574 2019-07-08 376,916,950 0 49.6597 759,000,000 2019-06-30
1575 2019-07-05 376,916,950 -1,000 49.6597 759,000,000 2019-06-30
1576 2019-07-04 376,917,950 -14,000 49.6598 759,000,000 2019-06-30
1577 2019-07-03 376,931,950 1,000 49.6617 759,000,000 2019-06-30
1578 2019-07-02 376,930,950 -2,748,950 49.6615 759,000,000 2019-06-30
1579 2019-06-28 379,679,900 0 50.0237 759,000,000 2019-05-31
1580 2019-06-27 379,679,900 39,000 50.0237 759,000,000 2019-05-31
1581 2019-06-26 379,640,900 120,000 50.0186 759,000,000 2019-05-31
1582 2019-06-25 379,520,900 40,000 50.0028 759,000,000 2019-05-31
1583 2019-06-24 379,480,900 84,000 49.9975 759,000,000 2019-05-31
1584 2019-06-21 379,396,900 -7,187,000 49.9864 759,000,000 2019-05-31
1585 2019-06-20 386,583,900 -1,012,000 50.9333 759,000,000 2019-05-31
1586 2019-06-19 387,595,900 2,000 51.0667 759,000,000 2019-05-31
1587 2019-06-18 387,593,900 -5,795,000 51.0664 759,000,000 2019-05-31
1588 2019-06-17 393,388,900 7,000 51.8299 759,000,000 2019-05-31
1589 2019-06-14 393,381,900 6,000 51.8290 759,000,000 2019-05-31
1590 2019-06-13 393,375,900 -61,407,000 51.8282 759,000,000 2019-05-31
1591 2019-06-12 454,782,900 195,000 59.9187 759,000,000 2019-05-31
1592 2019-06-11 454,587,900 -10,000,000 59.8930 759,000,000 2019-05-31
1593 2019-06-10 464,587,900 13,000 61.2105 759,000,000 2019-05-31
1594 2019-06-06 464,574,900 8,000 61.2088 759,000,000 2019-05-31
1595 2019-06-05 464,566,900 -9,000 61.2078 759,000,000 2019-05-31
1596 2019-06-04 464,575,900 0 61.2089 759,000,000 2019-05-31
1597 2019-06-03 464,575,900 0 61.2089 759,000,000 2019-05-31
1598 2019-05-31 464,575,900 0 61.2089 759,000,000 2019-05-31
1599 2019-05-30 464,575,900 8,000 61.2089 759,000,000 2019-04-30
1600 2019-05-29 464,567,900 -23,140,000 61.2079 759,000,000 2019-04-30
1601 2019-05-28 487,707,900 -200,360 64.2566 759,000,000 2019-04-30
1602 2019-05-27 487,908,260 -124,000 64.2830 759,000,000 2019-04-30
1603 2019-05-24 488,032,260 -191,000 64.2994 759,000,000 2019-04-30
1604 2019-05-23 488,223,260 104,000 64.3245 759,000,000 2019-04-30
1605 2019-05-22 488,119,260 -55,944,640 64.3108 759,000,000 2019-04-30
1606 2019-05-21 544,063,900 19,906,000 71.6817 759,000,000 2019-04-30
1607 2019-05-20 524,157,900 -59,015,000 69.0590 759,000,000 2019-04-30
1608 2019-05-17 583,172,900 -103,000 76.8344 759,000,000 2019-04-30
1609 2019-05-16 583,275,900 1,151,000 76.8479 759,000,000 2019-04-30
1610 2019-05-15 582,124,900 -1,046,000 76.6963 759,000,000 2019-04-30
1611 2019-05-14 583,170,900 -22,796,000 76.8341 759,000,000 2019-04-30
1612 2019-05-10 605,966,900 -8,245,000 79.8375 759,000,000 2019-04-30
1613 2019-05-09 614,211,900 -599,000 80.9238 759,000,000 2019-04-30
1614 2019-05-08 614,810,900 3,738,000 81.0028 759,000,000 2019-04-30
1615 2019-05-07 611,072,900 -12,000 80.5103 759,000,000 2019-04-30
1616 2019-05-06 611,084,900 6,160,000 80.5118 759,000,000 2019-04-30
1617 2019-05-03 604,924,900 5,910,000 79.7003 759,000,000 2019-04-30
1618 2019-05-02 599,014,900 -409,000 78.9216 759,000,000 2019-04-30
1619 2019-04-30 599,423,900 24,000 78.9755 759,000,000 2019-04-30
1620 2019-04-29 599,399,900 1,959,000 78.9723 759,000,000 2019-03-31
1621 2019-04-26 597,440,900 2,987,000 78.7142 759,000,000 2019-03-31
1622 2019-04-25 594,453,900 4,977,000 78.3207 759,000,000 2019-03-31
1623 2019-04-24 589,476,900 2,906,000 77.6649 759,000,000 2019-03-31
1624 2019-04-23 586,570,900 27,000 77.2821 759,000,000 2019-03-31
1625 2019-04-18 586,543,900 -84,000 77.2785 759,000,000 2019-03-31
1626 2019-04-17 586,627,900 28,000 77.2896 759,000,000 2019-03-31
1627 2019-04-16 586,599,900 32,000 77.2859 759,000,000 2019-03-31
1628 2019-04-15 586,567,900 334,000 77.2817 759,000,000 2019-03-31
1629 2019-04-12 586,233,900 8,000 77.2377 759,000,000 2019-03-31
1630 2019-04-11 586,225,900 -20,000 77.2366 759,000,000 2019-03-31
1631 2019-04-10 586,245,900 44,000 77.2392 759,000,000 2019-03-31
1632 2019-04-09 586,201,900 21,000 77.2335 759,000,000 2019-03-31
1633 2019-04-08 586,180,900 77,280 77.2307 759,000,000 2019-03-31
1634 2019-04-04 586,103,620 33,000 77.2205 759,000,000 2019-03-31
1635 2019-04-03 586,070,620 -12,029,000 77.2162 759,000,000 2019-03-31
1636 2019-04-02 598,099,620 -1,524,000 78.8010 759,000,000 2019-03-31
1637 2019-04-01 599,623,620 39,000 79.0018 759,000,000 2019-03-31
1638 2019-03-29 599,584,620 -1,944,000 78.9967 759,000,000 2019-02-28
1639 2019-03-28 601,528,620 63,000 79.2528 759,000,000 2019-02-28
1640 2019-03-27 601,465,620 -1,000 79.2445 759,000,000 2019-02-28
1641 2019-03-26 601,466,620 -13,000 79.2446 759,000,000 2019-02-28
1642 2019-03-25 601,479,620 -39,000 79.2463 759,000,000 2019-02-28
1643 2019-03-22 601,518,620 -18,000 79.2515 759,000,000 2019-02-28
1644 2019-03-21 601,536,620 -186,000 79.2538 759,000,000 2019-02-28
1645 2019-03-20 601,722,620 -299,000 79.2783 759,000,000 2019-02-28
1646 2019-03-19 602,021,620 59,000 79.3177 759,000,000 2019-02-28
1647 2019-03-18 601,962,620 -10,919,000 79.3100 759,000,000 2019-02-28
1648 2019-03-15 612,881,620 -13,000 80.7486 759,000,000 2019-02-28
1649 2019-03-14 612,894,620 -20,719,000 80.7503 759,000,000 2019-02-28
1650 2019-03-13 633,613,620 -1,078,000 83.4801 759,000,000 2019-02-28
1651 2019-03-12 634,691,620 -135,000 83.6221 759,000,000 2019-02-28
1652 2019-03-11 634,826,620 -50,000 83.6399 759,000,000 2019-02-28
1653 2019-03-08 634,876,620 0 83.6465 759,000,000 2019-02-28
1654 2019-03-07 634,876,620 -15,000 83.6465 759,000,000 2019-02-28
1655 2019-03-06 634,891,620 0 83.6484 759,000,000 2019-02-28
1656 2019-03-05 634,891,620 -20,000 83.6484 759,000,000 2019-02-28
1657 2019-03-04 634,911,620 -1,000 83.6511 759,000,000 2019-02-28
1658 2019-03-01 634,912,620 -53,000 83.6512 759,000,000 2019-02-28
1659 2019-02-28 634,965,620 5,000 83.6582 759,000,000 2019-02-28
1660 2019-02-27 634,960,620 -11,000 83.6575 759,000,000 2019-01-31
1661 2019-02-26 634,971,620 -1,000 83.6590 759,000,000 2019-01-31
1662 2019-02-25 634,972,620 -2,000 83.6591 759,000,000 2019-01-31
1663 2019-02-22 634,974,620 -9,000 83.6594 759,000,000 2019-01-31
1664 2019-02-21 634,983,620 6,000 83.6606 759,000,000 2019-01-31
1665 2019-02-20 634,977,620 -1,000 83.6598 759,000,000 2019-01-31
1666 2019-02-19 634,978,620 0 83.6599 759,000,000 2019-01-31
1667 2019-02-18 634,978,620 -2,000 83.6599 759,000,000 2019-01-31
1668 2019-02-15 634,980,620 0 83.6602 759,000,000 2019-01-31
1669 2019-02-14 634,980,620 2,000 83.6602 759,000,000 2019-01-31
1670 2019-02-13 634,978,620 -1,000 83.6599 759,000,000 2019-01-31
1671 2019-02-12 634,979,620 -47 83.6600 759,000,000 2019-01-31
1672 2019-02-11 634,979,667 0 83.6600 759,000,000 2019-01-31
1673 2019-02-08 634,979,667 -7,000 83.6600 759,000,000 2019-01-31
1674 2019-02-04 634,986,667 0 83.6610 759,000,000 2019-01-31
1675 2019-02-01 634,986,667 0 83.6610 759,000,000 2019-01-31
1676 2019-01-31 634,986,667 17,000 83.6610 759,000,000 2019-01-31
1677 2019-01-30 634,969,667 2,983,000 83.6587 759,000,000 2018-12-31
1678 2019-01-29 631,986,667 0 83.2657 759,000,000 2018-12-31
1679 2019-01-28 631,986,667 -3,000 83.2657 759,000,000 2018-12-31
1680 2019-01-25 631,989,667 0 83.2661 759,000,000 2018-12-31
1681 2019-01-24 631,989,667 0 83.2661 759,000,000 2018-12-31
1682 2019-01-23 631,989,667 -2,000 83.2661 759,000,000 2018-12-31
1683 2019-01-22 631,991,667 -123,000 83.2664 759,000,000 2018-12-31
1684 2019-01-21 632,114,667 -3,419,280 83.2826 759,000,000 2018-12-31
1685 2019-01-18 635,533,947 -11,053 83.7331 759,000,000 2018-12-31
1686 2019-01-17 635,545,000 1,000 83.7345 759,000,000 2018-12-31
1687 2019-01-16 635,544,000 0 83.7344 759,000,000 2018-12-31
1688 2019-01-15 635,544,000 0 83.7344 759,000,000 2018-12-31
1689 2019-01-14 635,544,000 0 83.7344 759,000,000 2018-12-31
1690 2019-01-11 635,544,000 1,000 83.7344 759,000,000 2018-12-31
1691 2019-01-10 635,543,000 -13,000 83.7343 759,000,000 2018-12-31
1692 2019-01-09 635,556,000 -9,000 83.7360 759,000,000 2018-12-31
1693 2019-01-08 635,565,000 -827,000 83.7372 759,000,000 2018-12-31
1694 2019-01-07 636,392,000 -62,000 83.8461 759,000,000 2018-12-31
1695 2019-01-04 636,454,000 -1,868,000 83.8543 759,000,000 2018-12-31
1696 2019-01-03 638,322,000 -200,000 84.1004 759,000,000 2018-12-31
1697 2019-01-02 638,522,000 -46,000 84.1267 759,000,000 2018-12-31
1698 2018-12-31 638,568,000 0 84.1328 759,000,000 2018-12-31
1699 2018-12-28 638,568,000 -241,000 84.1328 759,000,000 2018-11-30
1700 2018-12-27 638,809,000 223,000 84.1646 759,000,000 2018-11-30
1701 2018-12-24 638,586,000 0 84.1352 759,000,000 2018-11-30
1702 2018-12-21 638,586,000 -38,000 84.1352 759,000,000 2018-11-30
1703 2018-12-20 638,624,000 0 84.1402 759,000,000 2018-11-30
1704 2018-12-19 638,624,000 0 84.1402 759,000,000 2018-11-30
1705 2018-12-18 638,624,000 -2,000 84.1402 759,000,000 2018-11-30
1706 2018-12-17 638,626,000 -10,356,000 84.1404 759,000,000 2018-11-30
1707 2018-12-14 648,982,000 -2,000 85.5049 759,000,000 2018-11-30
1708 2018-12-13 648,984,000 0 85.5051 759,000,000 2018-11-30
1709 2018-12-12 648,984,000 -11,000 85.5051 759,000,000 2018-11-30
1710 2018-12-11 648,995,000 -258,000 85.5066 759,000,000 2018-11-30
1711 2018-12-10 649,253,000 0 85.5406 759,000,000 2018-11-30
1712 2018-12-07 649,253,000 0 85.5406 759,000,000 2018-11-30
1713 2018-12-06 649,253,000 0 85.5406 759,000,000 2018-11-30
1714 2018-12-05 649,253,000 -221,000 85.5406 759,000,000 2018-11-30
1715 2018-12-04 649,474,000 -286,000 85.5697 759,000,000 2018-11-30
1716 2018-12-03 649,760,000 -118,000 85.6074 759,000,000 2018-11-30
1717 2018-11-30 649,878,000 0 85.6229 759,000,000 2018-11-30
1718 2018-11-29 649,878,000 0 85.6229 759,000,000 2018-10-31
1719 2018-11-28 649,878,000 0 85.6229 759,000,000 2018-10-31
1720 2018-11-27 649,878,000 -14,000 85.6229 759,000,000 2018-10-31
1721 2018-11-26 649,892,000 0 85.6248 759,000,000 2018-10-31
1722 2018-11-23 649,892,000 0 85.6248 759,000,000 2018-10-31
1723 2018-11-22 649,892,000 -10,437,000 85.6248 759,000,000 2018-10-31
1724 2018-11-21 660,329,000 0 86.9999 759,000,000 2018-10-31
1725 2018-11-20 660,329,000 -361,000 86.9999 759,000,000 2018-10-31
1726 2018-11-19 660,690,000 -205,000 87.0474 759,000,000 2018-10-31
1727 2018-11-16 660,895,000 -1,505,000 87.0744 759,000,000 2018-10-31
1728 2018-11-15 662,400,000 -4,097,000 87.2727 759,000,000 2018-10-31
1729 2018-11-14 666,497,000 -2,123,000 87.8125 759,000,000 2018-10-31
1730 2018-11-13 668,620,000 0 88.0922 759,000,000 2018-10-31
1731 2018-11-12 668,620,000 4,000 88.0922 759,000,000 2018-10-31
1732 2018-11-09 668,616,000 -11,000 88.0917 759,000,000 2018-10-31
1733 2018-11-08 668,627,000 -79,000 88.0931 759,000,000 2018-10-31
1734 2018-11-07 668,706,000 -73,000 88.1036 759,000,000 2018-10-31
1735 2018-11-06 668,779,000 -284,000 88.1132 759,000,000 2018-10-31
1736 2018-11-05 669,063,000 -131,000 88.1506 759,000,000 2018-10-31
1737 2018-11-02 669,194,000 -238,000 88.1679 759,000,000 2018-10-31
1738 2018-11-01 669,432,000 -7,488,000 88.1992 759,000,000 2018-10-31
1739 2018-10-31 676,920,000 -342,000 89.1858 759,000,000 2018-10-31
1740 2018-10-30 677,262,000 -659,000 89.2308 759,000,000 2018-09-30
1741 2018-10-29 677,921,000 -78,000 89.3177 759,000,000 2018-09-30
1742 2018-10-26 677,999,000 22,000 89.3279 759,000,000 2018-09-30
1743 2018-10-25 677,977,000 -52,000 89.3250 759,000,000 2018-09-30
1744 2018-10-24 678,029,000 -76,000 89.3319 759,000,000 2018-09-30
1745 2018-10-23 678,105,000 -32,000 89.3419 759,000,000 2018-09-30
1746 2018-10-22 678,137,000 -14,000 89.3461 759,000,000 2018-09-30
1747 2018-10-19 678,151,000 9,000 89.3480 759,000,000 2018-09-30
1748 2018-10-18 678,142,000 11,000 89.3468 759,000,000 2018-09-30
1749 2018-10-16 678,131,000 0 89.3453 759,000,000 2018-09-30
1750 2018-10-15 678,131,000 0 89.3453 759,000,000 2018-09-30
1751 2018-10-12 678,131,000 0 89.3453 759,000,000 2018-09-30
1752 2018-10-11 678,131,000 0 89.3453 759,000,000 2018-09-30
1753 2018-10-10 678,131,000 19,000 89.3453 759,000,000 2018-09-30
1754 2018-10-09 678,112,000 0 89.3428 759,000,000 2018-09-30
1755 2018-10-08 678,112,000 0 89.3428 759,000,000 2018-09-30
1756 2018-10-05 678,112,000 0 89.3428 759,000,000 2018-09-30
1757 2018-10-04 678,112,000 0 89.3428 759,000,000 2018-09-30
1758 2018-10-03 678,112,000 0 89.3428 759,000,000 2018-09-30
1759 2018-10-02 678,112,000 0 89.3428 759,000,000 2018-09-30
1760 2018-09-28 678,112,000 0 89.3428 759,000,000 2018-08-31
1761 2018-09-27 678,112,000 0 89.3428 759,000,000 2018-08-31
1762 2018-09-26 678,112,000 0 89.3428 759,000,000 2018-08-31
1763 2018-09-24 678,112,000 0 89.3428 759,000,000 2018-08-31
1764 2018-09-21 678,112,000 0 89.3428 759,000,000 2018-08-31
1765 2018-09-20 678,112,000 0 89.3428 759,000,000 2018-08-31
1766 2018-09-19 678,112,000 0 89.3428 759,000,000 2018-08-31
1767 2018-09-18 678,112,000 0 89.3428 759,000,000 2018-08-31
1768 2018-09-17 678,112,000 0 89.3428 759,000,000 2018-08-31
1769 2018-09-14 678,112,000 0 89.3428 759,000,000 2018-08-31
1770 2018-09-13 678,112,000 0 89.3428 759,000,000 2018-08-31
1771 2018-09-12 678,112,000 0 89.3428 759,000,000 2018-08-31
1772 2018-09-11 678,112,000 0 89.3428 759,000,000 2018-08-31
1773 2018-09-10 678,112,000 1,000 89.3428 759,000,000 2018-08-31
1774 2018-09-07 678,111,000 -10,000 89.3427 759,000,000 2018-08-31
1775 2018-09-06 678,121,000 0 89.3440 759,000,000 2018-08-31
1776 2018-09-05 678,121,000 0 89.3440 759,000,000 2018-08-31
1777 2018-09-04 678,121,000 0 89.3440 759,000,000 2018-08-31
1778 2018-09-03 678,121,000 2,000 89.3440 759,000,000 2018-08-31
1779 2018-08-31 678,119,000 0 89.3437 759,000,000 2018-08-31
1780 2018-08-30 678,119,000 0 89.3437 759,000,000 2018-07-31
1781 2018-08-29 678,119,000 3,000 89.3437 759,000,000 2018-07-31
1782 2018-08-28 678,116,000 -1,000 89.3433 759,000,000 2018-07-31
1783 2018-08-27 678,117,000 3,000 89.3435 759,000,000 2018-07-31
1784 2018-08-24 678,114,000 -42,000 89.3431 759,000,000 2018-07-31
1785 2018-08-23 678,156,000 0 89.3486 759,000,000 2018-07-31
1786 2018-08-22 678,156,000 0 89.3486 759,000,000 2018-07-31
1787 2018-08-21 678,156,000 0 89.3486 759,000,000 2018-07-31
1788 2018-08-20 678,156,000 1,000 89.3486 759,000,000 2018-07-31
1789 2018-08-17 678,155,000 29,000 89.3485 759,000,000 2018-07-31
1790 2018-08-16 678,126,000 1,000 89.3447 759,000,000 2018-07-31
1791 2018-08-15 678,125,000 0 89.3445 759,000,000 2018-07-31
1792 2018-08-14 678,125,000 0 89.3445 759,000,000 2018-07-31
1793 2018-08-13 678,125,000 0 89.3445 759,000,000 2018-07-31
1794 2018-08-10 678,125,000 0 89.3445 759,000,000 2018-07-31
1795 2018-08-09 678,125,000 0 89.3445 759,000,000 2018-07-31
1796 2018-08-08 678,125,000 0 89.3445 759,000,000 2018-07-31
1797 2018-08-07 678,125,000 8,660,000 89.3445 759,000,000 2018-07-31
1798 2018-08-06 669,465,000 0 88.2036 759,000,000 2018-07-31
1799 2018-08-03 669,465,000 0 88.2036 759,000,000 2018-07-31
1800 2018-08-02 669,465,000 0 88.2036 759,000,000 2018-07-31
1801 2018-08-01 669,465,000 0 88.2036 759,000,000 2018-07-31
1802 2018-07-31 669,465,000 41,000 88.2036 759,000,000 2018-07-31
1803 2018-07-30 669,424,000 0 88.1982 759,000,000 2018-06-30
1804 2018-07-27 669,424,000 7,000 88.1982 759,000,000 2018-06-30
1805 2018-07-26 669,417,000 17,000 88.1972 759,000,000 2018-06-30
1806 2018-07-25 669,400,000 19,000 88.1950 759,000,000 2018-06-30
1807 2018-07-24 669,381,000 0 88.1925 759,000,000 2018-06-30
1808 2018-07-23 669,381,000 1,000 88.1925 759,000,000 2018-06-30
1809 2018-07-20 669,380,000 0 88.1924 759,000,000 2018-06-30
1810 2018-07-19 669,380,000 0 88.1924 759,000,000 2018-06-30
1811 2018-07-18 669,380,000 0 88.1924 759,000,000 2018-06-30
1812 2018-07-17 669,380,000 2,000 88.1924 759,000,000 2018-06-30
1813 2018-07-16 669,378,000 12,000 88.1921 759,000,000 2018-06-30
1814 2018-07-13 669,366,000 0 88.1905 759,000,000 2018-06-30
1815 2018-07-12 669,366,000 0 88.1905 759,000,000 2018-06-30
1816 2018-07-11 669,366,000 0 88.1905 759,000,000 2018-06-30
1817 2018-07-10 669,366,000 0 88.1905 759,000,000 2018-06-30
1818 2018-07-09 669,366,000 0 88.1905 759,000,000 2018-06-30
1819 2018-07-06 669,366,000 0 88.1905 759,000,000 2018-06-30
1820 2018-07-05 669,366,000 2,000 88.1905 759,000,000 2018-06-30
1821 2018-07-04 669,364,000 10,000 88.1903 759,000,000 2018-06-30
1822 2018-07-03 669,354,000 0 88.1889 759,000,000 2018-06-30
1823 2018-06-29 669,354,000 56,000 88.1889 759,000,000 2018-05-31
1824 2018-06-28 669,298,000 4,000 88.1816 759,000,000 2018-05-31
1825 2018-06-27 669,294,000 52,000 88.1810 759,000,000 2018-05-31
1826 2018-06-26 669,242,000 31,000 88.1742 759,000,000 2018-05-31
1827 2018-06-25 669,211,000 16,000 88.1701 759,000,000 2018-05-31
1828 2018-06-22 669,195,000 0 88.1680 759,000,000 2018-05-31
1829 2018-06-21 669,195,000 0 88.1680 759,000,000 2018-05-31
1830 2018-06-20 669,195,000 0 88.1680 759,000,000 2018-05-31
1831 2018-06-19 669,195,000 -3,000 88.1680 759,000,000 2018-05-31
1832 2018-06-15 669,198,000 5,000 88.1684 759,000,000 2018-05-31
1833 2018-06-14 669,193,000 487,000 88.1677 759,000,000 2018-05-31
1834 2018-06-13 668,706,000 0 88.1036 759,000,000 2018-05-31
1835 2018-06-12 668,706,000 0 88.1036 759,000,000 2018-05-31
1836 2018-06-11 668,706,000 55,000 88.1036 759,000,000 2018-05-31
1837 2018-06-08 668,651,000 187,000 88.0963 759,000,000 2018-05-31
1838 2018-06-07 668,464,000 0 88.0717 759,000,000 2018-05-31
1839 2018-06-06 668,464,000 0 88.0717 759,000,000 2018-05-31
1840 2018-06-05 668,464,000 0 88.0717 759,000,000 2018-05-31
1841 2018-06-04 668,464,000 0 88.0717 759,000,000 2018-05-31
1842 2018-06-01 668,464,000 7,162,000 88.0717 759,000,000 2018-05-31
1843 2018-05-31 661,302,000 33,000 87.1281 759,000,000 2018-05-31
1844 2018-05-30 661,269,000 80,000 87.1237 759,000,000 2018-04-30
1845 2018-05-29 661,189,000 33,000 87.1132 759,000,000 2018-04-30
1846 2018-05-28 661,156,000 100,000 87.1088 759,000,000 2018-04-30
1847 2018-05-25 661,056,000 0 87.0957 759,000,000 2018-04-30
1848 2018-05-24 661,056,000 1,000 87.0957 759,000,000 2018-04-30
1849 2018-05-23 661,055,000 -71,000 87.0955 759,000,000 2018-04-30
1850 2018-05-21 661,126,000 23,000 87.1049 759,000,000 2018-04-30
1851 2018-05-18 661,103,000 0 87.1018 759,000,000 2018-04-30
1852 2018-05-17 661,103,000 0 87.1018 759,000,000 2018-04-30
1853 2018-05-16 661,103,000 0 87.1018 759,000,000 2018-04-30
1854 2018-05-15 661,103,000 0 87.1018 759,000,000 2018-04-30
1855 2018-05-14 661,103,000 0 87.1018 759,000,000 2018-04-30
1856 2018-05-11 661,103,000 0 87.1018 759,000,000 2018-04-30
1857 2018-05-10 661,103,000 0 87.1018 759,000,000 2018-04-30
1858 2018-05-09 661,103,000 6,000 87.1018 759,000,000 2018-04-30
1859 2018-05-08 661,097,000 0 87.1011 759,000,000 2018-04-30
1860 2018-05-07 661,097,000 0 87.1011 759,000,000 2018-04-30
1861 2018-05-04 661,097,000 0 87.1011 759,000,000 2018-04-30
1862 2018-05-03 661,097,000 0 87.1011 759,000,000 2018-04-30
1863 2018-05-02 661,097,000 562,000 87.1011 759,000,000 2018-04-30
1864 2018-04-30 660,535,000 436,000 87.0270 759,000,000 2018-04-30
1865 2018-04-27 660,099,000 993,000 86.9696 759,000,000 2018-03-31
1866 2018-04-26 659,106,000 1,000 86.8387 759,000,000 2018-03-31
1867 2018-04-25 659,105,000 2,000 86.8386 759,000,000 2018-03-31
1868 2018-04-24 659,103,000 1,000 86.8383 759,000,000 2018-03-31
1869 2018-04-23 659,102,000 16,000 86.8382 759,000,000 2018-03-31
1870 2018-04-20 659,086,000 1,000 86.8361 759,000,000 2018-03-31
1871 2018-04-19 659,085,000 233,000 86.8360 759,000,000 2018-03-31
1872 2018-04-18 658,852,000 2,000 86.8053 759,000,000 2018-03-31
1873 2018-04-17 658,850,000 3,000 86.8050 759,000,000 2018-03-31
1874 2018-04-16 658,847,000 4,000 86.8046 759,000,000 2018-03-31
1875 2018-04-13 658,843,000 0 86.8041 759,000,000 2018-03-31
1876 2018-04-12 658,843,000 2,000 86.8041 759,000,000 2018-03-31
1877 2018-04-11 658,841,000 58,000 86.8038 759,000,000 2018-03-31
1878 2018-04-10 658,783,000 58,000 86.7962 759,000,000 2018-03-31
1879 2018-04-09 658,725,000 8,000 86.7885 759,000,000 2018-03-31
1880 2018-04-06 658,717,000 23,000 86.7875 759,000,000 2018-03-31
1881 2018-04-04 658,694,000 7,000 86.7845 759,000,000 2018-03-31
1882 2018-04-03 658,687,000 2,000 86.7835 759,000,000 2018-03-31
1883 2018-03-29 658,685,000 0 86.7833 759,000,000 2018-02-28
1884 2018-03-28 658,685,000 0 86.7833 759,000,000 2018-02-28
1885 2018-03-27 658,685,000 2,000 86.7833 759,000,000 2018-02-28
1886 2018-03-26 658,683,000 0 86.7830 759,000,000 2018-02-28
1887 2018-03-23 658,683,000 0 86.7830 759,000,000 2018-02-28
1888 2018-03-22 658,683,000 -3,000 86.7830 759,000,000 2018-02-28
1889 2018-03-21 658,686,000 0 86.7834 759,000,000 2018-02-28
1890 2018-03-20 658,686,000 0 86.7834 759,000,000 2018-02-28
1891 2018-03-19 658,686,000 0 86.7834 759,000,000 2018-02-28
1892 2018-03-16 658,686,000 0 86.7834 759,000,000 2018-02-28
1893 2018-03-15 658,686,000 0 86.7834 759,000,000 2018-02-28
1894 2018-03-14 658,686,000 0 86.7834 759,000,000 2018-02-28
1895 2018-03-13 658,686,000 0 86.7834 759,000,000 2018-02-28
1896 2018-03-12 658,686,000 0 86.7834 759,000,000 2018-02-28
1897 2018-03-09 658,686,000 0 86.7834 759,000,000 2018-02-28
1898 2018-03-08 658,686,000 0 86.7834 759,000,000 2018-02-28
1899 2018-03-07 658,686,000 0 86.7834 759,000,000 2018-02-28
1900 2018-03-06 658,686,000 0 86.7834 759,000,000 2018-02-28
1901 2018-03-05 658,686,000 0 86.7834 759,000,000 2018-02-28
1902 2018-03-02 658,686,000 -2,000 86.7834 759,000,000 2018-02-28
1903 2018-03-01 658,688,000 37,000 86.7837 759,000,000 2018-02-28
1904 2018-02-28 658,651,000 0 86.7788 759,000,000 2018-02-28
1905 2018-02-27 658,651,000 1,000 86.7788 759,000,000 2018-01-31
1906 2018-02-26 658,650,000 2,000 86.7787 759,000,000 2018-01-31
1907 2018-02-23 658,648,000 0 86.7784 759,000,000 2018-01-31
1908 2018-02-22 658,648,000 0 86.7784 759,000,000 2018-01-31
1909 2018-02-21 658,648,000 1,000 86.7784 759,000,000 2018-01-31
1910 2018-02-20 658,647,000 3,000 86.7783 759,000,000 2018-01-31
1911 2018-02-15 658,644,000 0 86.7779 759,000,000 2018-01-31
1912 2018-02-14 658,644,000 1,000 86.7779 759,000,000 2018-01-31
1913 2018-02-13 658,643,000 1,000 86.7777 759,000,000 2018-01-31
1914 2018-02-12 658,642,000 1,000 86.7776 759,000,000 2018-01-31
1915 2018-02-09 658,641,000 1,000 86.7775 759,000,000 2018-01-31
1916 2018-02-08 658,640,000 3,000 86.7773 759,000,000 2018-01-31
1917 2018-02-07 658,637,000 8,000 86.7769 759,000,000 2018-01-31
1918 2018-02-06 658,629,000 3,000 86.7759 759,000,000 2018-01-31
1919 2018-02-05 658,626,000 115,000 86.7755 759,000,000 2018-01-31
1920 2018-02-02 658,511,000 2,000 86.7603 759,000,000 2018-01-31
1921 2018-02-01 658,509,000 57,000 86.7601 759,000,000 2018-01-31
1922 2018-01-31 658,452,000 159,000 86.7526 759,000,000 2018-01-31
1923 2018-01-30 658,293,000 3,000 86.7316 759,000,000 2017-12-31
1924 2018-01-29 658,290,000 -15,000 86.7312 759,000,000 2017-12-31
1925 2018-01-26 658,305,000 -7,000 86.7332 759,000,000 2017-12-31
1926 2018-01-25 658,312,000 0 86.7341 759,000,000 2017-12-31
1927 2018-01-24 658,312,000 11,000 86.7341 759,000,000 2017-12-31
1928 2018-01-23 658,301,000 42,000 86.7327 759,000,000 2017-12-31
1929 2018-01-22 658,259,000 379,000 86.7271 759,000,000 2017-12-31
1930 2018-01-19 657,880,000 11,000 86.6772 759,000,000 2017-12-31
1931 2018-01-18 657,869,000 100,000 86.6758 759,000,000 2017-12-31
1932 2018-01-17 657,769,000 1,000 86.6626 759,000,000 2017-12-31
1933 2018-01-16 657,768,000 2,000 86.6625 759,000,000 2017-12-31
1934 2018-01-15 657,766,000 9,000 86.6622 759,000,000 2017-12-31
1935 2018-01-12 657,757,000 0 86.6610 759,000,000 2017-12-31
1936 2018-01-11 657,757,000 2,000 86.6610 759,000,000 2017-12-31
1937 2018-01-10 657,755,000 0 86.6607 759,000,000 2017-12-31
1938 2018-01-09 657,755,000 0 86.6607 759,000,000 2017-12-31
1939 2018-01-08 657,755,000 1,000 86.6607 759,000,000 2017-12-31
1940 2018-01-05 657,754,000 0 86.6606 759,000,000 2017-12-31
1941 2018-01-04 657,754,000 0 86.6606 759,000,000 2017-12-31
1942 2018-01-03 657,754,000 0 86.6606 759,000,000 2017-12-31
1943 2018-01-02 657,754,000 0 86.6606 759,000,000 2017-12-31
1944 2017-12-29 657,754,000 126,000 86.6606 759,000,000 2017-11-30
1945 2017-12-28 657,628,000 0 86.6440 759,000,000 2017-11-30
1946 2017-12-27 657,628,000 1,000 86.6440 759,000,000 2017-11-30
1947 2017-12-22 657,627,000 1,000 86.6439 759,000,000 2017-11-30
1948 2017-12-21 657,626,000 0 86.6437 759,000,000 2017-11-30
1949 2017-12-20 657,626,000 0 86.6437 759,000,000 2017-11-30
1950 2017-12-19 657,626,000 4,000 86.6437 759,000,000 2017-11-30
1951 2017-12-18 657,622,000 4,000 86.6432 759,000,000 2017-11-30
1952 2017-12-15 657,618,000 1,000 86.6427 759,000,000 2017-11-30
1953 2017-12-14 657,617,000 1,000 86.6426 759,000,000 2017-11-30
1954 2017-12-13 657,616,000 509,000 86.6424 759,000,000 2017-11-30
1955 2017-12-12 657,107,000 2,000 86.5754 759,000,000 2017-11-30
1956 2017-12-11 657,105,000 2,000 86.5751 759,000,000 2017-11-30
1957 2017-12-08 657,103,000 0 86.5748 759,000,000 2017-11-30
1958 2017-12-07 657,103,000 1,000 86.5748 759,000,000 2017-11-30
1959 2017-12-06 657,102,000 -4,362,000 86.5747 759,000,000 2017-11-30
1960 2017-12-05 661,464,000 1,000 87.1494 759,000,000 2017-11-30
1961 2017-12-04 661,463,000 422,000 87.1493 759,000,000 2017-11-30
1962 2017-12-01 661,041,000 0 87.0937 759,000,000 2017-11-30
1963 2017-11-30 661,041,000 0 87.0937 759,000,000 2017-11-30
1964 2017-11-29 661,041,000 0 87.0937 759,000,000 2017-10-31
1965 2017-11-28 661,041,000 1,000 87.0937 759,000,000 2017-10-31
1966 2017-11-27 661,040,000 14,000 87.0935 759,000,000 2017-10-31
1967 2017-11-24 661,026,000 15,000 87.0917 759,000,000 2017-10-31
1968 2017-11-23 661,011,000 18,000 87.0897 759,000,000 2017-10-31
1969 2017-11-22 660,993,000 17,000 87.0874 759,000,000 2017-10-31
1970 2017-11-21 660,976,000 -1,000 87.0851 759,000,000 2017-10-31
1971 2017-11-20 660,977,000 11,000 87.0852 759,000,000 2017-10-31
1972 2017-11-17 660,966,000 11,000 87.0838 759,000,000 2017-10-31
1973 2017-11-16 660,955,000 10,000 87.0823 759,000,000 2017-10-31
1974 2017-11-15 660,945,000 12,000 87.0810 759,000,000 2017-10-31
1975 2017-11-14 660,933,000 21,000 87.0794 759,000,000 2017-10-31
1976 2017-11-13 660,912,000 6,000 87.0767 759,000,000 2017-10-31
1977 2017-11-10 660,906,000 1,000 87.0759 759,000,000 2017-10-31
1978 2017-11-09 660,905,000 5,000 87.0758 759,000,000 2017-10-31
1979 2017-11-08 660,900,000 0 87.0751 759,000,000 2017-10-31
1980 2017-11-07 660,900,000 4,000 87.0751 759,000,000 2017-10-31
1981 2017-11-06 660,896,000 5,000 87.0746 759,000,000 2017-10-31
1982 2017-11-03 660,891,000 -10,000 87.0739 759,000,000 2017-10-31
1983 2017-11-02 660,901,000 8,000 87.0752 759,000,000 2017-10-31
1984 2017-11-01 660,893,000 -110,000 87.0742 759,000,000 2017-10-31
1985 2017-10-31 661,003,000 0 87.0887 759,000,000 2017-10-31
1986 2017-10-30 661,003,000 0 87.0887 759,000,000 2017-09-30
1987 2017-10-27 661,003,000 11,000 87.0887 759,000,000 2017-09-30
1988 2017-10-26 660,992,000 21,000 87.0872 759,000,000 2017-09-30
1989 2017-10-25 660,971,000 1,000 87.0845 759,000,000 2017-09-30
1990 2017-10-24 660,970,000 0 87.0843 759,000,000 2017-09-30
1991 2017-10-23 660,970,000 0 87.0843 759,000,000 2017-09-30
1992 2017-10-20 660,970,000 0 87.0843 759,000,000 2017-09-30
1993 2017-10-19 660,970,000 1,000 87.0843 759,000,000 2017-09-30
1994 2017-10-18 660,969,000 0 87.0842 759,000,000 2017-09-30
1995 2017-10-17 660,969,000 76,000 87.0842 759,000,000 2017-09-30
1996 2017-10-16 660,893,000 1,000 87.0742 759,000,000 2017-09-30
1997 2017-10-13 660,892,000 6,000 87.0740 759,000,000 2017-09-30
1998 2017-10-12 660,886,000 5,000 87.0733 759,000,000 2017-09-30
1999 2017-10-11 660,881,000 1,000 87.0726 759,000,000 2017-09-30
2000 2017-10-10 660,880,000 1,000 87.0725 759,000,000 2017-09-30
2001 2017-10-09 660,879,000 6,000 87.0723 759,000,000 2017-09-30
2002 2017-10-06 660,873,000 26,000 87.0715 759,000,000 2017-09-30
2003 2017-10-04 660,847,000 20,000 87.0681 759,000,000 2017-09-30
2004 2017-10-03 660,827,000 615,000 87.0655 759,000,000 2017-09-30
2005 2017-09-29 660,212,000 533,000 86.9845 759,000,000 2017-08-31
2006 2017-09-28 659,679,000 3,000 86.9142 759,000,000 2017-08-31
2007 2017-09-27 659,676,000 16,000 86.9138 759,000,000 2017-08-31
2008 2017-09-26 659,660,000 69,000 86.9117 759,000,000 2017-08-31
2009 2017-09-25 659,591,000 6,000 86.9026 759,000,000 2017-08-31
2010 2017-09-22 659,585,000 5,000 86.9018 759,000,000 2017-08-31
2011 2017-09-21 659,580,000 77,000 86.9012 759,000,000 2017-08-31
2012 2017-09-20 659,503,000 3,000 86.8910 759,000,000 2017-08-31
2013 2017-09-19 659,500,000 8,000 86.8906 759,000,000 2017-08-31
2014 2017-09-18 659,492,000 10,000 86.8896 759,000,000 2017-08-31
2015 2017-09-15 659,482,000 56,000 86.8883 759,000,000 2017-08-31
2016 2017-09-14 659,426,000 320,000 86.8809 759,000,000 2017-08-31
2017 2017-09-13 659,106,000 107,000 86.8387 759,000,000 2017-08-31
2018 2017-09-12 658,999,000 39,000 86.8246 759,000,000 2017-08-31
2019 2017-09-11 658,960,000 9,000 86.8195 759,000,000 2017-08-31
2020 2017-09-08 658,951,000 1,000 86.8183 759,000,000 2017-08-31
2021 2017-09-07 658,950,000 2,000 86.8182 759,000,000 2017-08-31
2022 2017-09-06 658,948,000 -34,695,000 86.8179 759,000,000 2017-08-31
2023 2017-09-05 693,643,000 2,000 91.3891 759,000,000 2017-08-31
2024 2017-09-04 693,641,000 0 91.3888 759,000,000 2017-08-31
2025 2017-09-01 693,641,000 2,687,000 91.3888 759,000,000 2017-08-31
2026 2017-08-31 690,954,000 -2,786,000 91.0348 759,000,000 2017-08-31
2027 2017-08-30 693,740,000 906,000 91.4018 759,000,000 2017-07-31
2028 2017-08-29 692,834,000 521,000 91.2825 759,000,000 2017-07-31
2029 2017-08-28 692,313,000 263,000 91.2138 759,000,000 2017-07-31
2030 2017-08-25 692,050,000 2,000 91.1792 759,000,000 2017-07-31
2031 2017-08-24 692,048,000 -8,633,000 91.1789 759,000,000 2017-07-31
2032 2017-08-23 700,681,000 0 92.3163 759,000,000 2017-07-31
2033 2017-08-22 700,681,000 -2,000 92.3163 759,000,000 2017-07-31
2034 2017-08-21 700,683,000 2,000 92.3166 759,000,000 2017-07-31
2035 2017-08-18 700,681,000 15,000 92.3163 759,000,000 2017-07-31
2036 2017-08-17 700,666,000 1,000 92.3144 759,000,000 2017-07-31
2037 2017-08-16 700,665,000 4,000 92.3142 759,000,000 2017-07-31
2038 2017-08-15 700,661,000 1,000 92.3137 759,000,000 2017-07-31
2039 2017-08-14 700,660,000 12,000 92.3136 759,000,000 2017-07-31
2040 2017-08-11 700,648,000 -15,300,000 92.3120 759,000,000 2017-07-31
2041 2017-08-10 715,948,000 -10,000 94.3278 759,000,000 2017-07-31
2042 2017-08-09 715,958,000 0 94.3291 759,000,000 2017-07-31
2043 2017-08-08 715,958,000 0 94.3291 759,000,000 2017-07-31
2044 2017-08-07 715,958,000 0 94.3291 759,000,000 2017-07-31
2045 2017-08-04 715,958,000 6,000 94.3291 759,000,000 2017-07-31
2046 2017-08-03 715,952,000 0 94.3283 759,000,000 2017-07-31
2047 2017-08-02 715,952,000 0 94.3283 759,000,000 2017-07-31
2048 2017-08-01 715,952,000 1,000 94.3283 759,000,000 2017-07-31
2049 2017-07-31 715,951,000 0 94.3282 759,000,000 2017-07-31
2050 2017-07-28 715,951,000 14,000 94.3282 759,000,000 2017-06-30
2051 2017-07-27 715,937,000 3,000 94.3264 759,000,000 2017-06-30
2052 2017-07-26 715,934,000 4,000 94.3260 759,000,000 2017-06-30
2053 2017-07-25 715,930,000 0 94.3254 759,000,000 2017-06-30
2054 2017-07-24 715,930,000 -7,159,000 94.3254 759,000,000 2017-06-30
2055 2017-07-21 723,089,000 -3,439,000 95.2686 759,000,000 2017-06-30
2056 2017-07-20 726,528,000 0 95.7217 759,000,000 2017-06-30
2057 2017-07-19 726,528,000 0 95.7217 759,000,000 2017-06-30
2058 2017-07-18 726,528,000 13,000 95.7217 759,000,000 2017-06-30
2059 2017-07-17 726,515,000 44,000 95.7200 759,000,000 2017-06-30
2060 2017-07-14 726,471,000 21,000 95.7142 759,000,000 2017-06-30
2061 2017-07-13 726,450,000 11,000 95.7115 759,000,000 2017-06-30
2062 2017-07-12 726,439,000 1,000 95.7100 759,000,000 2017-06-30
2063 2017-07-11 726,438,000 16,000 95.7099 759,000,000 2017-06-30
2064 2017-07-10 726,422,000 0 95.7078 759,000,000 2017-06-30
2065 2017-07-07 726,422,000 0 95.7078 759,000,000 2017-06-30
2066 2017-07-06 726,422,000 14,000 95.7078 759,000,000 2017-06-30
2067 2017-07-05 726,408,000 2,000 95.7059 759,000,000 2017-06-30
2068 2017-07-04 726,406,000 -1,000 95.7057 759,000,000 2017-06-30
2069 2017-07-03 726,407,000 2,000 95.7058 759,000,000 2017-06-30
2070 2017-06-30 726,405,000 41,000 95.7055 759,000,000 2017-06-30
2071 2017-06-29 726,364,000 -16,000 95.7001 759,000,000 2017-05-31
2072 2017-06-28 726,380,000 -35,000 95.7022 759,000,000 2017-05-31
2073 2017-06-27 726,415,000 48,000 95.7069 759,000,000 2017-05-31
2074 2017-06-26 726,367,000 -53,000 95.7005 759,000,000 2017-05-31
2075 2017-06-23 726,420,000 0 95.7075 759,000,000 2017-05-31
2076 2017-06-22 726,420,000 -1,000 95.7075 759,000,000 2017-05-31
2077 2017-06-21 726,421,000 -4,000 95.7076 759,000,000 2017-05-31
2078 2017-06-20 726,425,000 -1,000 95.7082 759,000,000 2017-05-31
2079 2017-06-19 726,426,000 6,000 95.7083 759,000,000 2017-05-31
2080 2017-06-16 726,420,000 1,000 95.7075 759,000,000 2017-05-31
2081 2017-06-15 726,419,000 -55,000 95.7074 759,000,000 2017-05-31
2082 2017-06-14 726,474,000 21,000 95.7146 759,000,000 2017-05-31
2083 2017-06-13 726,453,000 13,900 95.7119 759,000,000 2017-05-31
2084 2017-06-12 726,439,100 17,000 95.7100 759,000,000 2017-05-31
2085 2017-06-09 726,422,100 -1,000 95.7078 759,000,000 2017-05-31
2086 2017-06-08 726,423,100 0 95.7079 759,000,000 2017-05-31
2087 2017-06-07 726,423,100 1,000 95.7079 759,000,000 2017-05-31
2088 2017-06-06 726,422,100 -48,000 95.7078 759,000,000 2017-05-31
2089 2017-06-05 726,470,100 -6,681,000 95.7141 759,000,000 2017-05-31
2090 2017-06-02 733,151,100 -20,000 96.5943 759,000,000 2017-05-31
2091 2017-06-01 733,171,100 0 96.5970 759,000,000 2017-05-31
2092 2017-05-31 733,171,100 -146,000 96.5970 759,000,000 2017-05-31
2093 2017-05-29 733,317,100 10,000 96.6162 759,000,000 2017-04-30
2094 2017-05-26 733,307,100 -138,000 96.6149 759,000,000 2017-04-30
2095 2017-05-25 733,445,100 1,000 96.6331 759,000,000 2017-04-30
2096 2017-05-24 733,444,100 -407,900 96.6330 759,000,000 2017-04-30
2097 2017-05-23 733,852,000 -6,000 96.6867 759,000,000 2017-04-30
2098 2017-05-22 733,858,000 -29,000 96.6875 759,000,000 2017-04-30
2099 2017-05-19 733,887,000 -22,874,000 96.6913 759,000,000 2017-04-30
2100 2017-05-18 756,761,000 -16,000 99.7050 759,000,000 2017-04-30
2101 2017-05-17 756,777,000 -83,000 99.7071 759,000,000 2017-04-30
2102 2017-05-16 756,860,000 -27,000 99.7181 759,000,000 2017-04-30
2103 2017-05-15 756,887,000 -12,000 99.7216 759,000,000 2017-04-30
2104 2017-05-12 756,899,000 0 99.7232 759,000,000 2017-04-30
2105 2017-05-11 756,899,000 -6,000 99.7232 759,000,000 2017-04-30
2106 2017-05-10 756,905,000 -9,000 99.7240 759,000,000 2017-04-30
2107 2017-05-09 756,914,000 -13,000 99.7252 759,000,000 2017-04-30
2108 2017-05-08 756,927,000 -39,000 99.7269 759,000,000 2017-04-30
2109 2017-05-05 756,966,000 -12,000 99.7320 759,000,000 2017-04-30
2110 2017-05-04 756,978,000 -104,000 99.7336 759,000,000 2017-04-30
2111 2017-05-02 757,082,000 -118,000 99.7473 759,000,000 2017-04-30
2112 2017-04-28 757,200,000 -127,000 99.7628 759,000,000 2017-03-31
2113 2017-04-27 757,327,000 -114,000 99.7796 759,000,000 2017-03-31
2114 2017-04-26 757,441,000 -4,000 99.7946 759,000,000 2017-03-31
2115 2017-04-25 757,445,000 46,000 99.7951 759,000,000 2017-03-31
2116 2017-04-24 757,399,000 -13,000 99.7891 759,000,000 2017-03-31
2117 2017-04-21 757,412,000 2,000 99.7908 759,000,000 2017-03-31
2118 2017-04-20 757,410,000 132,000 99.7905 759,000,000 2017-03-31
2119 2017-04-19 757,278,000 -67,000 99.7731 759,000,000 2017-03-31
2120 2017-04-18 757,345,000 -16,000 99.7819 759,000,000 2017-03-31
2121 2017-04-13 757,361,000 -65,000 99.7841 759,000,000 2017-03-31
2122 2017-04-12 757,426,000 14,000 99.7926 759,000,000 2017-03-31
2123 2017-04-11 757,412,000 -13,000 99.7908 759,000,000 2017-03-31
2124 2017-04-10 757,425,000 95,000 99.7925 759,000,000 2017-03-31
2125 2017-04-07 757,330,000 122,000 99.7800 759,000,000 2017-03-31
2126 2017-04-06 757,208,000 36,000 99.7639 759,000,000 2017-03-31
2127 2017-04-05 757,172,000 27,000 99.7592 759,000,000 2017-03-31
2128 2017-04-03 757,145,000 120,000 99.7556 759,000,000 2017-03-31
2129 2017-03-31 757,025,000 -60,000 99.7398 759,000,000 2017-03-31
2130 2017-03-30 757,085,000 -108,000 99.7477 759,000,000 2017-02-28
2131 2017-03-29 757,193,000 -231,000 99.7619 759,000,000 2017-02-28
2132 2017-03-28 757,424,000 -9,000 99.7924 759,000,000 2017-02-28
2133 2017-03-27 757,433,000 11,000 99.7935 759,000,000 2017-02-28
2134 2017-03-24 757,422,000 34,000 99.7921 759,000,000 2017-02-28
2135 2017-03-23 757,388,000 137,000 99.7876 759,000,000 2017-02-28
2136 2017-03-22 757,251,000 20,000 99.7696 759,000,000 2017-02-28
2137 2017-03-21 757,231,000 17,000 99.7669 759,000,000 2017-02-28
2138 2017-03-20 757,214,000 5,000 99.7647 759,000,000 2017-02-28
2139 2017-03-17 757,209,000 4,000 99.7640 759,000,000 2017-02-28
2140 2017-03-16 757,205,000 -10,000 99.7635 759,000,000 2017-02-28
2141 2017-03-15 757,215,000 4,000 99.7648 759,000,000 2017-02-28
2142 2017-03-14 757,211,000 -1,000 99.7643 759,000,000 2017-02-28
2143 2017-03-13 757,212,000 23,000 99.7644 759,000,000 2017-02-28
2144 2017-03-10 757,189,000 1,000 99.7614 759,000,000 2017-02-28
2145 2017-03-09 757,188,000 0 99.7613 759,000,000 2017-02-28
2146 2017-03-08 757,188,000 0 99.7613 759,000,000 2017-02-28
2147 2017-03-07 757,188,000 3,000 99.7613 759,000,000 2017-02-28
2148 2017-03-06 757,185,000 9,000 99.7609 759,000,000 2017-02-28
2149 2017-03-03 757,176,000 1,000 99.7597 759,000,000 2017-02-28
2150 2017-03-02 757,175,000 1,000 99.7596 759,000,000 2017-02-28
2151 2017-03-01 757,174,000 -30,000 99.7594 759,000,000 2017-02-28
2152 2017-02-28 757,204,000 0 99.7634 759,000,000 2017-02-28
2153 2017-02-27 757,204,000 -1,000 99.7634 759,000,000 2017-01-31
2154 2017-02-24 757,205,000 -7,000 99.7635 759,000,000 2017-01-31
2155 2017-02-23 757,212,000 -19,000 99.7644 759,000,000 2017-01-31
2156 2017-02-22 757,231,000 -10,000 99.7669 759,000,000 2017-01-31
2157 2017-02-21 757,241,000 1,000 99.7682 759,000,000 2017-01-31
2158 2017-02-20 757,240,000 3,000 99.7681 759,000,000 2017-01-31
2159 2017-02-17 757,237,000 -1,000 99.7677 759,000,000 2017-01-31
2160 2017-02-16 757,238,000 9,000 99.7679 759,000,000 2017-01-31
2161 2017-02-15 757,229,000 76,550 99.7667 759,000,000 2017-01-31
2162 2017-02-14 757,152,450 19,000 99.7566 759,000,000 2017-01-31
2163 2017-02-13 757,133,450 -2,000 99.7541 759,000,000 2017-01-31
2164 2017-02-10 757,135,450 2,000 99.7543 759,000,000 2017-01-31
2165 2017-02-09 757,133,450 -20,000 99.7541 759,000,000 2017-01-31
2166 2017-02-08 757,153,450 20,000 99.7567 759,000,000 2017-01-31
2167 2017-02-07 757,133,450 1,000 99.7541 759,000,000 2017-01-31
2168 2017-02-06 757,132,450 0 99.7539 759,000,000 2017-01-31
2169 2017-02-03 757,132,450 0 99.7539 759,000,000 2017-01-31
2170 2017-02-02 757,132,450 14,000 99.7539 759,000,000 2017-01-31
2171 2017-02-01 757,118,450 8,000 99.7521 759,000,000 2017-01-31
2172 2017-01-27 757,110,450 0 99.7510 759,000,000 2017-01-19
2173 2017-01-26 757,110,450 2,000 99.7510 759,000,000 2017-01-19
2174 2017-01-25 757,108,450 6,000 99.7508 759,000,000 2017-01-19
2175 2017-01-24 757,102,450 10,000 99.7500 759,000,000 2017-01-19
2176 2017-01-23 757,092,450 99,000 99.7487 759,000,000 2017-01-19
2177 2017-01-20 756,993,450 203,000 99.7356 759,000,000 2017-01-19
2178 2017-01-19 756,790,450 98,919,000 99.7089 759,000,000 2017-01-19
2179 2017-01-18 657,871,450 -596,550 99.6775 660,000,000 2017-01-12
2180 2017-01-17 658,468,000 582,000 99.7679 660,000,000 2017-01-12
2181 2017-01-16 657,886,000 3,914,000 99.6797 660,000,000 2017-01-12
2182 2017-01-13 653,972,000 0 99.0867 660,000,000 2017-01-12
2183 2017-01-12 653,972,000 99.0867 660,000,000 2017-01-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top