China Power Clean Energy Development Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-08-19 168,645,659 0 14.2121 1,186,633,418 2019-07-31
2 2019-08-16 168,645,659 2,648,500 14.2121 1,186,633,418 2019-07-31
3 2019-08-15 165,997,159 346,930 13.9889 1,186,633,418 2019-07-31
4 2019-08-14 165,650,229 0 13.9597 1,186,633,418 2019-07-31
5 2019-08-13 165,650,229 0 13.9597 1,186,633,418 2019-07-31
6 2019-08-12 165,650,229 0 13.9597 1,186,633,418 2019-07-31
7 2019-08-09 165,650,229 3,480,156 13.9597 1,186,633,418 2019-07-31
8 2019-08-08 162,170,073 0 13.6664 1,186,633,418 2019-07-31
9 2019-08-07 162,170,073 -2,648,500 13.6664 1,186,633,418 2019-07-31
10 2019-08-06 164,818,573 -3,886,384 13.8896 1,186,633,418 2019-07-31
11 2019-08-05 168,704,957 -4,901,401 14.2171 1,186,633,418 2019-07-31
12 2019-08-02 173,606,358 230,651 14.6302 1,186,633,418 2019-07-31
13 2019-08-01 173,375,707 -631,087 14.6107 1,186,633,418 2019-07-31
14 2019-07-31 174,006,794 -13,062,551 14.6639 1,186,633,418 2019-07-31
15 2019-07-30 187,069,345 0 15.7647 1,186,633,418 2019-06-30
16 2019-07-29 187,069,345 0 15.7647 1,186,633,418 2019-06-30
17 2019-07-26 187,069,345 1,182,329 15.7647 1,186,633,418 2019-06-30
18 2019-07-25 185,887,016 -968,686 15.6651 1,186,633,418 2019-06-30
19 2019-07-24 186,855,702 1,557,253 15.7467 1,186,633,418 2019-06-30
20 2019-07-23 185,298,449 -1,748,896 15.6155 1,186,633,418 2019-06-30
21 2019-07-22 187,047,345 309,430 15.7629 1,186,633,418 2019-06-30
22 2019-07-19 186,737,915 -20,588,008 15.7368 1,186,633,418 2019-06-30
23 2019-07-18 207,325,923 -12,616,502 17.4718 1,186,633,418 2019-06-30
24 2019-07-17 219,942,425 -19,847,118 18.5350 1,186,633,418 2019-06-30
25 2019-07-16 239,789,543 4,594,584 20.2076 1,186,633,418 2019-06-30
26 2019-07-15 235,194,959 -2,651,733 19.8204 1,186,633,418 2019-06-30
27 2019-07-12 237,846,692 3,348,674 20.0438 1,186,633,418 2019-06-30
28 2019-07-11 234,498,018 19,890,480 19.7616 1,186,633,418 2019-06-30
29 2019-07-10 214,607,538 763,339 18.0854 1,186,633,418 2019-06-30
30 2019-07-09 213,844,199 -3,640,800 18.0211 1,186,633,418 2019-06-30
31 2019-07-08 217,484,999 6,322,883 18.3279 1,186,633,418 2019-06-30
32 2019-07-05 211,162,116 -101,817 17.7951 1,186,633,418 2019-06-30
33 2019-07-04 211,263,933 -16,072,801 17.8036 1,186,633,418 2019-06-30
34 2019-07-03 227,336,734 -452,500 19.1581 1,186,633,418 2019-06-30
35 2019-07-02 227,789,234 -4,156,230 19.1963 1,186,633,418 2019-06-30
36 2019-06-28 231,945,464 -23,160,680 19.5465 1,186,633,418 2019-05-31
37 2019-06-27 255,106,144 16,541,625 21.4983 1,186,633,418 2019-05-31
38 2019-06-26 238,564,519 21,024,680 20.1043 1,186,633,418 2019-05-31
39 2019-06-25 217,539,839 357,501 18.3325 1,186,633,418 2019-05-31
40 2019-06-24 217,182,338 6,688,000 18.3024 1,186,633,418 2019-05-31
41 2019-06-21 210,494,338 -218,000 17.7388 1,186,633,418 2019-05-31
42 2019-06-20 210,712,338 -2,931,000 17.7572 1,186,633,418 2019-05-31
43 2019-06-19 213,643,338 -2,838,140 18.0042 1,186,633,418 2019-05-31
44 2019-06-18 216,481,478 -13,846,262 18.2433 1,186,633,418 2019-05-31
45 2019-06-17 230,327,740 -7,877,232 19.4102 1,186,633,418 2019-05-31
46 2019-06-14 238,204,972 -19,654,542 20.0740 1,186,633,418 2019-05-31
47 2019-06-13 257,859,514 -48,500 21.7303 1,186,633,418 2019-05-31
48 2019-06-12 257,908,014 -143,501 21.7344 1,186,633,418 2019-05-31
49 2019-06-11 258,051,515 -482,836 21.7465 1,186,633,418 2019-05-31
50 2019-06-10 258,534,351 257,321 21.7872 1,186,633,418 2019-05-31
51 2019-06-06 258,277,030 -2,253,425 21.7655 1,186,633,418 2019-05-31
52 2019-06-05 260,530,455 1,554,860 21.9554 1,186,633,418 2019-05-31
53 2019-06-04 258,975,595 21,657,300 21.8244 1,186,633,418 2019-05-31
54 2019-06-03 237,318,295 -9,227,173 19.9993 1,186,633,418 2019-05-31
55 2019-05-31 246,545,468 11,464,811 20.7769 1,186,633,418 2019-05-31
56 2019-05-30 235,080,657 1,703,406 19.8107 1,186,633,418 2019-04-30
57 2019-05-29 233,377,251 4,706,501 19.6672 1,186,633,418 2019-04-30
58 2019-05-28 228,670,750 -56,000 19.2705 1,186,633,418 2019-04-30
59 2019-05-27 228,726,750 -1,573,000 19.2753 1,186,633,418 2019-04-30
60 2019-05-24 230,299,750 2,362,000 19.4078 1,186,633,418 2019-04-30
61 2019-05-23 227,937,750 3,412,983 19.2088 1,186,633,418 2019-04-30
62 2019-05-22 224,524,767 -10,712,198 18.9212 1,186,633,418 2019-04-30
63 2019-05-21 235,236,965 755,500 19.8239 1,186,633,418 2019-04-30
64 2019-05-20 234,481,465 -2,843,000 19.7602 1,186,633,418 2019-04-30
65 2019-05-17 237,324,465 876,304 19.9998 1,186,633,418 2019-04-30
66 2019-05-16 236,448,161 248,500 19.9260 1,186,633,418 2019-04-30
67 2019-05-15 236,199,661 -1,021,500 19.9050 1,186,633,418 2019-04-30
68 2019-05-14 237,221,161 2,953,911 19.9911 1,186,633,418 2019-04-30
69 2019-05-10 234,267,250 -3,715 19.7422 1,186,633,418 2019-04-30
70 2019-05-09 234,270,965 1,675,859 19.7425 1,186,633,418 2019-04-30
71 2019-05-08 232,595,106 4,125,313 19.6013 1,186,633,418 2019-04-30
72 2019-05-07 228,469,793 -2,233,999 19.2536 1,186,633,418 2019-04-30
73 2019-05-06 230,703,792 3,122,037 19.4419 1,186,633,418 2019-04-30
74 2019-05-03 227,581,755 -19,704,048 19.1788 1,186,633,418 2019-04-30
75 2019-05-02 247,285,803 -947,165 20.8393 1,186,633,418 2019-04-30
76 2019-04-30 248,232,968 3,713,051 20.9191 1,186,633,418 2019-04-30
77 2019-04-29 244,519,917 2,720,369 20.6062 1,186,633,418 2019-03-31
78 2019-04-26 241,799,548 234,557 20.3769 1,186,633,418 2019-03-31
79 2019-04-25 241,564,991 1,359,762 20.3572 1,186,633,418 2019-03-31
80 2019-04-24 240,205,229 1,360,475 20.2426 1,186,633,418 2019-03-31
81 2019-04-23 238,844,754 1,444,537 20.1279 1,186,633,418 2019-03-31
82 2019-04-18 237,400,217 4,601,771 20.0062 1,186,633,418 2019-03-31
83 2019-04-17 232,798,446 4,252,995 19.6184 1,186,633,418 2019-03-31
84 2019-04-16 228,545,451 -636,500 19.2600 1,186,633,418 2019-03-31
85 2019-04-15 229,181,951 1,245,299 19.3136 1,186,633,418 2019-03-31
86 2019-04-12 227,936,652 730,948 19.2087 1,186,633,418 2019-03-31
87 2019-04-11 227,205,704 -1,507,264 19.1471 1,186,633,418 2019-03-31
88 2019-04-10 228,712,968 3,023,072 19.2741 1,186,633,418 2019-03-31
89 2019-04-09 225,689,896 3,709,997 19.0193 1,186,633,418 2019-03-31
90 2019-04-08 221,979,899 479,483 18.7067 1,186,633,418 2019-03-31
91 2019-04-04 221,500,416 14,088,955 18.6663 1,186,633,418 2019-03-31
92 2019-04-03 207,411,461 -1,123,441 17.4790 1,186,633,418 2019-03-31
93 2019-04-02 208,534,902 -1,980,450 17.5737 1,186,633,418 2019-03-31
94 2019-04-01 210,515,352 0 17.7406 1,186,633,418 2019-03-31
95 2019-03-29 210,515,352 0 17.7406 1,186,633,418 2019-02-28
96 2019-03-28 210,515,352 0 17.7406 1,186,633,418 2019-02-28
97 2019-03-27 210,515,352 0 17.7406 1,186,633,418 2019-02-28
98 2019-03-26 210,515,352 0 17.7406 1,186,633,418 2019-02-28
99 2019-03-25 210,515,352 57,500 17.7406 1,186,633,418 2019-02-28
100 2019-03-22 210,457,852 158,500 17.7357 1,186,633,418 2019-02-28
101 2019-03-21 210,299,352 -287,000 17.7224 1,186,633,418 2019-02-28
102 2019-03-20 210,586,352 199,350 17.7465 1,186,633,418 2019-02-28
103 2019-03-19 210,387,002 186,500 17.7297 1,186,633,418 2019-02-28
104 2019-03-18 210,200,502 192,500 17.7140 1,186,633,418 2019-02-28
105 2019-03-15 210,008,002 404,500 17.6978 1,186,633,418 2019-02-28
106 2019-03-14 209,603,502 201,500 17.6637 1,186,633,418 2019-02-28
107 2019-03-13 209,402,002 394,000 17.6467 1,186,633,418 2019-02-28
108 2019-03-12 209,008,002 -622,000 17.6135 1,186,633,418 2019-02-28
109 2019-03-11 209,630,002 -281,500 17.6659 1,186,633,418 2019-02-28
110 2019-03-08 209,911,502 236,000 17.6897 1,186,633,418 2019-02-28
111 2019-03-07 209,675,502 -248,000 17.6698 1,186,633,418 2019-02-28
112 2019-03-06 209,923,502 192,000 17.6907 1,186,633,418 2019-02-28
113 2019-03-05 209,731,502 -1,000 17.6745 1,186,633,418 2019-02-28
114 2019-03-04 209,732,502 386,000 17.6746 1,186,633,418 2019-02-28
115 2019-03-01 209,346,502 27,500 17.6421 1,186,633,418 2019-02-28
116 2019-02-28 209,319,002 36,000 17.6397 1,186,633,418 2019-02-28
117 2019-02-27 209,283,002 -3,212,000 17.6367 1,186,633,418 2019-01-31
118 2019-02-26 212,495,002 -584,262 17.9074 1,186,633,418 2019-01-31
119 2019-02-25 213,079,264 -70,476 17.9566 1,186,633,418 2019-01-31
120 2019-02-22 213,149,740 -331,000 17.9626 1,186,633,418 2019-01-31
121 2019-02-21 213,480,740 65,500 17.9905 1,186,633,418 2019-01-31
122 2019-02-20 213,415,240 -178,500 17.9849 1,186,633,418 2019-01-31
123 2019-02-19 213,593,740 -608,500 18.0000 1,186,633,418 2019-01-31
124 2019-02-18 214,202,240 117,500 18.0513 1,186,633,418 2019-01-31
125 2019-02-15 214,084,740 263,500 18.0414 1,186,633,418 2019-01-31
126 2019-02-14 213,821,240 242,000 18.0191 1,186,633,418 2019-01-31
127 2019-02-13 213,579,240 -259,000 17.9988 1,186,633,418 2019-01-31
128 2019-02-12 213,838,240 -8,000 18.0206 1,186,633,418 2019-01-31
129 2019-02-11 213,846,240 24,000 18.0213 1,186,633,418 2019-01-31
130 2019-02-08 213,822,240 -6,000 18.0192 1,186,633,418 2019-01-31
131 2019-02-04 213,828,240 0 18.0197 1,186,633,418 2019-01-31
132 2019-02-01 213,828,240 -96,000 18.0197 1,186,633,418 2019-01-31
133 2019-01-31 213,924,240 -48,000 18.0278 1,186,633,418 2019-01-31
134 2019-01-30 213,972,240 32,000 18.0319 1,186,633,418 2018-12-31
135 2019-01-29 213,940,240 -239,500 18.0292 1,186,633,418 2018-12-31
136 2019-01-28 214,179,740 83,000 18.0494 1,186,633,418 2018-12-31
137 2019-01-25 214,096,740 -50,500 18.0424 1,186,633,418 2018-12-31
138 2019-01-24 214,147,240 193,000 18.0466 1,186,633,418 2018-12-31
139 2019-01-23 213,954,240 205,500 18.0304 1,186,633,418 2018-12-31
140 2019-01-22 213,748,740 263,000 18.0130 1,186,633,418 2018-12-31
141 2019-01-21 213,485,740 -18,500 17.9909 1,186,633,418 2018-12-31
142 2019-01-18 213,504,240 410,000 17.9924 1,186,633,418 2018-12-31
143 2019-01-17 213,094,240 -266,000 17.9579 1,186,633,418 2018-12-31
144 2019-01-16 213,360,240 215,042 17.9803 1,186,633,418 2018-12-31
145 2019-01-15 213,145,198 140,500 17.9622 1,186,633,418 2018-12-31
146 2019-01-14 213,004,698 72,500 17.9503 1,186,633,418 2018-12-31
147 2019-01-11 212,932,198 197,500 17.9442 1,186,633,418 2018-12-31
148 2019-01-10 212,734,698 356,000 17.9276 1,186,633,418 2018-12-31
149 2019-01-09 212,378,698 366,500 17.8976 1,186,633,418 2018-12-31
150 2019-01-08 212,012,198 117,000 17.8667 1,186,633,418 2018-12-31
151 2019-01-07 211,895,198 337,500 17.8568 1,186,633,418 2018-12-31
152 2019-01-04 211,557,698 38,500 17.8284 1,186,633,418 2018-12-31
153 2019-01-03 211,519,198 -228,529 17.8252 1,186,633,418 2018-12-31
154 2019-01-02 211,747,727 -101,000 17.8444 1,186,633,418 2018-12-31
155 2018-12-31 211,848,727 0 17.8529 1,186,633,418 2018-12-31
156 2018-12-28 211,848,727 -355,959 17.8529 1,186,633,418 2018-11-30
157 2018-12-27 212,204,686 -203,500 17.8829 1,186,633,418 2018-11-30
158 2018-12-24 212,408,186 0 17.9001 1,186,633,418 2018-11-30
159 2018-12-21 212,408,186 138,155 17.9001 1,186,633,418 2018-11-30
160 2018-12-20 212,270,031 -82,500 17.8884 1,186,633,418 2018-11-30
161 2018-12-19 212,352,531 -8,000 17.8954 1,186,633,418 2018-11-30
162 2018-12-18 212,360,531 -4,500 17.8961 1,186,633,418 2018-11-30
163 2018-12-17 212,365,031 83,000 17.8964 1,186,633,418 2018-11-30
164 2018-12-14 212,282,031 -71,000 17.8894 1,186,633,418 2018-11-30
165 2018-12-13 212,353,031 42,000 17.8954 1,186,633,418 2018-11-30
166 2018-12-12 212,311,031 25,500 17.8919 1,186,633,418 2018-11-30
167 2018-12-11 212,285,531 -34,500 17.8897 1,186,633,418 2018-11-30
168 2018-12-10 212,320,031 215,916 17.8926 1,186,633,418 2018-11-30
169 2018-12-07 212,104,115 79,000 17.8744 1,186,633,418 2018-11-30
170 2018-12-06 212,025,115 128,500 17.8678 1,186,633,418 2018-11-30
171 2018-12-05 211,896,615 212,500 17.8570 1,186,633,418 2018-11-30
172 2018-12-04 211,684,115 506,000 17.8390 1,186,633,418 2018-11-30
173 2018-12-03 211,178,115 797,000 17.7964 1,186,633,418 2018-11-30
174 2018-11-30 210,381,115 45,000 17.7292 1,186,633,418 2018-11-30
175 2018-11-29 210,336,115 -21,182 17.7255 1,186,633,418 2018-10-31
176 2018-11-28 210,357,297 102,000 17.7272 1,186,633,418 2018-10-31
177 2018-11-27 210,255,297 226,000 17.7186 1,186,633,418 2018-10-31
178 2018-11-26 210,029,297 101,500 17.6996 1,186,633,418 2018-10-31
179 2018-11-23 209,927,797 -26,000 17.6910 1,186,633,418 2018-10-31
180 2018-11-22 209,953,797 92,500 17.6932 1,186,633,418 2018-10-31
181 2018-11-21 209,861,297 239,000 17.6854 1,186,633,418 2018-10-31
182 2018-11-20 209,622,297 104,800 17.6653 1,186,633,418 2018-10-31
183 2018-11-19 209,517,497 19,000 17.6565 1,186,633,418 2018-10-31
184 2018-11-16 209,498,497 2,500 17.6549 1,186,633,418 2018-10-31
185 2018-11-15 209,495,997 70,500 17.6547 1,186,633,418 2018-10-31
186 2018-11-14 209,425,497 154,000 17.6487 1,186,633,418 2018-10-31
187 2018-11-13 209,271,497 109,000 17.6357 1,186,633,418 2018-10-31
188 2018-11-12 209,162,497 -122,500 17.6265 1,186,633,418 2018-10-31
189 2018-11-09 209,284,997 11,000 17.6369 1,186,633,418 2018-10-31
190 2018-11-08 209,273,997 -112,674 17.6359 1,186,633,418 2018-10-31
191 2018-11-07 209,386,671 -146,500 17.6454 1,186,633,418 2018-10-31
192 2018-11-06 209,533,171 -75,000 17.6578 1,186,633,418 2018-10-31
193 2018-11-05 209,608,171 111,500 17.6641 1,186,633,418 2018-10-31
194 2018-11-02 209,496,671 156,762 17.6547 1,186,633,418 2018-10-31
195 2018-11-01 209,339,909 -17,000 17.6415 1,186,633,418 2018-10-31
196 2018-10-31 209,356,909 -99,500 17.6429 1,186,633,418 2018-10-31
197 2018-10-30 209,456,409 45,500 17.6513 1,186,633,418 2018-09-30
198 2018-10-29 209,410,909 -46,500 17.6475 1,186,633,418 2018-09-30
199 2018-10-26 209,457,409 -5,000 17.6514 1,186,633,418 2018-09-30
200 2018-10-25 209,462,409 63,000 17.6518 1,186,633,418 2018-09-30
201 2018-10-24 209,399,409 212,000 17.6465 1,186,633,418 2018-09-30
202 2018-10-23 209,187,409 85,000 17.6286 1,186,633,418 2018-09-30
203 2018-10-22 209,102,409 -5,000 17.6215 1,186,633,418 2018-09-30
204 2018-10-19 209,107,409 -163,000 17.6219 1,186,633,418 2018-09-30
205 2018-10-18 209,270,409 -48,500 17.6356 1,186,633,418 2018-09-30
206 2018-10-16 209,318,909 -124,500 17.6397 1,186,633,418 2018-09-30
207 2018-10-15 209,443,409 137,500 17.6502 1,186,633,418 2018-09-30
208 2018-10-12 209,305,909 -34,500 17.6386 1,186,633,418 2018-09-30
209 2018-10-11 209,340,409 -235,740 17.6415 1,186,633,418 2018-09-30
210 2018-10-10 209,576,149 -6,000 17.6614 1,186,633,418 2018-09-30
211 2018-10-09 209,582,149 -10,000 17.6619 1,186,633,418 2018-09-30
212 2018-10-08 209,592,149 240,000 17.6628 1,186,633,418 2018-09-30
213 2018-10-05 209,352,149 26,500 17.6425 1,186,633,418 2018-09-30
214 2018-10-04 209,325,649 58,197 17.6403 1,186,633,418 2018-09-30
215 2018-10-03 209,267,452 -152,500 17.6354 1,186,633,418 2018-09-30
216 2018-10-02 209,419,952 149,500 17.6482 1,186,633,418 2018-09-30
217 2018-09-28 209,270,452 -79,500 17.6356 1,186,633,418 2018-08-31
218 2018-09-27 209,349,952 56,029 17.6423 1,186,633,418 2018-08-31
219 2018-09-26 209,293,923 159,029 17.6376 1,186,633,418 2018-08-31
220 2018-09-24 209,134,894 53,000 17.6242 1,186,633,418 2018-08-31
221 2018-09-21 209,081,894 791,000 17.6198 1,186,633,418 2018-08-31
222 2018-09-20 208,290,894 -1,000 17.5531 1,186,633,418 2018-08-31
223 2018-09-19 208,291,894 72,000 17.5532 1,186,633,418 2018-08-31
224 2018-09-18 208,219,894 148,000 17.5471 1,186,633,418 2018-08-31
225 2018-09-17 208,071,894 166,500 17.5346 1,186,633,418 2018-08-31
226 2018-09-14 207,905,394 126,000 17.5206 1,186,633,418 2018-08-31
227 2018-09-13 207,779,394 255,500 17.5100 1,186,633,418 2018-08-31
228 2018-09-12 207,523,894 195,000 17.4885 1,186,633,418 2018-08-31
229 2018-09-11 207,328,894 112,000 17.4720 1,186,633,418 2018-08-31
230 2018-09-10 207,216,894 -46,513 17.4626 1,186,633,418 2018-08-31
231 2018-09-07 207,263,407 -46,500 17.4665 1,186,633,418 2018-08-31
232 2018-09-06 207,309,907 424,000 17.4704 1,186,633,418 2018-08-31
233 2018-09-05 206,885,907 26,500 17.4347 1,186,633,418 2018-08-31
234 2018-09-04 206,859,407 75,500 17.4325 1,186,633,418 2018-08-31
235 2018-09-03 206,783,907 960,500 17.4261 1,186,633,418 2018-08-31
236 2018-08-31 205,823,407 35,000 17.3452 1,186,633,418 2018-08-31
237 2018-08-30 205,788,407 -164,000 17.3422 1,186,633,418 2018-07-31
238 2018-08-29 205,952,407 -4,000 17.3560 1,186,633,418 2018-07-31
239 2018-08-28 205,956,407 -62,500 17.3564 1,186,633,418 2018-07-31
240 2018-08-27 206,018,907 153,500 17.3616 1,186,633,418 2018-07-31
241 2018-08-24 205,865,407 -19,000 17.3487 1,186,633,418 2018-07-31
242 2018-08-23 205,884,407 -278,000 17.3503 1,186,633,418 2018-07-31
243 2018-08-22 206,162,407 96,500 17.3737 1,186,633,418 2018-07-31
244 2018-08-21 206,065,907 10,000 17.3656 1,186,633,418 2018-07-31
245 2018-08-20 206,055,907 -62,500 17.3647 1,186,633,418 2018-07-31
246 2018-08-17 206,118,407 2,500 17.3700 1,186,633,418 2018-07-31
247 2018-08-16 206,115,907 -93,000 17.3698 1,186,633,418 2018-07-31
248 2018-08-15 206,208,907 -219,000 17.3776 1,186,633,418 2018-07-31
249 2018-08-14 206,427,907 259,500 17.3961 1,186,633,418 2018-07-31
250 2018-08-13 206,168,407 -61,000 17.3742 1,186,633,418 2018-07-31
251 2018-08-10 206,229,407 352,000 17.3794 1,186,633,418 2018-07-31
252 2018-08-09 205,877,407 -4,000 17.3497 1,186,633,418 2018-07-31
253 2018-08-08 205,881,407 -18,000 17.3500 1,186,633,418 2018-07-31
254 2018-08-07 205,899,407 -73,500 17.3516 1,186,633,418 2018-07-31
255 2018-08-06 205,972,907 -160,500 17.3578 1,186,633,418 2018-07-31
256 2018-08-03 206,133,407 -15,497 17.3713 1,186,633,418 2018-07-31
257 2018-08-02 206,148,904 -151,500 17.3726 1,186,633,418 2018-07-31
258 2018-08-01 206,300,404 -62,956 17.3854 1,186,633,418 2018-07-31
259 2018-07-31 206,363,360 55,000 17.3907 1,186,633,418 2018-07-31
260 2018-07-30 206,308,360 444,000 17.3860 1,186,633,418 2018-06-30
261 2018-07-27 205,864,360 -173,500 17.3486 1,186,633,418 2018-06-30
262 2018-07-26 206,037,860 275,997 17.3632 1,186,633,418 2018-06-30
263 2018-07-25 205,761,863 220,000 17.3400 1,186,633,418 2018-06-30
264 2018-07-24 205,541,863 30,000 17.3214 1,186,633,418 2018-06-30
265 2018-07-23 205,511,863 -148,500 17.3189 1,186,633,418 2018-06-30
266 2018-07-20 205,660,363 -141,000 17.3314 1,186,633,418 2018-06-30
267 2018-07-19 205,801,363 25,000 17.3433 1,186,633,418 2018-06-30
268 2018-07-18 205,776,363 -3,000 17.3412 1,186,633,418 2018-06-30
269 2018-07-17 205,779,363 -31,500 17.3414 1,186,633,418 2018-06-30
270 2018-07-16 205,810,863 -400,500 17.3441 1,186,633,418 2018-06-30
271 2018-07-13 206,211,363 82,000 17.3778 1,186,633,418 2018-06-30
272 2018-07-12 206,129,363 566,503 17.3709 1,186,633,418 2018-06-30
273 2018-07-11 205,562,860 443,997 17.3232 1,186,633,418 2018-06-30
274 2018-07-10 205,118,863 187,738 17.2858 1,186,633,418 2018-06-30
275 2018-07-09 204,931,125 -453,000 17.2700 1,186,633,418 2018-06-30
276 2018-07-06 205,384,125 108,000 17.3081 1,186,633,418 2018-06-30
277 2018-07-05 205,276,125 -7,000 17.2990 1,186,633,418 2018-06-30
278 2018-07-04 205,283,125 91,000 17.2996 1,186,633,418 2018-06-30
279 2018-07-03 205,192,125 195,105 17.2920 1,186,633,418 2018-06-30
280 2018-06-29 204,997,020 39,500 17.2755 1,186,633,418 2018-05-31
281 2018-06-28 204,957,520 3,234 17.2722 1,186,633,418 2018-05-31
282 2018-06-27 204,954,286 19,000 17.2719 1,186,633,418 2018-05-31
283 2018-06-26 204,935,286 252,857 17.2703 1,186,633,418 2018-05-31
284 2018-06-25 204,682,429 255,000 17.2490 1,186,633,418 2018-05-31
285 2018-06-22 204,427,429 -135,500 17.2275 1,186,633,418 2018-05-31
286 2018-06-21 204,562,929 -134,000 17.2389 1,186,633,418 2018-05-31
287 2018-06-20 204,696,929 425,500 17.2502 1,186,633,418 2018-05-31
288 2018-06-19 204,271,429 6,500 17.2144 1,186,633,418 2018-05-31
289 2018-06-15 204,264,929 18,000 17.2138 1,186,633,418 2018-05-31
290 2018-06-14 204,246,929 88,500 17.2123 1,186,633,418 2018-05-31
291 2018-06-13 204,158,429 230,749 17.2048 1,186,633,418 2018-05-31
292 2018-06-12 203,927,680 -178,500 17.1854 1,186,633,418 2018-05-31
293 2018-06-11 204,106,180 -1,500 17.2004 1,186,633,418 2018-05-31
294 2018-06-08 204,107,680 -89,000 17.2006 1,186,633,418 2018-05-31
295 2018-06-07 204,196,680 182,000 17.2081 1,186,633,418 2018-05-31
296 2018-06-06 204,014,680 16,500 17.1927 1,186,633,418 2018-05-31
297 2018-06-05 203,998,180 308,500 17.1913 1,186,633,418 2018-05-31
298 2018-06-04 203,689,680 -204,086 17.1653 1,186,633,418 2018-05-31
299 2018-06-01 203,893,766 257,500 17.1825 1,186,633,418 2018-05-31
300 2018-05-31 203,636,266 146,000 17.1608 1,186,633,418 2018-05-31
301 2018-05-30 203,490,266 -1,286,000 17.1485 1,186,633,418 2018-04-30
302 2018-05-29 204,776,266 376,000 17.2569 1,186,633,418 2018-04-30
303 2018-05-28 204,400,266 452,500 17.2252 1,186,633,418 2018-04-30
304 2018-05-25 203,947,766 620,143 17.1871 1,186,633,418 2018-04-30
305 2018-05-24 203,327,623 28,000 17.1348 1,186,633,418 2018-04-30
306 2018-05-23 203,299,623 71,500 17.1325 1,186,633,418 2018-04-30
307 2018-05-21 203,228,123 22,500 17.1264 1,186,633,418 2018-04-30
308 2018-05-18 203,205,623 -24,000 17.1245 1,186,633,418 2018-04-30
309 2018-05-17 203,229,623 24,132 17.1266 1,186,633,418 2018-04-30
310 2018-05-16 203,205,491 247,234 17.1245 1,186,633,418 2018-04-30
311 2018-05-15 202,958,257 98,000 17.1037 1,186,633,418 2018-04-30
312 2018-05-14 202,860,257 34,000 17.0954 1,186,633,418 2018-04-30
313 2018-05-11 202,826,257 209,503 17.0926 1,186,633,418 2018-04-30
314 2018-05-10 202,616,754 88,755 17.0749 1,186,633,418 2018-04-30
315 2018-05-09 202,527,999 -157,500 17.0674 1,186,633,418 2018-04-30
316 2018-05-08 202,685,499 -32,500 17.0807 1,186,633,418 2018-04-30
317 2018-05-07 202,717,999 -258,000 17.0835 1,186,633,418 2018-04-30
318 2018-05-04 202,975,999 26,997 17.1052 1,186,633,418 2018-04-30
319 2018-05-03 202,949,002 304,000 17.1029 1,186,633,418 2018-04-30
320 2018-05-02 202,645,002 256,000 17.0773 1,186,633,418 2018-04-30
321 2018-04-30 202,389,002 -15,500 17.0557 1,186,633,418 2018-04-30
322 2018-04-27 202,404,502 -72,000 17.0570 1,186,633,418 2018-03-31
323 2018-04-26 202,476,502 -8,510 17.0631 1,186,633,418 2018-03-31
324 2018-04-25 202,485,012 -10,000 17.0638 1,186,633,418 2018-03-31
325 2018-04-24 202,495,012 47,500 17.0647 1,186,633,418 2018-03-31
326 2018-04-23 202,447,512 44,500 17.0607 1,186,633,418 2018-03-31
327 2018-04-20 202,403,012 -5,000 17.0569 1,186,633,418 2018-03-31
328 2018-04-19 202,408,012 115,500 17.0573 1,186,633,418 2018-03-31
329 2018-04-18 202,292,512 180,500 17.0476 1,186,633,418 2018-03-31
330 2018-04-17 202,112,012 -429,500 17.0324 1,186,633,418 2018-03-31
331 2018-04-16 202,541,512 35,000 17.0686 1,186,633,418 2018-03-31
332 2018-04-13 202,506,512 416,941 17.0656 1,186,633,418 2018-03-31
333 2018-04-12 202,089,571 325,000 17.0305 1,186,633,418 2018-03-31
334 2018-04-11 201,764,571 123,000 17.0031 1,186,633,418 2018-03-31
335 2018-04-10 201,641,571 36,000 16.9927 1,186,633,418 2018-03-31
336 2018-04-09 201,605,571 119,500 16.9897 1,186,633,418 2018-03-31
337 2018-04-06 201,486,071 200,500 16.9796 1,186,633,418 2018-03-31
338 2018-04-04 201,285,571 37,000 16.9627 1,186,633,418 2018-03-31
339 2018-04-03 201,248,571 122,000 16.9596 1,186,633,418 2018-03-31
340 2018-03-29 201,126,571 847,000 16.9493 1,186,633,418 2018-02-28
341 2018-03-28 200,279,571 -201,000 16.8780 1,186,633,418 2018-02-28
342 2018-03-27 200,480,571 233,500 16.8949 1,186,633,418 2018-02-28
343 2018-03-26 200,247,071 -5,500 16.8752 1,186,633,418 2018-02-28
344 2018-03-23 200,252,571 -206,500 16.8757 1,186,633,418 2018-02-28
345 2018-03-22 200,459,071 -199,000 16.8931 1,186,633,418 2018-02-28
346 2018-03-21 200,658,071 -63,000 16.9099 1,186,633,418 2018-02-28
347 2018-03-20 200,721,071 -126,000 16.9152 1,186,633,418 2018-02-28
348 2018-03-19 200,847,071 -14,500 16.9258 1,186,633,418 2018-02-28
349 2018-03-16 200,861,571 -31,912 16.9270 1,186,633,418 2018-02-28
350 2018-03-15 200,893,483 366,688 16.9297 1,186,633,418 2018-02-28
351 2018-03-14 200,526,795 14,000 16.8988 1,186,633,418 2018-02-28
352 2018-03-13 200,512,795 -51,500 16.8976 1,186,633,418 2018-02-28
353 2018-03-12 200,564,295 -29,698 16.9020 1,186,633,418 2018-02-28
354 2018-03-09 200,593,993 -8,500 16.9045 1,186,633,418 2018-02-28
355 2018-03-08 200,602,493 -8,000 16.9052 1,186,633,418 2018-02-28
356 2018-03-07 200,610,493 -12,500 16.9059 1,186,633,418 2018-02-28
357 2018-03-06 200,622,993 67,000 16.9069 1,186,633,418 2018-02-28
358 2018-03-05 200,555,993 81,500 16.9013 1,186,633,418 2018-02-28
359 2018-03-02 200,474,493 -1,500 16.8944 1,186,633,418 2018-02-28
360 2018-03-01 200,475,993 43,000 16.8945 1,186,633,418 2018-02-28
361 2018-02-28 200,432,993 -135,500 16.8909 1,186,633,418 2018-02-28
362 2018-02-27 200,568,493 -135,500 16.9023 1,186,633,418 2018-01-31
363 2018-02-26 200,703,993 -287,500 16.9137 1,186,633,418 2018-01-31
364 2018-02-23 200,991,493 88,930 16.9380 1,186,633,418 2018-01-31
365 2018-02-22 200,902,563 -34,000 16.9305 1,186,633,418 2018-01-31
366 2018-02-21 200,936,563 -28,000 16.9333 1,186,633,418 2018-01-31
367 2018-02-20 200,964,563 92,500 16.9357 1,186,633,418 2018-01-31
368 2018-02-15 200,872,063 0 16.9279 1,186,633,418 2018-01-31
369 2018-02-14 200,872,063 -229,458 16.9279 1,186,633,418 2018-01-31
370 2018-02-13 201,101,521 -650,000 16.9472 1,186,633,418 2018-01-31
371 2018-02-12 201,751,521 191,500 17.0020 1,186,633,418 2018-01-31
372 2018-02-09 201,560,021 -21,042 16.9859 1,186,633,418 2018-01-31
373 2018-02-08 201,581,063 -355,500 16.9876 1,186,633,418 2018-01-31
374 2018-02-07 201,936,563 -105,500 17.0176 1,186,633,418 2018-01-31
375 2018-02-06 202,042,063 -35,918 17.0265 1,186,633,418 2018-01-31
376 2018-02-05 202,077,981 -283,500 17.0295 1,186,633,418 2018-01-31
377 2018-02-02 202,361,481 -1,253,500 17.0534 1,186,633,418 2018-01-31
378 2018-02-01 203,614,981 289,000 17.1590 1,186,633,418 2018-01-31
379 2018-01-31 203,325,981 -226,000 17.1347 1,186,633,418 2018-01-31
380 2018-01-30 203,551,981 24,000 17.1537 1,186,633,418 2017-12-31
381 2018-01-29 203,527,981 -789,500 17.1517 1,186,633,418 2017-12-31
382 2018-01-26 204,317,481 -65,000 17.2182 1,186,633,418 2017-12-31
383 2018-01-25 204,382,481 31,500 17.2237 1,186,633,418 2017-12-31
384 2018-01-24 204,350,981 -97,500 17.2211 1,186,633,418 2017-12-31
385 2018-01-23 204,448,481 -121,000 17.2293 1,186,633,418 2017-12-31
386 2018-01-22 204,569,481 -142,000 17.2395 1,186,633,418 2017-12-31
387 2018-01-19 204,711,481 -57,000 17.2515 1,186,633,418 2017-12-31
388 2018-01-18 204,768,481 -89,500 17.2563 1,186,633,418 2017-12-31
389 2018-01-17 204,857,981 -26,800 17.2638 1,186,633,418 2017-12-31
390 2018-01-16 204,884,781 173,273 17.2661 1,186,633,418 2017-12-31
391 2018-01-15 204,711,508 -42,000 17.2515 1,186,633,418 2017-12-31
392 2018-01-12 204,753,508 -287,000 17.2550 1,186,633,418 2017-12-31
393 2018-01-11 205,040,508 -147,000 17.2792 1,186,633,418 2017-12-31
394 2018-01-10 205,187,508 154,000 17.2916 1,186,633,418 2017-12-31
395 2018-01-09 205,033,508 -95,500 17.2786 1,186,633,418 2017-12-31
396 2018-01-08 205,129,008 229,077 17.2866 1,186,633,418 2017-12-31
397 2018-01-05 204,899,931 -161,500 17.2673 1,186,633,418 2017-12-31
398 2018-01-04 205,061,431 107,280 17.2809 1,186,633,418 2017-12-31
399 2018-01-03 204,954,151 298,000 17.2719 1,186,633,418 2017-12-31
400 2018-01-02 204,656,151 56,000 17.2468 1,186,633,418 2017-12-31
401 2017-12-29 204,600,151 -144,119 17.2421 1,186,633,418 2017-11-30
402 2017-12-28 204,744,270 301,000 17.2542 1,186,633,418 2017-11-30
403 2017-12-27 204,443,270 527,264 17.2288 1,186,633,418 2017-11-30
404 2017-12-22 203,916,006 -19,500 17.1844 1,186,633,418 2017-11-30
405 2017-12-21 203,935,506 -1,622,000 17.1861 1,186,633,418 2017-11-30
406 2017-12-20 205,557,506 63,270 17.3227 1,186,633,418 2017-11-30
407 2017-12-19 205,494,236 195,000 17.3174 1,186,633,418 2017-11-30
408 2017-12-18 205,299,236 -19,497 17.3010 1,186,633,418 2017-11-30
409 2017-12-15 205,318,733 179,220 17.3026 1,186,633,418 2017-11-30
410 2017-12-14 205,139,513 191,000 17.2875 1,186,633,418 2017-11-30
411 2017-12-13 204,948,513 72,500 17.2714 1,186,633,418 2017-11-30
412 2017-12-12 204,876,013 -59,000 17.2653 1,186,633,418 2017-11-30
413 2017-12-11 204,935,013 -18,270 17.2703 1,186,633,418 2017-11-30
414 2017-12-08 204,953,283 176,000 17.2718 1,186,633,418 2017-11-30
415 2017-12-07 204,777,283 -134,003 17.2570 1,186,633,418 2017-11-30
416 2017-12-06 204,911,286 -27,500 17.2683 1,186,633,418 2017-11-30
417 2017-12-05 204,938,786 45,500 17.2706 1,186,633,418 2017-11-30
418 2017-12-04 204,893,286 -178,000 17.2668 1,186,633,418 2017-11-30
419 2017-12-01 205,071,286 261,500 17.2818 1,186,633,418 2017-11-30
420 2017-11-30 204,809,786 -90,542 17.2597 1,186,633,418 2017-11-30
421 2017-11-29 204,900,328 125,000 17.2674 1,186,633,418 2017-10-31
422 2017-11-28 204,775,328 34,000 17.2568 1,186,633,418 2017-10-31
423 2017-11-27 204,741,328 162,500 17.2540 1,186,633,418 2017-10-31
424 2017-11-24 204,578,828 -1,522,000 17.2403 1,186,633,418 2017-10-31
425 2017-11-23 206,100,828 5,542 17.3685 1,186,633,418 2017-10-31
426 2017-11-22 206,095,286 124,000 17.3681 1,186,633,418 2017-10-31
427 2017-11-21 205,971,286 -138,720 17.3576 1,186,633,418 2017-10-31
428 2017-11-20 206,110,006 -49,500 17.3693 1,186,633,418 2017-10-31
429 2017-11-17 206,159,506 -106,000 17.3735 1,186,633,418 2017-10-31
430 2017-11-16 206,265,506 26,500 17.3824 1,186,633,418 2017-10-31
431 2017-11-15 206,239,006 71,500 17.3802 1,186,633,418 2017-10-31
432 2017-11-14 206,167,506 -18,001 17.3742 1,186,633,418 2017-10-31
433 2017-11-13 206,185,507 -125,499 17.3757 1,186,633,418 2017-10-31
434 2017-11-10 206,311,006 71,000 17.3862 1,186,633,418 2017-10-31
435 2017-11-09 206,240,006 -911,000 17.3803 1,186,633,418 2017-10-31
436 2017-11-08 207,151,006 -59,884 17.4570 1,186,633,418 2017-10-31
437 2017-11-07 207,210,890 -374,000 17.4621 1,186,633,418 2017-10-31
438 2017-11-06 207,584,890 -81,000 17.4936 1,186,633,418 2017-10-31
439 2017-11-03 207,665,890 -12,500 17.5004 1,186,633,418 2017-10-31
440 2017-11-02 207,678,390 87,849 17.5015 1,186,633,418 2017-10-31
441 2017-11-01 207,590,541 731,527 17.4941 1,186,633,418 2017-10-31
442 2017-10-31 206,859,014 207,000 17.4324 1,186,633,418 2017-10-31
443 2017-10-30 206,652,014 -470,000 17.4150 1,186,633,418 2017-09-30
444 2017-10-27 207,122,014 21,000 17.4546 1,186,633,418 2017-09-30
445 2017-10-26 207,101,014 65,500 17.4528 1,186,633,418 2017-09-30
446 2017-10-25 207,035,514 -59,000 17.4473 1,186,633,418 2017-09-30
447 2017-10-24 207,094,514 522,856 17.4523 1,186,633,418 2017-09-30
448 2017-10-23 206,571,658 143,001 17.4082 1,186,633,418 2017-09-30
449 2017-10-20 206,428,657 36,500 17.3962 1,186,633,418 2017-09-30
450 2017-10-19 206,392,157 -74,500 17.3931 1,186,633,418 2017-09-30
451 2017-10-18 206,466,657 18,500 17.3994 1,186,633,418 2017-09-30
452 2017-10-17 206,448,157 166,500 17.3978 1,186,633,418 2017-09-30
453 2017-10-16 206,281,657 -299,500 17.3838 1,186,633,418 2017-09-30
454 2017-10-13 206,581,157 269,000 17.4090 1,186,633,418 2017-09-30
455 2017-10-12 206,312,157 38,000 17.3863 1,186,633,418 2017-09-30
456 2017-10-11 206,274,157 -42,500 17.3831 1,186,633,418 2017-09-30
457 2017-10-10 206,316,657 -91,500 17.3867 1,186,633,418 2017-09-30
458 2017-10-09 206,408,157 35,500 17.3944 1,186,633,418 2017-09-30
459 2017-10-06 206,372,657 90,000 17.3914 1,186,633,418 2017-09-30
460 2017-10-04 206,282,657 111,500 17.3839 1,186,633,418 2017-09-30
461 2017-10-03 206,171,157 114,000 17.3745 1,186,633,418 2017-09-30
462 2017-09-29 206,057,157 195,000 17.3649 1,186,633,418 2017-08-31
463 2017-09-28 205,862,157 79,500 17.3484 1,186,633,418 2017-08-31
464 2017-09-27 205,782,657 -125,000 17.3417 1,186,633,418 2017-08-31
465 2017-09-26 205,907,657 235,500 17.3523 1,186,633,418 2017-08-31
466 2017-09-25 205,672,157 -4,500 17.3324 1,186,633,418 2017-08-31
467 2017-09-22 205,676,657 0 17.3328 1,186,633,418 2017-08-31
468 2017-09-21 205,676,657 316,500 17.3328 1,186,633,418 2017-08-31
469 2017-09-20 205,360,157 62,500 17.3061 1,186,633,418 2017-08-31
470 2017-09-19 205,297,657 -199,500 17.3008 1,186,633,418 2017-08-31
471 2017-09-18 205,497,157 64,000 17.3177 1,186,633,418 2017-08-31
472 2017-09-15 205,433,157 41,500 17.3123 1,186,633,418 2017-08-31
473 2017-09-14 205,391,657 -183,000 17.3088 1,186,633,418 2017-08-31
474 2017-09-13 205,574,657 -95,500 17.3242 1,186,633,418 2017-08-31
475 2017-09-12 205,670,157 -468,000 17.3322 1,186,633,418 2017-08-31
476 2017-09-11 206,138,157 5,500 17.3717 1,186,633,418 2017-08-31
477 2017-09-08 206,132,657 -93,500 17.3712 1,186,633,418 2017-08-31
478 2017-09-07 206,226,157 -6,099,501 17.3791 1,186,633,418 2017-08-31
479 2017-09-06 212,325,658 1,739,602 17.8931 1,186,633,418 2017-08-31
480 2017-09-05 210,586,056 3,840,000 17.7465 1,186,633,418 2017-08-31
481 2017-09-04 206,746,056 -329,000 17.4229 1,186,633,418 2017-08-31
482 2017-09-01 207,075,056 -236,853 17.4506 1,186,633,418 2017-08-31
483 2017-08-31 207,311,909 -90,500 17.4706 1,186,633,418 2017-08-31
484 2017-08-30 207,402,409 34,500 17.4782 1,186,633,418 2017-07-31
485 2017-08-29 207,367,909 -225,000 17.4753 1,186,633,418 2017-07-31
486 2017-08-28 207,592,909 935,735 17.4943 1,186,633,418 2017-07-31
487 2017-08-25 206,657,174 -461,000 17.4154 1,186,633,418 2017-07-31
488 2017-08-24 207,118,174 -1,315,917 17.4543 1,186,633,418 2017-07-31
489 2017-08-23 208,434,091 0 17.5652 1,186,633,418 2017-07-31
490 2017-08-22 208,434,091 619,500 17.5652 1,186,633,418 2017-07-31
491 2017-08-21 207,814,591 378,163 17.5130 1,186,633,418 2017-07-31
492 2017-08-18 207,436,428 -246,528 17.4811 1,186,633,418 2017-07-31
493 2017-08-17 207,682,956 264,190 17.5019 1,186,633,418 2017-07-31
494 2017-08-16 207,418,766 36,765 17.4796 1,186,633,418 2017-07-31
495 2017-08-15 207,382,001 -711,963 17.4765 1,186,633,418 2017-07-31
496 2017-08-14 208,093,964 -74,338 17.5365 1,186,633,418 2017-07-31
497 2017-08-11 208,168,302 1,663,010 17.5428 1,186,633,418 2017-07-31
498 2017-08-10 206,505,292 128,011 17.4026 1,186,633,418 2017-07-31
499 2017-08-09 206,377,281 -14,203 17.3918 1,186,633,418 2017-07-31
500 2017-08-08 206,391,484 94,035 17.3930 1,186,633,418 2017-07-31
501 2017-08-07 206,297,449 151,027 17.3851 1,186,633,418 2017-07-31
502 2017-08-04 206,146,422 -62,041 17.3724 1,186,633,418 2017-07-31
503 2017-08-03 206,208,463 1,128,223 17.3776 1,186,633,418 2017-07-31
504 2017-08-02 205,080,240 99,568 17.2825 1,186,633,418 2017-07-31
505 2017-08-01 204,980,672 -307,914 17.2741 1,186,633,418 2017-07-31
506 2017-07-31 205,288,586 -27,500 17.3001 1,186,633,418 2017-07-31
507 2017-07-28 205,316,086 -19,000 17.3024 1,186,633,418 2017-07-18
508 2017-07-27 205,335,086 165,500 17.3040 1,186,633,418 2017-07-18
509 2017-07-26 205,169,586 -45,800 17.2901 1,186,633,418 2017-07-18
510 2017-07-25 205,215,386 2,108,500 17.2939 1,186,633,418 2017-07-18
511 2017-07-24 203,106,886 -108,300 17.1162 1,186,633,418 2017-07-18
512 2017-07-21 203,215,186 -125,000 17.1254 1,186,633,418 2017-07-18
513 2017-07-20 203,340,186 -6,565,754 17.1359 1,186,633,418 2017-07-18
514 2017-07-19 209,905,940 10,000 17.6892 1,186,633,418 2017-07-18
515 2017-07-18 209,895,940 0 17.6884 1,186,633,418 2017-07-18
516 2017-07-17 209,895,940 0 17.6884 1,186,633,418 2017-06-30
517 2017-07-14 209,895,940 10,500 17.6884 1,186,633,418 2017-06-30
518 2017-07-13 209,885,440 0 17.6875 1,186,633,418 2017-06-30
519 2017-07-12 209,885,440 -185,000 17.6875 1,186,633,418 2017-06-30
520 2017-07-11 210,070,440 36,000 17.7031 1,186,633,418 2017-06-30
521 2017-07-10 210,034,440 -2,005,000 17.7000 1,186,633,418 2017-06-30
522 2017-07-07 212,039,440 173,014 17.8690 1,186,633,418 2017-06-30
523 2017-07-06 211,866,426 -5,500 17.8544 1,186,633,418 2017-06-30
524 2017-07-05 211,871,926 -4,821 17.8549 1,186,633,418 2017-06-30
525 2017-07-04 211,876,747 757,000 17.8553 1,186,633,418 2017-06-30
526 2017-07-03 211,119,747 340,000 17.7915 1,186,633,418 2017-06-30
527 2017-06-30 210,779,747 -683,098 17.7628 1,186,633,418 2017-06-30
528 2017-06-29 211,462,845 -180,095 17.8204 1,186,633,418 2017-05-31
529 2017-06-28 211,642,940 -2,137,542 17.8356 1,186,633,418 2017-05-31
530 2017-06-27 213,780,482 -21,462 18.0157 1,186,633,418 2017-05-31
531 2017-06-26 213,801,944 1,713,000 18.0175 1,186,633,418 2017-05-31
532 2017-06-23 212,088,944 -109,500 17.8732 1,186,633,418 2017-05-31
533 2017-06-22 212,198,444 6,084,200 17.8824 1,186,633,418 2017-05-31
534 2017-06-21 206,114,244 -185,685 17.3697 1,186,633,418 2017-05-31
535 2017-06-20 206,299,929 -108,198 17.3853 1,186,633,418 2017-05-31
536 2017-06-19 206,408,127 -744,302 17.3944 1,186,633,418 2017-05-31
537 2017-06-16 207,152,429 -4,300,446 17.4572 1,186,633,418 2017-05-31
538 2017-06-15 211,452,875 78,899 17.8196 1,186,633,418 2017-05-31
539 2017-06-14 211,373,976 241,439 17.8129 1,186,633,418 2017-05-31
540 2017-06-13 211,132,537 396,125 17.7926 1,186,633,418 2017-05-31
541 2017-06-12 210,736,412 -286,580 17.7592 1,186,633,418 2017-05-31
542 2017-06-09 211,022,992 177,532 17.7833 1,186,633,418 2017-05-31
543 2017-06-08 210,845,460 -49,318 17.7684 1,186,633,418 2017-05-31
544 2017-06-07 210,894,778 -61,500 17.7725 1,186,633,418 2017-05-31
545 2017-06-06 210,956,278 -244,371 17.7777 1,186,633,418 2017-05-31
546 2017-06-05 211,200,649 178,169 17.7983 1,186,633,418 2017-05-31
547 2017-06-02 211,022,480 -232,106 17.7833 1,186,633,418 2017-05-31
548 2017-06-01 211,254,586 -56,244 17.8029 1,186,633,418 2017-05-31
549 2017-05-31 211,310,830 -74,642 17.8076 1,186,633,418 2017-05-31
550 2017-05-29 211,385,472 -158,000 17.8139 1,186,633,418 2017-04-30
551 2017-05-26 211,543,472 137,332 17.8272 1,186,633,418 2017-04-30
552 2017-05-25 211,406,140 -686,233 17.8156 1,186,633,418 2017-04-30
553 2017-05-24 212,092,373 -73,372 17.8735 1,186,633,418 2017-04-30
554 2017-05-23 212,165,745 125,000 17.8796 1,186,633,418 2017-04-30
555 2017-05-22 212,040,745 -13,500 17.8691 1,186,633,418 2017-04-30
556 2017-05-19 212,054,245 210,000 17.8702 1,186,633,418 2017-04-30
557 2017-05-18 211,844,245 -30,000 17.8525 1,186,633,418 2017-04-30
558 2017-05-17 211,874,245 57,000 17.8551 1,186,633,418 2017-04-30
559 2017-05-16 211,817,245 11,000 17.8503 1,186,633,418 2017-04-30
560 2017-05-15 211,806,245 -124,115 17.8493 1,186,633,418 2017-04-30
561 2017-05-12 211,930,360 342,372 17.8598 1,186,633,418 2017-04-30
562 2017-05-11 211,587,988 -1,822,000 17.8309 1,186,633,418 2017-04-30
563 2017-05-10 213,409,988 -338,500 17.9845 1,186,633,418 2017-04-30
564 2017-05-09 213,748,488 -509,500 18.0130 1,186,633,418 2017-04-30
565 2017-05-08 214,257,988 158,500 18.0560 1,186,633,418 2017-04-30
566 2017-05-05 214,099,488 596,999 18.0426 1,186,633,418 2017-04-30
567 2017-05-04 213,502,489 -935,500 17.9923 1,186,633,418 2017-04-30
568 2017-05-02 214,437,989 801,679 18.0711 1,186,633,418 2017-04-30
569 2017-04-28 213,636,310 339,000 18.0036 1,186,633,418 2017-03-31
570 2017-04-27 213,297,310 -44,000 17.9750 1,186,633,418 2017-03-31
571 2017-04-26 213,341,310 -309,000 17.9787 1,186,633,418 2017-03-31
572 2017-04-25 213,650,310 254,000 18.0047 1,186,633,418 2017-03-31
573 2017-04-24 213,396,310 43,000 17.9833 1,186,633,418 2017-03-31
574 2017-04-21 213,353,310 -509,391 17.9797 1,186,633,418 2017-03-31
575 2017-04-20 213,862,701 -48,000 18.0226 1,186,633,418 2017-03-31
576 2017-04-19 213,910,701 673,700 18.0267 1,186,633,418 2017-03-31
577 2017-04-18 213,237,001 176,500 17.9699 1,186,633,418 2017-03-31
578 2017-04-13 213,060,501 167,500 17.9550 1,186,633,418 2017-03-31
579 2017-04-12 212,893,001 71,907 17.9409 1,186,633,418 2017-03-31
580 2017-04-11 212,821,094 -136,000 17.9349 1,186,633,418 2017-03-31
581 2017-04-10 212,957,094 -64,088 17.9463 1,186,633,418 2017-03-31
582 2017-04-07 213,021,182 -226,300 17.9517 1,186,633,418 2017-03-31
583 2017-04-06 213,247,482 -84,814 17.9708 1,186,633,418 2017-03-31
584 2017-04-05 213,332,296 184,300 17.9779 1,186,633,418 2017-03-31
585 2017-04-03 213,147,996 5,000 17.9624 1,186,633,418 2017-03-31
586 2017-03-31 213,142,996 115,500 17.9620 1,186,633,418 2017-03-31
587 2017-03-30 213,027,496 30,000 17.9523 1,186,633,418 2017-02-28
588 2017-03-29 212,997,496 -436,500 17.9497 1,186,633,418 2017-02-28
589 2017-03-28 213,433,996 412,000 17.9865 1,186,633,418 2017-02-28
590 2017-03-27 213,021,996 -248,243 17.9518 1,186,633,418 2017-02-28
591 2017-03-24 213,270,239 -450,000 17.9727 1,186,633,418 2017-02-28
592 2017-03-23 213,720,239 230,500 18.0106 1,186,633,418 2017-02-28
593 2017-03-22 213,489,739 -1,216,839 17.9912 1,186,633,418 2017-02-28
594 2017-03-21 214,706,578 -2,049,268 18.0938 1,186,633,418 2017-02-28
595 2017-03-20 216,755,846 -306,082 18.2665 1,186,633,418 2017-02-28
596 2017-03-17 217,061,928 -786,935 18.2922 1,186,633,418 2017-02-28
597 2017-03-16 217,848,863 136,000 18.3586 1,186,633,418 2017-02-28
598 2017-03-15 217,712,863 -4,968 18.3471 1,186,633,418 2017-02-28
599 2017-03-14 217,717,831 552,654 18.3475 1,186,633,418 2017-02-28
600 2017-03-13 217,165,177 -683,206 18.3009 1,186,633,418 2017-02-28
601 2017-03-10 217,848,383 111,500 18.3585 1,186,633,418 2017-02-28
602 2017-03-09 217,736,883 -376,500 18.3491 1,186,633,418 2017-02-28
603 2017-03-08 218,113,383 -244,659 18.3809 1,186,633,418 2017-02-28
604 2017-03-07 218,358,042 -84,800 18.4015 1,186,633,418 2017-02-28
605 2017-03-06 218,442,842 -86,502 18.4086 1,186,633,418 2017-02-28
606 2017-03-03 218,529,344 53,000 18.4159 1,186,633,418 2017-02-28
607 2017-03-02 218,476,344 -91,000 18.4114 1,186,633,418 2017-02-28
608 2017-03-01 218,567,344 -124,442 18.4191 1,186,633,418 2017-02-28
609 2017-02-28 218,691,786 -159,617 18.4296 1,186,633,418 2017-02-28
610 2017-02-27 218,851,403 41,463 18.4431 1,186,633,418 2017-01-31
611 2017-02-24 218,809,940 -301,500 18.4396 1,186,633,418 2017-01-31
612 2017-02-23 219,111,440 -113,500 18.4650 1,186,633,418 2017-01-31
613 2017-02-22 219,224,940 -1,675,500 18.4745 1,186,633,418 2017-01-31
614 2017-02-21 220,900,440 854,000 18.6157 1,186,633,418 2017-01-31
615 2017-02-20 220,046,440 -1,157,746 18.5438 1,186,633,418 2017-01-31
616 2017-02-17 221,204,186 -1,862,254 18.6413 1,186,633,418 2017-01-31
617 2017-02-16 223,066,440 -244,000 18.7983 1,186,633,418 2017-01-31
618 2017-02-15 223,310,440 -939,721 18.8188 1,186,633,418 2017-01-31
619 2017-02-14 224,250,161 -1,867,154 18.8980 1,186,633,418 2017-01-31
620 2017-02-13 226,117,315 921,717 19.0554 1,186,633,418 2017-01-31
621 2017-02-10 225,195,598 -622,918 18.9777 1,186,633,418 2017-01-31
622 2017-02-09 225,818,516 -299,000 19.0302 1,186,633,418 2017-01-31
623 2017-02-08 226,117,516 -373,000 19.0554 1,186,633,418 2017-01-31
624 2017-02-07 226,490,516 32,518 19.0868 1,186,633,418 2017-01-31
625 2017-02-06 226,457,998 -152,552 19.0841 1,186,633,418 2017-01-31
626 2017-02-03 226,610,550 171,354 19.0969 1,186,633,418 2017-01-31
627 2017-02-02 226,439,196 295,805 19.0825 1,186,633,418 2017-01-31
628 2017-02-01 226,143,391 -381,500 19.0576 1,186,633,418 2017-01-31
629 2017-01-27 226,524,891 0 19.0897 1,186,633,418 2016-12-31
630 2017-01-26 226,524,891 329,805 19.0897 1,186,633,418 2016-12-31
631 2017-01-25 226,195,086 -154,000 19.0619 1,186,633,418 2016-12-31
632 2017-01-24 226,349,086 -1,945 19.0749 1,186,633,418 2016-12-31
633 2017-01-23 226,351,031 -170,098 19.0751 1,186,633,418 2016-12-31
634 2017-01-20 226,521,129 586,957 19.0894 1,186,633,418 2016-12-31
635 2017-01-19 225,934,172 -105,457 19.0399 1,186,633,418 2016-12-31
636 2017-01-18 226,039,629 -386,100 19.0488 1,186,633,418 2016-12-31
637 2017-01-17 226,425,729 159,600 19.0814 1,186,633,418 2016-12-31
638 2017-01-16 226,266,129 -210,000 19.0679 1,186,633,418 2016-12-31
639 2017-01-13 226,476,129 -123,403 19.0856 1,186,633,418 2016-12-31
640 2017-01-12 226,599,532 324,000 19.0960 1,186,633,418 2016-12-31
641 2017-01-11 226,275,532 -164,539 19.0687 1,186,633,418 2016-12-31
642 2017-01-10 226,440,071 33,246 19.0826 1,186,633,418 2016-12-31
643 2017-01-09 226,406,825 -749,600 19.0798 1,186,633,418 2016-12-31
644 2017-01-06 227,156,425 -466,300 19.1429 1,186,633,418 2016-12-31
645 2017-01-05 227,622,725 63,200 19.1822 1,186,633,418 2016-12-31
646 2017-01-04 227,559,525 26,980 19.1769 1,186,633,418 2016-12-31
647 2017-01-03 227,532,545 -386,643 19.1746 1,186,633,418 2016-12-31
648 2016-12-30 227,919,188 -83,336 19.2072 1,186,633,418 2016-11-30
649 2016-12-29 228,002,524 165,800 19.2142 1,186,633,418 2016-11-30
650 2016-12-28 227,836,724 111,557 19.2003 1,186,633,418 2016-11-30
651 2016-12-23 227,725,167 49,000 19.1909 1,186,633,418 2016-11-30
652 2016-12-22 227,676,167 1,095,500 19.1867 1,186,633,418 2016-11-30
653 2016-12-21 226,580,667 118,500 19.0944 1,186,633,418 2016-11-30
654 2016-12-20 226,462,167 -69,650 19.0844 1,186,633,418 2016-11-30
655 2016-12-19 226,531,817 -683,500 19.0903 1,186,633,418 2016-11-30
656 2016-12-16 227,215,317 505,500 19.1479 1,186,633,418 2016-11-30
657 2016-12-15 226,709,817 -400,200 19.1053 1,186,633,418 2016-11-30
658 2016-12-14 227,110,017 -66,500 19.1390 1,186,633,418 2016-11-30
659 2016-12-13 227,176,517 287,500 19.1446 1,186,633,418 2016-11-30
660 2016-12-12 226,889,017 -157,500 19.1204 1,186,633,418 2016-11-30
661 2016-12-09 227,046,517 -32,500 19.1337 1,186,633,418 2016-11-30
662 2016-12-08 227,079,017 -483,582 19.1364 1,186,633,418 2016-11-30
663 2016-12-07 227,562,599 -227,500 19.1772 1,186,633,418 2016-11-30
664 2016-12-06 227,790,099 -203,500 19.1963 1,186,633,418 2016-11-30
665 2016-12-05 227,993,599 -55,500 19.2135 1,186,633,418 2016-11-30
666 2016-12-02 228,049,099 -248,004 19.2182 1,186,633,418 2016-11-30
667 2016-12-01 228,297,103 -140,996 19.2391 1,186,633,418 2016-11-30
668 2016-11-30 228,438,099 -521,000 19.2509 1,186,633,418 2016-11-30
669 2016-11-29 228,959,099 -78,000 19.2948 1,186,633,418 2016-10-31
670 2016-11-28 229,037,099 -150,000 19.3014 1,186,633,418 2016-10-31
671 2016-11-25 229,187,099 38,500 19.3141 1,186,633,418 2016-10-31
672 2016-11-24 229,148,599 -218,000 19.3108 1,186,633,418 2016-10-31
673 2016-11-23 229,366,599 -233,500 19.3292 1,186,633,418 2016-10-31
674 2016-11-22 229,600,099 17,000 19.3489 1,186,633,418 2016-10-31
675 2016-11-21 229,583,099 101,500 19.3474 1,186,633,418 2016-10-31
676 2016-11-18 229,481,599 -134,500 19.3389 1,186,633,418 2016-10-31
677 2016-11-17 229,616,099 -231,553 19.3502 1,186,633,418 2016-10-31
678 2016-11-16 229,847,652 -205,053 19.3697 1,186,633,418 2016-10-31
679 2016-11-15 230,052,705 -361,500 19.3870 1,186,633,418 2016-10-31
680 2016-11-14 230,414,205 29,500 19.4175 1,186,633,418 2016-10-31
681 2016-11-11 230,384,705 292,000 19.4150 1,186,633,418 2016-10-31
682 2016-11-10 230,092,705 43,000 19.3904 1,186,633,418 2016-10-31
683 2016-11-09 230,049,705 29,500 19.3868 1,186,633,418 2016-10-31
684 2016-11-08 230,020,205 -44,000 19.3843 1,186,633,418 2016-10-31
685 2016-11-07 230,064,205 -82,710 19.3880 1,186,633,418 2016-10-31
686 2016-11-04 230,146,915 -75,499 19.3949 1,186,633,418 2016-10-31
687 2016-11-03 230,222,414 6,145,265 19.4013 1,186,633,418 2016-10-31
688 2016-11-02 224,077,149 -5,537,000 18.8834 1,186,633,418 2016-10-31
689 2016-11-01 229,614,149 -789,500 19.3500 1,186,633,418 2016-10-31
690 2016-10-31 230,403,649 5,992,856 19.4166 1,186,633,418 2016-10-31
691 2016-10-28 224,410,793 -6,005,708 18.9116 1,186,633,418 2016-09-30
692 2016-10-27 230,416,501 300,000 19.4177 1,186,633,418 2016-09-30
693 2016-10-26 230,116,501 -97,500 19.3924 1,186,633,418 2016-09-30
694 2016-10-25 230,214,001 3,214,000 19.4006 1,186,633,418 2016-09-30
695 2016-10-24 227,000,001 -1,705,500 19.1297 1,186,633,418 2016-09-30
696 2016-10-21 228,705,501 0 19.2735 1,186,633,418 2016-09-30
697 2016-10-20 228,705,501 2,116,708 19.2735 1,186,633,418 2016-09-30
698 2016-10-19 226,588,793 -441,800 19.0951 1,186,633,418 2016-09-30
699 2016-10-18 227,030,593 -126,100 19.1323 1,186,633,418 2016-09-30
700 2016-10-17 227,156,693 -455,600 19.1430 1,186,633,418 2016-09-30
701 2016-10-14 227,612,293 -102,500 19.1813 1,186,633,418 2016-09-30
702 2016-10-13 227,714,793 123,500 19.1900 1,186,633,418 2016-09-30
703 2016-10-12 227,591,293 -146,500 19.1796 1,186,633,418 2016-09-30
704 2016-10-11 227,737,793 -121,200 19.1919 1,186,633,418 2016-09-30
705 2016-10-07 227,858,993 -1,485,500 19.2021 1,186,633,418 2016-09-30
706 2016-10-06 229,344,493 1,300,000 19.3273 1,186,633,418 2016-09-30
707 2016-10-05 228,044,493 -30,500 19.2178 1,186,633,418 2016-09-30
708 2016-10-04 228,074,993 -33,000 19.2203 1,186,633,418 2016-09-30
709 2016-10-03 228,107,993 -98,500 19.2231 1,186,633,418 2016-09-30
710 2016-09-30 228,206,493 127,500 19.2314 1,186,633,418 2016-09-30
711 2016-09-29 228,078,993 -50,500 19.2207 1,186,633,418 2016-08-31
712 2016-09-28 228,129,493 8,000 19.2249 1,186,633,418 2016-08-31
713 2016-09-27 228,121,493 1,599,488 19.2243 1,186,633,418 2016-08-31
714 2016-09-26 226,522,005 338,939 19.0895 1,186,633,418 2016-08-31
715 2016-09-23 226,183,066 -490,000 19.0609 1,186,633,418 2016-08-31
716 2016-09-22 226,673,066 1,096,000 19.1022 1,186,633,418 2016-08-31
717 2016-09-21 225,577,066 43,692 19.0098 1,186,633,418 2016-08-31
718 2016-09-20 225,533,374 91,356 19.0062 1,186,633,418 2016-08-31
719 2016-09-19 225,442,018 886,546 18.9985 1,186,633,418 2016-08-31
720 2016-09-15 224,555,472 161,500 18.9237 1,186,633,418 2016-08-31
721 2016-09-14 224,393,972 -40,500 18.9101 1,186,633,418 2016-08-31
722 2016-09-13 224,434,472 -168,500 18.9135 1,186,633,418 2016-08-31
723 2016-09-12 224,602,972 177,215 18.9277 1,186,633,418 2016-08-31
724 2016-09-09 224,425,757 251,458 18.9128 1,186,633,418 2016-08-31
725 2016-09-08 224,174,299 1,021,000 18.8916 1,186,633,418 2016-08-31
726 2016-09-07 223,153,299 441,930 18.8056 1,186,633,418 2016-08-31
727 2016-09-06 222,711,369 -38,000 18.7683 1,186,633,418 2016-08-31
728 2016-09-05 222,749,369 392,500 18.7715 1,186,633,418 2016-08-31
729 2016-09-02 222,356,869 243,500 18.7385 1,186,633,418 2016-08-31
730 2016-09-01 222,113,369 -82,500 18.7179 1,186,633,418 2016-08-31
731 2016-08-31 222,195,869 705,185 18.7249 1,186,633,418 2016-08-31
732 2016-08-30 221,490,684 -58,000 18.6655 1,186,633,418 2016-07-31
733 2016-08-29 221,548,684 150,688 18.6704 1,186,633,418 2016-07-31
734 2016-08-26 221,397,996 171,515 18.6577 1,186,633,418 2016-07-31
735 2016-08-25 221,226,481 92,000 18.6432 1,186,633,418 2016-07-31
736 2016-08-24 221,134,481 360,000 18.6355 1,186,633,418 2016-07-31
737 2016-08-23 220,774,481 -6,142,458 18.6051 1,186,633,418 2016-07-31
738 2016-08-22 226,916,939 157,062 19.1227 1,186,633,418 2016-07-31
739 2016-08-19 226,759,877 430,956 19.1095 1,186,633,418 2016-07-31
740 2016-08-18 226,328,921 248,883 19.0732 1,186,633,418 2016-07-31
741 2016-08-17 226,080,038 -43,500 19.0522 1,186,633,418 2016-07-31
742 2016-08-16 226,123,538 146,000 19.0559 1,186,633,418 2016-07-31
743 2016-08-15 225,977,538 23,500 19.0436 1,186,633,418 2016-07-31
744 2016-08-12 225,954,038 80,001 19.0416 1,186,633,418 2016-07-31
745 2016-08-11 225,874,037 -1,984,415 19.0349 1,186,633,418 2016-07-31
746 2016-08-10 227,858,452 9,940 19.2021 1,186,633,418 2016-07-31
747 2016-08-09 227,848,512 -209,000 19.2013 1,186,633,418 2016-07-31
748 2016-08-08 228,057,512 2,163,666 19.2189 1,186,633,418 2016-07-31
749 2016-08-05 225,893,846 -59,000 19.0365 1,186,633,418 2016-07-31
750 2016-08-04 225,952,846 -71,323 19.0415 1,186,633,418 2016-07-31
751 2016-08-03 226,024,169 59,375 19.0475 1,186,633,418 2016-07-31
752 2016-08-02 225,964,794 0 19.0425 1,186,633,418 2016-07-31
753 2016-08-01 225,964,794 -2,015,041 19.0425 1,186,633,418 2016-07-31
754 2016-07-29 227,979,835 -58,700 19.2123 1,186,633,418 2016-06-30
755 2016-07-28 228,038,535 -194,500 19.2173 1,186,633,418 2016-06-30
756 2016-07-27 228,233,035 43,500 19.2337 1,186,633,418 2016-06-30
757 2016-07-26 228,189,535 -108,000 19.2300 1,186,633,418 2016-06-30
758 2016-07-25 228,297,535 -176,000 19.2391 1,186,633,418 2016-06-30
759 2016-07-22 228,473,535 -231,000 19.2539 1,186,633,418 2016-06-30
760 2016-07-21 228,704,535 26,500 19.2734 1,186,633,418 2016-06-30
761 2016-07-20 228,678,035 179,800 19.2712 1,186,633,418 2016-06-30
762 2016-07-19 228,498,235 -338,500 19.2560 1,186,633,418 2016-06-30
763 2016-07-18 228,836,735 -147,000 19.2845 1,186,633,418 2016-06-30
764 2016-07-15 228,983,735 -61,000 19.2969 1,186,633,418 2016-06-30
765 2016-07-14 229,044,735 43,300 19.3021 1,186,633,418 2016-06-30
766 2016-07-13 229,001,435 -31,500 19.2984 1,186,633,418 2016-06-30
767 2016-07-12 229,032,935 -296,704 19.3011 1,186,633,418 2016-06-30
768 2016-07-11 229,329,639 -70,107 19.3261 1,186,633,418 2016-06-30
769 2016-07-08 229,399,746 -404,186 19.3320 1,186,633,418 2016-06-30
770 2016-07-07 229,803,932 440,500 19.3660 1,186,633,418 2016-06-30
771 2016-07-06 229,363,432 1,395,500 19.3289 1,186,633,418 2016-06-30
772 2016-07-05 227,967,932 134,802 19.2113 1,186,633,418 2016-06-30
773 2016-07-04 227,833,130 216,500 19.2000 1,186,633,418 2016-06-30
774 2016-06-30 227,616,630 410,418 19.1817 1,186,633,418 2016-06-30
775 2016-06-29 227,206,212 -210,000 19.1471 1,186,633,418 2016-05-31
776 2016-06-28 227,416,212 45,500 19.1648 1,186,633,418 2016-05-31
777 2016-06-27 227,370,712 -65,000 19.1610 1,186,633,418 2016-05-31
778 2016-06-24 227,435,712 -13,000 19.1665 1,186,633,418 2016-05-31
779 2016-06-23 227,448,712 209,699 19.1676 1,186,633,418 2016-05-31
780 2016-06-22 227,239,013 218,500 19.1499 1,186,633,418 2016-05-31
781 2016-06-21 227,020,513 6,753,499 19.1315 1,186,633,418 2016-05-31
782 2016-06-20 220,267,014 1,150,002 18.5623 1,186,633,418 2016-05-31
783 2016-06-17 219,117,012 156,503 18.4654 1,186,633,418 2016-05-31
784 2016-06-16 218,960,509 -21,561 18.4522 1,186,633,418 2016-05-31
785 2016-06-15 218,982,070 -1,575,699 18.4541 1,186,633,418 2016-05-31
786 2016-06-14 220,557,769 1,250,500 18.5868 1,186,633,418 2016-05-31
787 2016-06-13 219,307,269 -1,993,169 18.4815 1,186,633,418 2016-05-31
788 2016-06-10 221,300,438 -4,540,776 18.6494 1,186,633,418 2016-05-31
789 2016-06-08 225,841,214 -1,524,635 19.0321 1,186,633,418 2016-05-31
790 2016-06-07 227,365,849 1,339,622 19.1606 1,186,633,418 2016-05-31
791 2016-06-06 226,026,227 -1,005,244 19.0477 1,186,633,418 2016-05-31
792 2016-06-03 227,031,471 -73,100 19.1324 1,186,633,418 2016-05-31
793 2016-06-02 227,104,571 4,982,957 19.1386 1,186,633,418 2016-05-31
794 2016-06-01 222,121,614 -5,757,500 18.7186 1,186,633,418 2016-05-31
795 2016-05-31 227,879,114 2,348 19.2038 1,186,633,418 2016-05-31
796 2016-05-30 227,876,766 -171,937 19.2036 1,186,633,418 2016-05-13
797 2016-05-27 228,048,703 -82,000 19.2181 1,186,633,418 2016-05-13
798 2016-05-26 228,130,703 4,725,323 19.2250 1,186,633,418 2016-05-13
799 2016-05-25 223,405,380 -4,507,184 18.8268 1,186,633,418 2016-05-13
800 2016-05-24 227,912,564 855,422 19.2067 1,186,633,418 2016-05-13
801 2016-05-23 227,057,142 6,283,813 19.1346 1,186,633,418 2016-05-13
802 2016-05-20 220,773,329 2,086,860 18.6050 1,186,633,418 2016-05-13
803 2016-05-19 218,686,469 1,441,501 18.4292 1,186,633,418 2016-05-13
804 2016-05-18 217,244,968 -6,558,126 18.3077 1,186,633,418 2016-05-13
805 2016-05-17 223,803,094 6,750,835 18.8603 1,186,633,418 2016-05-13
806 2016-05-16 217,052,259 -2,004,325,476 18.2914 1,186,633,418 2016-05-13
807 2016-05-13 2,221,377,735 -499,255 187.2000 1,186,633,418 2016-05-13
808 2016-05-12 2,221,876,990 -1,100,000 18.7242 11,866,334,172 2016-04-30
809 2016-05-11 2,222,976,990 19,207,666 18.7335 11,866,334,172 2016-04-30
810 2016-05-10 2,203,769,324 1,344,124 18.5716 11,866,334,172 2016-04-30
811 2016-05-09 2,202,425,200 -200,589 18.5603 11,866,334,172 2016-04-30
812 2016-05-06 2,202,625,789 2,780,001 18.5620 11,866,334,172 2016-04-30
813 2016-05-05 2,199,845,788 26,619,999 18.5385 11,866,334,172 2016-04-30
814 2016-05-04 2,173,225,789 -7,006,467 18.3142 11,866,334,172 2016-04-30
815 2016-05-03 2,180,232,256 4,201,967 18.3733 11,866,334,172 2016-04-30
816 2016-04-29 2,176,030,289 -1,720,000 18.3378 11,866,334,172 2016-03-31
817 2016-04-28 2,177,750,289 -612,512 18.3523 11,866,334,172 2016-03-31
818 2016-04-27 2,178,362,801 4,180,000 18.3575 11,866,334,172 2016-03-31
819 2016-04-26 2,174,182,801 11,232,186 18.3223 11,866,334,172 2016-03-31
820 2016-04-25 2,162,950,615 -420,000 18.2276 11,866,334,172 2016-03-31
821 2016-04-22 2,163,370,615 -260,000 18.2312 11,866,334,172 2016-03-31
822 2016-04-21 2,163,630,615 -1,160,030 18.2334 11,866,334,172 2016-03-31
823 2016-04-20 2,164,790,645 5,674,914 18.2431 11,866,334,172 2016-03-31
824 2016-04-19 2,159,115,731 48,300,000 18.1953 11,866,334,172 2016-03-31
825 2016-04-18 2,110,815,731 -8,608,552 17.7883 11,866,334,172 2016-03-31
826 2016-04-15 2,119,424,283 1,159,991 17.8608 11,866,334,172 2016-03-31
827 2016-04-14 2,118,264,292 -1,283,680 17.8510 11,866,334,172 2016-03-31
828 2016-04-13 2,119,547,972 320,000 17.8619 11,866,334,172 2016-03-31
829 2016-04-12 2,119,227,972 12,180,000 17.8592 11,866,334,172 2016-03-31
830 2016-04-11 2,107,047,972 -21,758 17.7565 11,866,334,172 2016-03-31
831 2016-04-08 2,107,069,730 -1,660,585 17.7567 11,866,334,172 2016-03-31
832 2016-04-07 2,108,730,315 -3,380,000 17.7707 11,866,334,172 2016-03-31
833 2016-04-06 2,112,110,315 40,000 17.7992 11,866,334,172 2016-03-31
834 2016-04-05 2,112,070,315 1,400,000 17.7988 11,866,334,172 2016-03-31
835 2016-04-01 2,110,670,315 8,150,000 17.7870 11,866,334,172 2016-03-31
836 2016-03-31 2,102,520,315 4,660,000 17.7184 11,866,334,172 2016-03-31
837 2016-03-30 2,097,860,315 40,260,000 17.6791 11,866,334,172 2016-02-29
838 2016-03-29 2,057,600,315 1,019,999 17.3398 11,866,334,172 2016-02-29
839 2016-03-24 2,056,580,316 -93,030,558 17.3312 11,866,334,172 2016-02-29
840 2016-03-23 2,149,610,874 6,608,365 18.1152 11,866,334,172 2016-02-29
841 2016-03-22 2,143,002,509 -244,284 18.0595 11,866,334,172 2016-02-29
842 2016-03-21 2,143,246,793 -2,480,001 18.0616 11,866,334,172 2016-02-29
843 2016-03-18 2,145,726,794 5,667,137 18.0825 11,866,334,172 2016-02-29
844 2016-03-17 2,140,059,657 -2,188,399 18.0347 11,866,334,172 2016-02-29
845 2016-03-16 2,142,248,056 -4,792,349 18.0532 11,866,334,172 2016-02-29
846 2016-03-15 2,147,040,405 -3,083,982 18.0935 11,866,334,172 2016-02-29
847 2016-03-14 2,150,124,387 -2,300,998 18.1195 11,866,334,172 2016-02-29
848 2016-03-11 2,152,425,385 -5,899,000 18.1389 11,866,334,172 2016-02-29
849 2016-03-10 2,158,324,385 -5,860,000 18.1886 11,866,334,172 2016-02-29
850 2016-03-09 2,164,184,385 -9,220,000 18.2380 11,866,334,172 2016-02-29
851 2016-03-08 2,173,404,385 4,650,490 18.3157 11,866,334,172 2016-02-29
852 2016-03-07 2,168,753,895 1,860,363 18.2765 11,866,334,172 2016-02-29
853 2016-03-04 2,166,893,532 4,706,396 18.2609 11,866,334,172 2016-02-29
854 2016-03-03 2,162,187,136 -58,940,000 18.2212 11,866,334,172 2016-02-29
855 2016-03-02 2,221,127,136 -18,780,000 18.7179 11,866,334,172 2016-02-29
856 2016-03-01 2,239,907,136 22,579,993 18.8762 11,866,334,172 2016-02-29
857 2016-02-29 2,217,327,143 -1,050,573 18.6859 11,866,334,172 2016-02-29
858 2016-02-26 2,218,377,716 880,003 18.6947 11,866,334,172 2016-01-31
859 2016-02-25 2,217,497,713 3,316,325 18.6873 11,866,334,172 2016-01-31
860 2016-02-24 2,214,181,388 -11,832,270 18.6594 11,866,334,172 2016-01-31
861 2016-02-23 2,226,013,658 240,000 18.7591 11,866,334,172 2016-01-31
862 2016-02-22 2,225,773,658 -2,970,655 18.7570 11,866,334,172 2016-01-31
863 2016-02-19 2,228,744,313 2,960,000 18.7821 11,866,334,172 2016-01-31
864 2016-02-18 2,225,784,313 662,998 18.7571 11,866,334,172 2016-01-31
865 2016-02-17 2,225,121,315 -3,260,000 18.7515 11,866,334,172 2016-01-31
866 2016-02-16 2,228,381,315 -2,790,000 18.7790 11,866,334,172 2016-01-31
867 2016-02-15 2,231,171,315 1,080,000 18.8025 11,866,334,172 2016-01-31
868 2016-02-12 2,230,091,315 -1,260,000 18.7934 11,866,334,172 2016-01-31
869 2016-02-11 2,231,351,315 -440,000 18.8040 11,866,334,172 2016-01-31
870 2016-02-05 2,231,791,315 -680,000 18.8078 11,866,334,172 2016-01-31
871 2016-02-04 2,232,471,315 -1,780,000 18.8135 11,866,334,172 2016-01-31
872 2016-02-03 2,234,251,315 20,000 18.8285 11,866,334,172 2016-01-31
873 2016-02-02 2,234,231,315 1,420,000 18.8283 11,866,334,172 2016-01-31
874 2016-02-01 2,232,811,315 -320,000 18.8164 11,866,334,172 2016-01-31
875 2016-01-29 2,233,131,315 -700,000 18.8190 11,866,334,172 2015-12-31
876 2016-01-28 2,233,831,315 7,480,000 18.8249 11,866,334,172 2015-12-31
877 2016-01-27 2,226,351,315 -2,640,000 18.7619 11,866,334,172 2015-12-31
878 2016-01-26 2,228,991,315 -679,998 18.7842 11,866,334,172 2015-12-31
879 2016-01-25 2,229,671,313 7,602,177 18.7899 11,866,334,172 2015-12-31
880 2016-01-22 2,222,069,136 -22,910 18.7258 11,866,334,172 2015-12-31
881 2016-01-21 2,222,092,046 -3,360,000 18.7260 11,866,334,172 2015-12-31
882 2016-01-20 2,225,452,046 -1,559,000 18.7543 11,866,334,172 2015-12-31
883 2016-01-19 2,227,011,046 -3,060,000 18.7675 11,866,334,172 2015-12-31
884 2016-01-18 2,230,071,046 -2,246,614 18.7933 11,866,334,172 2015-12-31
885 2016-01-15 2,232,317,660 -5,075,000 18.8122 11,866,334,172 2015-12-31
886 2016-01-14 2,237,392,660 -5,582,000 18.8550 11,866,334,172 2015-12-31
887 2016-01-13 2,242,974,660 67,373,761 18.9020 11,866,334,172 2015-12-31
888 2016-01-12 2,175,600,899 -27,459,994 18.3342 11,866,334,172 2015-12-31
889 2016-01-11 2,203,060,893 -5,133,993 18.5656 11,866,334,172 2015-12-31
890 2016-01-08 2,208,194,886 20,190,582 18.6089 11,866,334,172 2015-12-31
891 2016-01-07 2,188,004,304 -6,387,953 18.4388 11,866,334,172 2015-12-31
892 2016-01-06 2,194,392,257 -3,833,000 18.4926 11,866,334,172 2015-12-31
893 2016-01-05 2,198,225,257 10,421,800 18.5249 11,866,334,172 2015-12-31
894 2016-01-04 2,187,803,457 -19,407,056 18.4371 11,866,334,172 2015-12-31
895 2015-12-31 2,207,210,513 0 18.6006 11,866,334,172 2015-12-31
896 2015-12-30 2,207,210,513 -160,000 18.6006 11,866,334,172 2015-11-30
897 2015-12-29 2,207,370,513 -1,277,960 18.6020 11,866,334,172 2015-11-30
898 2015-12-28 2,208,648,473 0 18.6127 11,866,334,172 2015-11-30
899 2015-12-24 2,208,648,473 0 18.6127 11,866,334,172 2015-11-30
900 2015-12-23 2,208,648,473 0 18.6127 11,866,334,172 2015-11-30
901 2015-12-22 2,208,648,473 -7,014,074 18.6127 11,866,334,172 2015-11-30
902 2015-12-21 2,215,662,547 -10,513,865 18.6718 11,866,334,172 2015-11-30
903 2015-12-18 2,226,176,412 13,234,865 18.7604 11,866,334,172 2015-11-30
904 2015-12-17 2,212,941,547 -1,060,000 18.6489 11,866,334,172 2015-11-30
905 2015-12-16 2,214,001,547 -6,701,000 18.6578 11,866,334,172 2015-11-30
906 2015-12-15 2,220,702,547 -18,320,078 18.7143 11,866,334,172 2015-11-30
907 2015-12-14 2,239,022,625 -10,460,000 18.8687 11,866,334,172 2015-11-30
908 2015-12-11 2,249,482,625 280,078 18.9568 11,866,334,172 2015-11-30
909 2015-12-10 2,249,202,547 -600,000 18.9545 11,866,334,172 2015-11-30
910 2015-12-09 2,249,802,547 -1,720,000 18.9595 11,866,334,172 2015-11-30
911 2015-12-08 2,251,522,547 -3,419,000 18.9740 11,866,334,172 2015-11-30
912 2015-12-07 2,254,941,547 -3,140,655 19.0028 11,866,334,172 2015-11-30
913 2015-12-04 2,258,082,202 22,499,999 19.0293 11,866,334,172 2015-11-30
914 2015-12-03 2,235,582,203 -3,860,000 18.8397 11,866,334,172 2015-11-30
915 2015-12-02 2,239,442,203 -17,519,999 18.8722 11,866,334,172 2015-11-30
916 2015-12-01 2,256,962,202 -2,600,000 19.0199 11,866,334,172 2015-11-30
917 2015-11-30 2,259,562,202 7,160,000 19.0418 11,866,334,172 2015-11-30
918 2015-11-27 2,252,402,202 -13,659,451 18.9814 11,866,334,172 2015-10-31
919 2015-11-26 2,266,061,653 -940,000 19.0966 11,866,334,172 2015-10-31
920 2015-11-25 2,267,001,653 3,280,000 19.1045 11,866,334,172 2015-10-31
921 2015-11-24 2,263,721,653 -5,640,000 19.0768 11,866,334,172 2015-10-31
922 2015-11-23 2,269,361,653 -7,938,905 19.1244 11,866,334,172 2015-10-31
923 2015-11-20 2,277,300,558 20,320,000 19.1913 11,866,334,172 2015-10-31
924 2015-11-19 2,256,980,558 35,620,000 19.0200 11,866,334,172 2015-10-31
925 2015-11-18 2,221,360,558 6,300,000 18.7199 11,866,334,172 2015-10-31
926 2015-11-17 2,215,060,558 -3,280,000 18.6668 11,866,334,172 2015-10-31
927 2015-11-16 2,218,340,558 -8,380,000 18.6944 11,866,334,172 2015-10-31
928 2015-11-13 2,226,720,558 -11,060,000 18.7650 11,866,334,172 2015-10-31
929 2015-11-12 2,237,780,558 -620,000 18.8582 11,866,334,172 2015-10-31
930 2015-11-11 2,238,400,558 -16,286,384 18.8635 11,866,334,172 2015-10-31
931 2015-11-10 2,254,686,942 -20,460,000 19.0007 11,866,334,172 2015-10-31
932 2015-11-09 2,275,146,942 5,040,000 19.1731 11,866,334,172 2015-10-31
933 2015-11-06 2,270,106,942 4,479,584 19.1307 11,866,334,172 2015-10-31
934 2015-11-05 2,265,627,358 -10,980,000 19.0929 11,866,334,172 2015-10-31
935 2015-11-04 2,276,607,358 1,160,000 19.1854 11,866,334,172 2015-10-31
936 2015-11-03 2,275,447,358 2,732,800 19.1757 11,866,334,172 2015-10-31
937 2015-11-02 2,272,714,558 -16,080,000 19.1526 11,866,334,172 2015-10-31
938 2015-10-30 2,288,794,558 9,721,526 19.2881 11,866,334,172 2015-09-30
939 2015-10-29 2,279,073,032 -1,160,000 19.2062 11,866,334,172 2015-09-30
940 2015-10-28 2,280,233,032 30,000 19.2160 11,866,334,172 2015-09-30
941 2015-10-27 2,280,203,032 818,000 19.2157 11,866,334,172 2015-09-30
942 2015-10-26 2,279,385,032 -2,481,736 19.2088 11,866,334,172 2015-09-30
943 2015-10-23 2,281,866,768 -2,059,090 19.2298 11,866,334,172 2015-09-30
944 2015-10-22 2,283,925,858 1,149,603 19.2471 11,866,334,172 2015-09-30
945 2015-10-20 2,282,776,255 4,120,000 19.2374 11,866,334,172 2015-09-30
946 2015-10-19 2,278,656,255 -3,320,000 19.2027 11,866,334,172 2015-09-30
947 2015-10-16 2,281,976,255 -4,540,000 19.2307 11,866,334,172 2015-09-30
948 2015-10-15 2,286,516,255 2,720,000 19.2689 11,866,334,172 2015-09-30
949 2015-10-14 2,283,796,255 3,580,000 19.2460 11,866,334,172 2015-09-30
950 2015-10-13 2,280,216,255 -580,000 19.2158 11,866,334,172 2015-09-30
951 2015-10-12 2,280,796,255 -1,560,000 19.2207 11,866,334,172 2015-09-30
952 2015-10-09 2,282,356,255 1,000,000 19.2339 11,866,334,172 2015-09-30
953 2015-10-08 2,281,356,255 -2,602,608 19.2255 11,866,334,172 2015-09-30
954 2015-10-07 2,283,958,863 -3,480,000 19.2474 11,866,334,172 2015-09-30
955 2015-10-06 2,287,438,863 8,160,000 19.2767 11,866,334,172 2015-09-30
956 2015-10-05 2,279,278,863 -17,660,000 19.2079 11,866,334,172 2015-09-30
957 2015-10-02 2,296,938,863 440,655 19.3568 11,866,334,172 2015-09-30
958 2015-09-30 2,296,498,208 -2,233,566 19.3531 11,866,334,172 2015-09-30
959 2015-09-29 2,298,731,774 -1,297,550 19.3719 11,866,334,172 2015-08-31
960 2015-09-25 2,300,029,324 -2,487,250 19.3828 11,866,334,172 2015-08-31
961 2015-09-24 2,302,516,574 -11,463,159 19.4038 11,866,334,172 2015-08-31
962 2015-09-23 2,313,979,733 -6,545,000 19.5004 11,866,334,172 2015-08-31
963 2015-09-22 2,320,524,733 -720,000 19.5555 11,866,334,172 2015-08-31
964 2015-09-21 2,321,244,733 5,131,300 19.5616 11,866,334,172 2015-08-31
965 2015-09-18 2,316,113,433 3,938,700 19.5184 11,866,334,172 2015-08-31
966 2015-09-17 2,312,174,733 820,000 19.4852 11,866,334,172 2015-08-31
967 2015-09-16 2,311,354,733 740,000 19.4783 11,866,334,172 2015-08-31
968 2015-09-15 2,310,614,733 -3,619,550 19.4720 11,866,334,172 2015-08-31
969 2015-09-14 2,314,234,283 6,725,149 19.5025 11,866,334,172 2015-08-31
970 2015-09-11 2,307,509,134 10,209,852 19.4458 11,866,334,172 2015-08-31
971 2015-09-10 2,297,299,282 17,401,608 19.3598 11,866,334,172 2015-08-31
972 2015-09-09 2,279,897,674 -840,000 19.2132 11,866,334,172 2015-08-31
973 2015-09-08 2,280,737,674 -4,989,530 19.2202 11,866,334,172 2015-08-31
974 2015-09-07 2,285,727,204 -13,670,866 19.2623 11,866,334,172 2015-08-31
975 2015-09-04 2,299,398,070 -10,280,000 19.3775 11,866,334,172 2015-08-31
976 2015-09-02 2,309,678,070 460,000 19.4641 11,866,334,172 2015-08-31
977 2015-09-01 2,309,218,070 -29,096,470 19.4602 11,866,334,172 2015-08-31
978 2015-08-31 2,338,314,540 9,931,167 19.7054 11,866,334,172 2015-08-31
979 2015-08-28 2,328,383,373 -67,529,904 19.6218 11,866,334,172 2015-07-31
980 2015-08-27 2,395,913,277 8,260,000 20.1908 11,866,334,172 2015-07-31
981 2015-08-26 2,387,653,277 -17,850,096 20.1212 11,866,334,172 2015-07-31
982 2015-08-25 2,405,503,373 30,560,000 20.2717 11,866,334,172 2015-07-31
983 2015-08-24 2,374,943,373 -25,967,140 20.0141 11,866,334,172 2015-07-31
984 2015-08-21 2,400,910,513 -609,218 20.2330 11,866,334,172 2015-07-31
985 2015-08-20 2,401,519,731 1,680,000 20.2381 11,866,334,172 2015-07-31
986 2015-08-19 2,399,839,731 -900,000 20.2239 11,866,334,172 2015-07-31
987 2015-08-18 2,400,739,731 3,560,000 20.2315 11,866,334,172 2015-07-31
988 2015-08-17 2,397,179,731 2,280,000 20.2015 11,866,334,172 2015-07-31
989 2015-08-14 2,394,899,731 -4,040,000 20.1823 11,866,334,172 2015-07-31
990 2015-08-13 2,398,939,731 3,140,000 20.2164 11,866,334,172 2015-07-31
991 2015-08-12 2,395,799,731 -30,174,871 20.1899 11,866,334,172 2015-07-31
992 2015-08-11 2,425,974,602 2,300,000 20.4442 11,866,334,172 2015-07-31
993 2015-08-10 2,423,674,602 1,200,000 20.4248 11,866,334,172 2015-07-31
994 2015-08-07 2,422,474,602 27,767,430 20.4147 11,866,334,172 2015-07-31
995 2015-08-06 2,394,707,172 -11,392,989 20.1807 11,866,334,172 2015-07-31
996 2015-08-05 2,406,100,161 35,489,570 20.2767 11,866,334,172 2015-07-31
997 2015-08-04 2,370,610,591 -54,909,402 19.9776 11,866,334,172 2015-07-31
998 2015-08-03 2,425,519,993 66,536,293 20.4403 11,866,334,172 2015-07-31
999 2015-07-31 2,358,983,700 -88,767,691 19.8796 11,866,334,172 2015-07-31
1000 2015-07-30 2,447,751,391 7,445,676 20.6277 11,866,334,172 2015-06-30
1001 2015-07-29 2,440,305,715 -4,907,961 20.5650 11,866,334,172 2015-06-30
1002 2015-07-28 2,445,213,676 -5,000,000 20.6063 11,866,334,172 2015-06-30
1003 2015-07-27 2,450,213,676 439,500 20.6484 11,866,334,172 2015-06-30
1004 2015-07-24 2,449,774,176 -3,244,012 20.6447 11,866,334,172 2015-06-30
1005 2015-07-23 2,453,018,188 1,200,000 20.6721 11,866,334,172 2015-06-30
1006 2015-07-22 2,451,818,188 62,205,540 20.6620 11,866,334,172 2015-06-30
1007 2015-07-21 2,389,612,648 7,668,146 20.1377 11,866,334,172 2015-06-30
1008 2015-07-20 2,381,944,502 -7,760,000 20.0731 11,866,334,172 2015-06-30
1009 2015-07-17 2,389,704,502 12,271,918 20.1385 11,866,334,172 2015-06-30
1010 2015-07-16 2,377,432,584 -13,045,721 20.0351 11,866,334,172 2015-06-30
1011 2015-07-15 2,390,478,305 52,155,311 20.1450 11,866,334,172 2015-06-30
1012 2015-07-14 2,338,322,994 22,353,352 19.7055 11,866,334,172 2015-06-30
1013 2015-07-13 2,315,969,642 6,763,541 19.5171 11,866,334,172 2015-06-30
1014 2015-07-10 2,309,206,101 -2,990,590 19.4601 11,866,334,172 2015-06-30
1015 2015-07-09 2,312,196,691 19,380,000 19.4853 11,866,334,172 2015-06-30
1016 2015-07-08 2,292,816,691 -32,031,447 19.3220 11,866,334,172 2015-06-30
1017 2015-07-07 2,324,848,138 4,020,000 19.5920 11,866,334,172 2015-06-30
1018 2015-07-06 2,320,828,138 -11,564,843 19.5581 11,866,334,172 2015-06-30
1019 2015-07-03 2,332,392,981 18,836,151 19.6555 11,866,334,172 2015-06-30
1020 2015-07-02 2,313,556,830 31,212,410 19.4968 11,866,334,172 2015-06-30
1021 2015-06-30 2,282,344,420 24,066,456 19.2338 11,866,334,172 2015-06-30
1022 2015-06-29 2,258,277,964 22,286,827 19.0953 11,826,334,172 2015-05-31
1023 2015-06-26 2,235,991,137 -7,883,252 18.9069 11,826,334,172 2015-05-31
1024 2015-06-25 2,243,874,389 2,295,041 18.9735 11,826,334,172 2015-05-31
1025 2015-06-24 2,241,579,348 -272,315 18.9541 11,826,334,172 2015-05-31
1026 2015-06-23 2,241,851,663 5,012,878 18.9564 11,826,334,172 2015-05-31
1027 2015-06-22 2,236,838,785 18,061,381 18.9141 11,826,334,172 2015-05-31
1028 2015-06-19 2,218,777,404 2,332,590 18.7613 11,826,334,172 2015-05-31
1029 2015-06-18 2,216,444,814 8,226,410 18.7416 11,826,334,172 2015-05-31
1030 2015-06-17 2,208,218,404 -8,369,066 18.6720 11,826,334,172 2015-05-31
1031 2015-06-16 2,216,587,470 -24,305,088 18.7428 11,826,334,172 2015-05-31
1032 2015-06-15 2,240,892,558 -1,112,240 18.9483 11,826,334,172 2015-05-31
1033 2015-06-12 2,242,004,798 -23,183,536 18.9577 11,826,334,172 2015-05-31
1034 2015-06-11 2,265,188,334 11,211,414 19.1538 11,826,334,172 2015-05-31
1035 2015-06-10 2,253,976,920 8,973,491 19.0590 11,826,334,172 2015-05-31
1036 2015-06-09 2,245,003,429 115,183 18.9831 11,826,334,172 2015-05-31
1037 2015-06-08 2,244,888,246 40,923,620 18.9821 11,826,334,172 2015-05-31
1038 2015-06-05 2,203,964,626 -16,330,659 18.6361 11,826,334,172 2015-05-31
1039 2015-06-04 2,220,295,285 65,327,241 18.7742 11,826,334,172 2015-05-31
1040 2015-06-03 2,154,968,044 6,754,800 18.2218 11,826,334,172 2015-05-31
1041 2015-06-02 2,148,213,244 -24,815,038 18.1647 11,826,334,172 2015-05-31
1042 2015-06-01 2,173,028,282 1,892,660 18.3745 11,826,334,172 2015-05-31
1043 2015-05-29 2,171,135,622 -27,796,122 18.3585 11,826,334,172 2015-04-30
1044 2015-05-28 2,198,931,744 -6,420,000 18.5935 11,826,334,172 2015-04-30
1045 2015-05-27 2,205,351,744 -56,985,792 18.6478 11,826,334,172 2015-04-30
1046 2015-05-26 2,262,337,536 64,237,526 19.1297 11,826,334,172 2015-04-30
1047 2015-05-22 2,198,100,010 3,560,000 18.5865 11,826,334,172 2015-04-30
1048 2015-05-21 2,194,540,010 6,490,954 18.5564 11,826,334,172 2015-04-30
1049 2015-05-20 2,188,049,056 -45,643,006 18.5015 11,826,334,172 2015-04-30
1050 2015-05-19 2,233,692,062 1,394,840 18.8874 11,826,334,172 2015-04-30
1051 2015-05-18 2,232,297,222 6,814,100 18.8756 11,826,334,172 2015-04-30
1052 2015-05-15 2,225,483,122 2,720,000 18.8180 11,826,334,172 2015-04-30
1053 2015-05-14 2,222,763,122 660,000 18.7950 11,826,334,172 2015-04-30
1054 2015-05-13 2,222,103,122 -4,685,240 18.7894 11,826,334,172 2015-04-30
1055 2015-05-12 2,226,788,362 -18,972,400 18.8291 11,826,334,172 2015-04-30
1056 2015-05-11 2,245,760,762 -19,027,895 18.9895 11,826,334,172 2015-04-30
1057 2015-05-08 2,264,788,657 -2,580,000 19.1504 11,826,334,172 2015-04-30
1058 2015-05-07 2,267,368,657 -98,720 19.1722 11,826,334,172 2015-04-30
1059 2015-05-06 2,267,467,377 5,652,400 19.1730 11,826,334,172 2015-04-30
1060 2015-05-05 2,261,814,977 14,258,144 19.1252 11,826,334,172 2015-04-30
1061 2015-05-04 2,247,556,833 27,041,906 19.0047 11,826,334,172 2015-04-30
1062 2015-04-30 2,220,514,927 -34,507,078 18.7760 11,826,334,172 2015-04-30
1063 2015-04-29 2,255,022,005 -16,286,979 19.0678 11,826,334,172 2015-03-31
1064 2015-04-28 2,271,308,984 28,864,411 19.2055 11,826,334,172 2015-03-31
1065 2015-04-27 2,242,444,573 49,964,345 18.9615 11,826,334,172 2015-03-31
1066 2015-04-24 2,192,480,228 -59,716,528 18.5390 11,826,334,172 2015-03-31
1067 2015-04-23 2,252,196,756 -231,432 19.0439 11,826,334,172 2015-03-31
1068 2015-04-22 2,252,428,188 -4,279,984 19.0459 11,826,334,172 2015-03-31
1069 2015-04-21 2,256,708,172 18,435,034 19.0821 11,826,334,172 2015-03-31
1070 2015-04-20 2,238,273,138 4,755,258 18.9262 11,826,334,172 2015-03-31
1071 2015-04-17 2,233,517,880 45,497,650 18.8860 11,826,334,172 2015-03-31
1072 2015-04-16 2,188,020,230 -24,019,129 18.5013 11,826,334,172 2015-03-31
1073 2015-04-15 2,212,039,359 50,950,947 18.7044 11,826,334,172 2015-03-31
1074 2015-04-14 2,161,088,412 25,516,062 18.2735 11,826,334,172 2015-03-31
1075 2015-04-13 2,135,572,350 16,133,068 18.0578 11,826,334,172 2015-03-31
1076 2015-04-10 2,119,439,282 2,160,000 17.9214 11,826,334,172 2015-03-31
1077 2015-04-09 2,117,279,282 15,980,266 17.9031 11,826,334,172 2015-03-31
1078 2015-04-08 2,101,299,016 7,706,860 17.7680 11,826,334,172 2015-03-31
1079 2015-04-02 2,093,592,156 880,000 17.7028 11,826,334,172 2015-03-31
1080 2015-04-01 2,092,712,156 4,620,135 17.6954 11,826,334,172 2015-03-31
1081 2015-03-31 2,088,092,021 16,420,000 17.6563 11,826,334,172 2015-03-31
1082 2015-03-30 2,071,672,021 -9,199,658 17.5174 11,826,334,172 2015-02-28
1083 2015-03-27 2,080,871,679 10,040,000 17.5952 11,826,334,172 2015-02-28
1084 2015-03-26 2,070,831,679 -5,898,419 17.5103 11,826,334,172 2015-02-28
1085 2015-03-25 2,076,730,098 7,872,000 17.5602 11,826,334,172 2015-02-28
1086 2015-03-24 2,068,858,098 14,316,441 17.4937 11,826,334,172 2015-02-28
1087 2015-03-23 2,054,541,657 -33,338,024 17.3726 11,826,334,172 2015-02-28
1088 2015-03-20 2,087,879,681 -940,000 17.6545 11,826,334,172 2015-02-28
1089 2015-03-19 2,088,819,681 3,740,000 17.6624 11,826,334,172 2015-02-28
1090 2015-03-18 2,085,079,681 5,420,000 17.6308 11,826,334,172 2015-02-28
1091 2015-03-17 2,079,659,681 2,419,889 17.5850 11,826,334,172 2015-02-28
1092 2015-03-16 2,077,239,792 -1,659,890 17.5645 11,826,334,172 2015-02-28
1093 2015-03-13 2,078,899,682 26,682,529 17.5786 11,826,334,172 2015-02-28
1094 2015-03-12 2,052,217,153 -11,789,291 17.3529 11,826,334,172 2015-02-28
1095 2015-03-11 2,064,006,444 2,140,000 17.4526 11,826,334,172 2015-02-28
1096 2015-03-10 2,061,866,444 3,308,000 17.4345 11,826,334,172 2015-02-28
1097 2015-03-09 2,058,558,444 -560,000 17.4066 11,826,334,172 2015-02-28
1098 2015-03-06 2,059,118,444 14,001,442 17.4113 11,826,334,172 2015-02-28
1099 2015-03-05 2,045,117,002 -21,589,982 17.2929 11,826,334,172 2015-02-28
1100 2015-03-04 2,066,706,984 -18,834,424 17.4755 11,826,334,172 2015-02-28
1101 2015-03-03 2,085,541,408 -100,000 17.6347 11,826,334,172 2015-02-28
1102 2015-03-02 2,085,641,408 3,392,000 17.6356 11,826,334,172 2015-02-28
1103 2015-02-27 2,082,249,408 -2,500,000 17.6069 11,826,334,172 2015-01-31
1104 2015-02-26 2,084,749,408 -4,540,000 17.6280 11,826,334,172 2015-01-31
1105 2015-02-25 2,089,289,408 3,960,000 17.6664 11,826,334,172 2015-01-31
1106 2015-02-24 2,085,329,408 -4,220,000 17.6329 11,826,334,172 2015-01-31
1107 2015-02-23 2,089,549,408 1,840,000 17.6686 11,826,334,172 2015-01-31
1108 2015-02-18 2,087,709,408 0 17.6531 11,826,334,172 2015-01-31
1109 2015-02-17 2,087,709,408 473,914 17.6531 11,826,334,172 2015-01-31
1110 2015-02-16 2,087,235,494 -2,767,169 17.6490 11,826,334,172 2015-01-31
1111 2015-02-13 2,090,002,663 3,971,177 17.6724 11,826,334,172 2015-01-31
1112 2015-02-12 2,086,031,486 -300,000 17.6389 11,826,334,172 2015-01-31
1113 2015-02-11 2,086,331,486 -1,855,065 17.6414 11,826,334,172 2015-01-31
1114 2015-02-10 2,088,186,551 -6,240,000 17.6571 11,826,334,172 2015-01-31
1115 2015-02-09 2,094,426,551 -5,069,554 17.7099 11,826,334,172 2015-01-31
1116 2015-02-06 2,099,496,105 -1,740,000 17.7527 11,826,334,172 2015-01-31
1117 2015-02-05 2,101,236,105 2,673,084 17.7674 11,826,334,172 2015-01-31
1118 2015-02-04 2,098,563,021 -675,063 17.7448 11,826,334,172 2015-01-31
1119 2015-02-03 2,099,238,084 -480,000 17.7505 11,826,334,172 2015-01-31
1120 2015-02-02 2,099,718,084 420,000 17.7546 11,826,334,172 2015-01-31
1121 2015-01-30 2,099,298,084 2,091,646 17.7510 11,826,334,172 2014-12-31
1122 2015-01-29 2,097,206,438 -1,543,050 17.7334 11,826,334,172 2014-12-31
1123 2015-01-28 2,098,749,488 2,638,657 17.7464 11,826,334,172 2014-12-31
1124 2015-01-27 2,096,110,831 8,339,395 17.7241 11,826,334,172 2014-12-31
1125 2015-01-26 2,087,771,436 6,999,375 17.6536 11,826,334,172 2014-12-31
1126 2015-01-23 2,080,772,061 1,733,624 17.5944 11,826,334,172 2014-12-31
1127 2015-01-22 2,079,038,437 6,494,563 17.5797 11,826,334,172 2014-12-31
1128 2015-01-21 2,072,543,874 -3,098,960 17.5248 11,826,334,172 2014-12-31
1129 2015-01-20 2,075,642,834 4,858,131 17.5510 11,826,334,172 2014-12-31
1130 2015-01-19 2,070,784,703 -2,017,721 17.5099 11,826,334,172 2014-12-31
1131 2015-01-16 2,072,802,424 -56,900,000 17.5270 11,826,334,172 2014-12-31
1132 2015-01-15 2,129,702,424 -1,880,000 18.0081 11,826,334,172 2014-12-31
1133 2015-01-14 2,131,582,424 -1,700,000 18.0240 11,826,334,172 2014-12-31
1134 2015-01-13 2,133,282,424 3,220,000 18.0384 11,826,334,172 2014-12-31
1135 2015-01-12 2,130,062,424 -2,620,000 18.0112 11,826,334,172 2014-12-31
1136 2015-01-09 2,132,682,424 -9,980,000 18.0333 11,826,334,172 2014-12-31
1137 2015-01-08 2,142,662,424 6,930,000 18.1177 11,826,334,172 2014-12-31
1138 2015-01-07 2,135,732,424 420,000 18.0591 11,826,334,172 2014-12-31
1139 2015-01-06 2,135,312,424 4,180,000 18.0556 11,826,334,172 2014-12-31
1140 2015-01-05 2,131,132,424 -4,700,000 18.0202 11,826,334,172 2014-12-31
1141 2015-01-02 2,135,832,424 2,140,000 18.0600 11,826,334,172 2014-12-31
1142 2014-12-31 2,133,692,424 0 18.0419 11,826,334,172 2014-12-31
1143 2014-12-30 2,133,692,424 -1,020,000 18.0419 11,826,334,172 2014-11-30
1144 2014-12-29 2,134,712,424 -1,450,000 18.0505 11,826,334,172 2014-11-30
1145 2014-12-24 2,136,162,424 0 18.0628 11,826,334,172 2014-11-30
1146 2014-12-23 2,136,162,424 7,426,197 18.0628 11,826,334,172 2014-11-30
1147 2014-12-22 2,128,736,227 350,000 18.0000 11,826,334,172 2014-11-30
1148 2014-12-19 2,128,386,227 -2,340,000 17.9970 11,826,334,172 2014-11-30
1149 2014-12-18 2,130,726,227 2,260,500 18.0168 11,826,334,172 2014-11-30
1150 2014-12-17 2,128,465,727 3,240,000 17.9977 11,826,334,172 2014-11-30
1151 2014-12-16 2,125,225,727 3,320,000 17.9703 11,826,334,172 2014-11-30
1152 2014-12-15 2,121,905,727 -5,960,000 17.9422 11,826,334,172 2014-11-30
1153 2014-12-12 2,127,865,727 2,540,000 17.9926 11,826,334,172 2014-11-30
1154 2014-12-11 2,125,325,727 -2,620,000 17.9711 11,826,334,172 2014-11-30
1155 2014-12-10 2,127,945,727 5,920,000 17.9933 11,826,334,172 2014-11-30
1156 2014-12-09 2,122,025,727 -4,720,000 17.9432 11,826,334,172 2014-11-30
1157 2014-12-08 2,126,745,727 -3,380,000 17.9831 11,826,334,172 2014-11-30
1158 2014-12-05 2,130,125,727 2,419,913 18.0117 11,826,334,172 2014-11-30
1159 2014-12-04 2,127,705,814 33,090,533 17.9913 11,826,334,172 2014-11-30
1160 2014-12-03 2,094,615,281 -37,010,533 17.7115 11,826,334,172 2014-11-30
1161 2014-12-02 2,131,625,814 137,091 18.0244 11,826,334,172 2014-11-30
1162 2014-12-01 2,131,488,723 3,000,000 18.0232 11,826,334,172 2014-11-30
1163 2014-11-28 2,128,488,723 5,280,000 17.9979 11,826,334,172 2014-10-31
1164 2014-11-27 2,123,208,723 260,000 17.9532 11,826,334,172 2014-10-31
1165 2014-11-26 2,122,948,723 -786,667 17.9510 11,826,334,172 2014-10-31
1166 2014-11-25 2,123,735,390 1,673,630 17.9577 11,826,334,172 2014-10-31
1167 2014-11-24 2,122,061,760 -4,920,000 17.9435 11,826,334,172 2014-10-31
1168 2014-11-21 2,126,981,760 3,460,000 17.9851 11,826,334,172 2014-10-31
1169 2014-11-20 2,123,521,760 60,820,000 17.9559 11,826,334,172 2014-10-31
1170 2014-11-19 2,062,701,760 -13,299,106 17.4416 11,826,334,172 2014-10-31
1171 2014-11-18 2,076,000,866 480,000 17.5541 11,826,334,172 2014-10-31
1172 2014-11-17 2,075,520,866 -13,020,000 17.5500 11,826,334,172 2014-10-31
1173 2014-11-14 2,088,540,866 -3,940,000 17.6601 11,826,334,172 2014-10-31
1174 2014-11-13 2,092,480,866 4,200,000 17.6934 11,826,334,172 2014-10-31
1175 2014-11-12 2,088,280,866 11,100,000 17.6579 11,826,334,172 2014-10-31
1176 2014-11-11 2,077,180,866 2,820,000 17.5640 11,826,334,172 2014-10-31
1177 2014-11-10 2,074,360,866 -4,860,000 17.5402 11,826,334,172 2014-10-31
1178 2014-11-07 2,079,220,866 4,300,000 17.5813 11,826,334,172 2014-10-31
1179 2014-11-06 2,074,920,866 5,220,000 17.5449 11,826,334,172 2014-10-31
1180 2014-11-05 2,069,700,866 2,000,000 17.5008 11,826,334,172 2014-10-31
1181 2014-11-04 2,067,700,866 -12,720,000 17.4839 11,826,334,172 2014-10-31
1182 2014-11-03 2,080,420,866 -4,820,000 17.5914 11,826,334,172 2014-10-31
1183 2014-10-31 2,085,240,866 260,000 17.6322 11,826,334,172 2014-10-31
1184 2014-10-30 2,084,980,866 -180,000 17.6300 11,826,334,172 2014-09-30
1185 2014-10-29 2,085,160,866 -12,300,000 17.6315 11,826,334,172 2014-09-30
1186 2014-10-28 2,097,460,866 20,000 17.7355 11,826,334,172 2014-09-30
1187 2014-10-27 2,097,440,866 6,019,459 17.7353 11,826,334,172 2014-09-30
1188 2014-10-24 2,091,421,407 -2,160,000 17.6844 11,826,334,172 2014-09-30
1189 2014-10-23 2,093,581,407 3,140,541 17.7027 11,826,334,172 2014-09-30
1190 2014-10-22 2,090,440,866 5,380,000 17.6762 11,826,334,172 2014-09-30
1191 2014-10-21 2,085,060,866 1,140,000 17.6307 11,826,334,172 2014-09-30
1192 2014-10-20 2,083,920,866 1,520,000 17.6210 11,826,334,172 2014-09-30
1193 2014-10-17 2,082,400,866 -3,380,000 17.6082 11,826,334,172 2014-09-30
1194 2014-10-16 2,085,780,866 2,760,000 17.6367 11,826,334,172 2014-09-30
1195 2014-10-15 2,083,020,866 -7,240,000 17.6134 11,826,334,172 2014-09-30
1196 2014-10-14 2,090,260,866 -1,700,000 17.6746 11,826,334,172 2014-09-30
1197 2014-10-13 2,091,960,866 893,000 17.6890 11,826,334,172 2014-09-30
1198 2014-10-10 2,091,067,866 5,020,000 17.6815 11,826,334,172 2014-09-30
1199 2014-10-09 2,086,047,866 160,000 17.6390 11,826,334,172 2014-09-30
1200 2014-10-08 2,085,887,866 1,320,000 17.6377 11,826,334,172 2014-09-30
1201 2014-10-07 2,084,567,866 3,700,000 17.6265 11,826,334,172 2014-09-30
1202 2014-10-06 2,080,867,866 1,540,000 17.5952 11,826,334,172 2014-09-30
1203 2014-10-03 2,079,327,866 -18,708,800 17.5822 11,826,334,172 2014-09-30
1204 2014-09-30 2,098,036,666 18,432,800 17.7404 11,826,334,172 2014-09-30
1205 2014-09-29 2,079,603,866 -1,700,000 17.5845 11,826,334,172 2014-08-31
1206 2014-09-26 2,081,303,866 -3,400,000 17.5989 11,826,334,172 2014-08-31
1207 2014-09-25 2,084,703,866 1,056,842 17.6276 11,826,334,172 2014-08-31
1208 2014-09-24 2,083,647,024 1,960,000 17.6187 11,826,334,172 2014-08-31
1209 2014-09-23 2,081,687,024 6,720,837 17.6021 11,826,334,172 2014-08-31
1210 2014-09-22 2,074,966,187 460,000 17.5453 11,826,334,172 2014-08-31
1211 2014-09-19 2,074,506,187 -770,711 17.5414 11,826,334,172 2014-08-31
1212 2014-09-18 2,075,276,898 4,300,000 17.5479 11,826,334,172 2014-08-31
1213 2014-09-17 2,070,976,898 80,000 17.5116 11,826,334,172 2014-08-31
1214 2014-09-16 2,070,896,898 -740,000 17.5109 11,826,334,172 2014-08-31
1215 2014-09-15 2,071,636,898 -3,320,000 17.5172 11,826,334,172 2014-08-31
1216 2014-09-12 2,074,956,898 7,724,000 17.5452 11,826,334,172 2014-08-31
1217 2014-09-11 2,067,232,898 4,740,000 17.4799 11,826,334,172 2014-08-31
1218 2014-09-10 2,062,492,898 -84,900,000 17.4398 11,826,334,172 2014-08-31
1219 2014-09-08 2,147,392,898 -2,240,000 18.1577 11,826,334,172 2014-08-31
1220 2014-09-05 2,149,632,898 3,074,435 18.1767 11,826,334,172 2014-08-31
1221 2014-09-04 2,146,558,463 2,980,000 18.1507 11,826,334,172 2014-08-31
1222 2014-09-03 2,143,578,463 400,002 18.1255 11,826,334,172 2014-08-31
1223 2014-09-02 2,143,178,461 3,536,364 18.1221 11,826,334,172 2014-08-31
1224 2014-09-01 2,139,642,097 -2,601,000 18.0922 11,826,334,172 2014-08-31
1225 2014-08-29 2,142,243,097 6,098,469 18.1142 11,826,334,172 2014-07-31
1226 2014-08-28 2,136,144,628 3,480,664 18.0626 11,826,334,172 2014-07-31
1227 2014-08-27 2,132,663,964 1,688,800 18.0332 11,826,334,172 2014-07-31
1228 2014-08-26 2,130,975,164 -240,000 18.0189 11,826,334,172 2014-07-31
1229 2014-08-25 2,131,215,164 1,010,000 18.0209 11,826,334,172 2014-07-31
1230 2014-08-22 2,130,205,164 -32,200,000 18.0124 11,826,334,172 2014-07-31
1231 2014-08-21 2,162,405,164 3,870,000 18.2847 11,826,334,172 2014-07-31
1232 2014-08-20 2,158,535,164 3,820,000 18.2519 11,826,334,172 2014-07-31
1233 2014-08-19 2,154,715,164 -1,725,000 18.2196 11,826,334,172 2014-07-31
1234 2014-08-18 2,156,440,164 11,166,327 18.2342 11,826,334,172 2014-07-31
1235 2014-08-15 2,145,273,837 -6,366,327 18.1398 11,826,334,172 2014-07-31
1236 2014-08-14 2,151,640,164 -7,280,000 18.1936 11,826,334,172 2014-07-31
1237 2014-08-13 2,158,920,164 6,880,000 18.2552 11,826,334,172 2014-07-31
1238 2014-08-12 2,152,040,164 -8,080,000 18.1970 11,826,334,172 2014-07-31
1239 2014-08-11 2,160,120,164 -7,449,682 18.2653 11,826,334,172 2014-07-31
1240 2014-08-08 2,167,569,846 8,840,000 18.3283 11,826,334,172 2014-07-31
1241 2014-08-07 2,158,729,846 -2,950,000 18.2536 11,826,334,172 2014-07-31
1242 2014-08-06 2,161,679,846 2,540,000 18.2785 11,826,334,172 2014-07-31
1243 2014-08-05 2,159,139,846 2,189,999 18.2571 11,826,334,172 2014-07-31
1244 2014-08-04 2,156,949,847 6,660,000 18.2385 11,826,334,172 2014-07-31
1245 2014-08-01 2,150,289,847 140,000 18.1822 11,826,334,172 2014-07-31
1246 2014-07-31 2,150,149,847 8,974,106 18.1810 11,826,334,172 2014-07-31
1247 2014-07-30 2,141,175,741 12,042,542 18.6401 11,486,934,062 2014-06-30
1248 2014-07-29 2,129,133,199 -588,282 18.5353 11,486,934,062 2014-06-30
1249 2014-07-28 2,129,721,481 12,710,579 18.5404 11,486,934,062 2014-06-30
1250 2014-07-25 2,117,010,902 -1,137,839 18.4297 11,486,934,062 2014-06-30
1251 2014-07-24 2,118,148,741 3,216,732 18.4396 11,486,934,062 2014-06-30
1252 2014-07-23 2,114,932,009 -45,456,732 18.4116 11,486,934,062 2014-06-30
1253 2014-07-22 2,160,388,741 1,379,998 18.8074 11,486,934,062 2014-06-30
1254 2014-07-21 2,159,008,743 -2,731,047 18.7953 11,486,934,062 2014-06-30
1255 2014-07-18 2,161,739,790 -279,810 18.8191 11,486,934,062 2014-06-30
1256 2014-07-17 2,162,019,600 25,427,627 18.8216 11,486,934,062 2014-06-30
1257 2014-07-16 2,136,591,973 2,300,000 18.6002 11,486,934,062 2014-06-30
1258 2014-07-15 2,134,291,973 1,440,005 18.5802 11,486,934,062 2014-06-30
1259 2014-07-14 2,132,851,968 -13,963,173 18.5676 11,486,934,062 2014-06-30
1260 2014-07-11 2,146,815,141 2,780,000 18.6892 11,486,934,062 2014-06-30
1261 2014-07-10 2,144,035,141 400,000 18.6650 11,486,934,062 2014-06-30
1262 2014-07-09 2,143,635,141 3,052,192 18.6615 11,486,934,062 2014-06-30
1263 2014-07-08 2,140,582,949 -134,698 18.6349 11,486,934,062 2014-06-30
1264 2014-07-07 2,140,717,647 -3,639,546 18.6361 11,486,934,062 2014-06-30
1265 2014-07-04 2,144,357,193 -18,581,754 18.6678 11,486,934,062 2014-06-30
1266 2014-07-03 2,162,938,947 1,140,008 18.8296 11,486,934,062 2014-06-30
1267 2014-07-02 2,161,798,939 -5,984,970 18.8196 11,486,934,062 2014-06-30
1268 2014-06-30 2,167,783,909 1,295,096 18.8717 11,486,934,062 2014-06-30
1269 2014-06-27 2,166,488,813 -820,000 18.8605 11,486,934,062 2014-05-31
1270 2014-06-26 2,167,308,813 2,920,000 18.8676 11,486,934,062 2014-05-31
1271 2014-06-25 2,164,388,813 919,999 18.8422 11,486,934,062 2014-05-31
1272 2014-06-24 2,163,468,814 8,778,365 18.8342 11,486,934,062 2014-05-31
1273 2014-06-23 2,154,690,449 5,560,000 18.7578 11,486,934,062 2014-05-31
1274 2014-06-20 2,149,130,449 280,000 18.7093 11,486,934,062 2014-05-31
1275 2014-06-19 2,148,850,449 -11,325,704 18.7069 11,486,934,062 2014-05-31
1276 2014-06-18 2,160,176,153 10,647,391 18.8055 11,486,934,062 2014-05-31
1277 2014-06-17 2,149,528,762 1,561,248 18.7128 11,486,934,062 2014-05-31
1278 2014-06-16 2,147,967,514 660,000 18.6992 11,486,934,062 2014-05-31
1279 2014-06-13 2,147,307,514 5,434,389 18.6935 11,486,934,062 2014-05-31
1280 2014-06-12 2,141,873,125 4,201,600 18.6462 11,486,934,062 2014-05-31
1281 2014-06-11 2,137,671,525 24,366,861 18.6096 11,486,934,062 2014-05-31
1282 2014-06-10 2,113,304,664 6,242,129 18.3975 11,486,934,062 2014-05-31
1283 2014-06-09 2,107,062,535 6,540,000 18.3431 11,486,934,062 2014-05-31
1284 2014-06-06 2,100,522,535 12,038,185 18.2862 11,486,934,062 2014-05-31
1285 2014-06-05 2,088,484,350 4,301,963 18.1814 11,486,934,062 2014-05-31
1286 2014-06-04 2,084,182,387 4,781,811 18.1439 11,486,934,062 2014-05-31
1287 2014-06-03 2,079,400,576 5,740,000 18.1023 11,486,934,062 2014-05-31
1288 2014-05-30 2,073,660,576 13,573,026 18.0523 11,486,934,062 2014-04-30
1289 2014-05-29 2,060,087,550 87,934,200 17.9342 11,486,934,062 2014-04-30
1290 2014-05-28 1,972,153,350 4,360,000 17.1687 11,486,934,062 2014-04-30
1291 2014-05-27 1,967,793,350 -1,140,000 17.1307 11,486,934,062 2014-04-30
1292 2014-05-26 1,968,933,350 6,792,714 17.1406 11,486,934,062 2014-04-30
1293 2014-05-23 1,962,140,636 -580,000 17.0815 11,486,934,062 2014-04-30
1294 2014-05-22 1,962,720,636 -7,540,000 17.0865 11,486,934,062 2014-04-30
1295 2014-05-21 1,970,260,636 -109,880,000 17.1522 11,486,934,062 2014-04-30
1296 2014-05-20 2,080,140,636 340,000 18.1088 11,486,934,062 2014-04-30
1297 2014-05-19 2,079,800,636 -6,880,000 18.1058 11,486,934,062 2014-04-30
1298 2014-05-16 2,086,680,636 -2,560,000 18.1657 11,486,934,062 2014-04-30
1299 2014-05-15 2,089,240,636 -920,000 18.1880 11,486,934,062 2014-04-30
1300 2014-05-14 2,090,160,636 -1,118,500 18.1960 11,486,934,062 2014-04-30
1301 2014-05-13 2,091,279,136 1,034,600 18.2057 11,486,934,062 2014-04-30
1302 2014-05-12 2,090,244,536 -1,385,500 18.1967 11,486,934,062 2014-04-30
1303 2014-05-10 2,091,630,036 0 18.2088 11,486,934,062 2014-04-30
1304 2014-05-09 2,091,630,036 -2,522,800 18.2088 11,486,934,062 2014-04-30
1305 2014-05-08 2,094,152,836 -9,115,100 18.2307 11,486,934,062 2014-04-30
1306 2014-05-07 2,103,267,936 -10,577,200 18.3101 11,486,934,062 2014-04-30
1307 2014-05-05 2,113,845,136 -307,500 18.4022 11,486,934,062 2014-04-30
1308 2014-05-02 2,114,152,636 -3,086,600 18.4048 11,486,934,062 2014-04-30
1309 2014-04-30 2,117,239,236 -43,421,600 18.4317 11,486,934,062 2014-04-30
1310 2014-04-29 2,160,660,836 -11,153,835 18.8097 11,486,934,062 2014-03-31
1311 2014-04-28 2,171,814,671 -4,840,240 18.9068 11,486,934,062 2014-03-31
1312 2014-04-25 2,176,654,911 2,326,500 18.9490 11,486,934,062 2014-03-31
1313 2014-04-24 2,174,328,411 1,785,700 18.9287 11,486,934,062 2014-03-31
1314 2014-04-23 2,172,542,711 4,438,574 18.9132 11,486,934,062 2014-03-31
1315 2014-04-22 2,168,104,137 -8,198,274 18.8745 11,486,934,062 2014-03-31
1316 2014-04-17 2,176,302,411 16,116,402 18.9459 11,486,934,062 2014-03-31
1317 2014-04-16 2,160,186,009 18,765,562 18.8056 11,486,934,062 2014-03-31
1318 2014-04-15 2,141,420,447 -404,905 18.6422 11,486,934,062 2014-03-31
1319 2014-04-14 2,141,825,352 -21,712,705 18.6458 11,486,934,062 2014-03-31
1320 2014-04-11 2,163,538,057 -6,967,100 18.8348 11,486,934,062 2014-03-31
1321 2014-04-10 2,170,505,157 -6,530,700 18.8954 11,486,934,062 2014-03-31
1322 2014-04-09 2,177,035,857 -2,778,714 18.9523 11,486,934,062 2014-03-31
1323 2014-04-08 2,179,814,571 9,820,712 18.9765 11,486,934,062 2014-03-31
1324 2014-04-07 2,169,993,859 -2,024,147 18.8910 11,486,934,062 2014-03-31
1325 2014-04-04 2,172,018,006 -1,683,901 18.9086 11,486,934,062 2014-03-31
1326 2014-04-03 2,173,701,907 -661,197 18.9233 11,486,934,062 2014-03-31
1327 2014-04-02 2,174,363,104 -15,605,847 18.9290 11,486,934,062 2014-03-31
1328 2014-04-01 2,189,968,951 -26,392,602 19.0649 11,486,934,062 2014-03-31
1329 2014-03-31 2,216,361,553 -18,119,931 19.2946 11,486,934,062 2014-03-31
1330 2014-03-28 2,234,481,484 31,929,378 19.4524 11,486,934,062 2014-02-28
1331 2014-03-27 2,202,552,106 -15,941,660 19.1744 11,486,934,062 2014-02-28
1332 2014-03-26 2,218,493,766 13,219,994 19.3132 11,486,934,062 2014-02-28
1333 2014-03-25 2,205,273,772 -15,962,640 19.1981 11,486,934,062 2014-02-28
1334 2014-03-24 2,221,236,412 42,888,479 19.3371 11,486,934,062 2014-02-28
1335 2014-03-21 2,178,347,933 -8,134,161 18.9637 11,486,934,062 2014-02-28
1336 2014-03-20 2,186,482,094 -33,451,664 19.0345 11,486,934,062 2014-02-28
1337 2014-03-19 2,219,933,758 1,239,981 19.3257 11,486,934,062 2014-02-28
1338 2014-03-18 2,218,693,777 5,560,000 19.3149 11,486,934,062 2014-02-28
1339 2014-03-17 2,213,133,777 -9,119,589 19.2665 11,486,934,062 2014-02-28
1340 2014-03-14 2,222,253,366 63,777,802 19.3459 11,486,934,062 2014-02-28
1341 2014-03-13 2,158,475,564 20,219,993 18.7907 11,486,934,062 2014-02-28
1342 2014-03-12 2,138,255,571 -399,999 18.6147 11,486,934,062 2014-02-28
1343 2014-03-11 2,138,655,570 -7,194,003 18.6182 11,486,934,062 2014-02-28
1344 2014-03-10 2,145,849,573 2,270,013 18.6808 11,486,934,062 2014-02-28
1345 2014-03-07 2,143,579,560 17,414,214 18.6610 11,486,934,062 2014-02-28
1346 2014-03-06 2,126,165,346 -6,194,216 18.5094 11,486,934,062 2014-02-28
1347 2014-03-05 2,132,359,562 -87,780,001 18.5633 11,486,934,062 2014-02-28
1348 2014-03-04 2,220,139,563 -15,910,843 19.3275 11,486,934,062 2014-02-28
1349 2014-03-03 2,236,050,406 20,362,915 19.4660 11,486,934,062 2014-02-28
1350 2014-02-28 2,215,687,491 -32,157,372 19.2888 11,486,934,062 2014-02-28
1351 2014-02-27 2,247,844,863 -8,502,008 19.5755 11,482,934,062 2014-01-31
1352 2014-02-26 2,256,346,871 23,860,000 19.6496 11,482,934,062 2014-01-31
1353 2014-02-25 2,232,486,871 7,562,886 19.4418 11,482,934,062 2014-01-31
1354 2014-02-24 2,224,923,985 4,320,000 19.3759 11,482,934,062 2014-01-31
1355 2014-02-21 2,220,603,985 -13,018,957 19.3383 11,482,934,062 2014-01-31
1356 2014-02-20 2,233,622,942 18,571,519 19.4517 11,482,934,062 2014-01-31
1357 2014-02-19 2,215,051,423 -1,281,198 19.2899 11,482,934,062 2014-01-31
1358 2014-02-18 2,216,332,621 -39,900,600 19.3011 11,482,934,062 2014-01-31
1359 2014-02-17 2,256,233,221 2,411,898 19.6486 11,482,934,062 2014-01-31
1360 2014-02-14 2,253,821,323 4,480,000 19.6276 11,482,934,062 2014-01-31
1361 2014-02-13 2,249,341,323 141,200 19.5886 11,482,934,062 2014-01-31
1362 2014-02-12 2,249,200,123 -12,437,000 19.5873 11,482,934,062 2014-01-31
1363 2014-02-11 2,261,637,123 46,671,972 19.6956 11,482,934,062 2014-01-31
1364 2014-02-10 2,214,965,151 -18,408,210 19.2892 11,482,934,062 2014-01-31
1365 2014-02-07 2,233,373,361 48,280,630 19.4495 11,482,934,062 2014-01-31
1366 2014-02-06 2,185,092,731 8,360,008 19.0290 11,482,934,062 2014-01-31
1367 2014-02-05 2,176,732,723 -611,400 18.9562 11,482,934,062 2014-01-31
1368 2014-02-04 2,177,344,123 -1,640,000 18.9616 11,482,934,062 2014-01-31
1369 2014-01-30 2,178,984,123 0 18.9758 11,482,934,062 2013-12-31
1370 2014-01-29 2,178,984,123 25,721,400 18.9758 11,482,934,062 2013-12-31
1371 2014-01-28 2,153,262,723 18,556,200 18.7519 11,482,934,062 2013-12-31
1372 2014-01-27 2,134,706,523 16,336,600 18.5903 11,482,934,062 2013-12-31
1373 2014-01-24 2,118,369,923 11,939,003 18.4480 11,482,934,062 2013-12-31
1374 2014-01-23 2,106,430,920 13,761,601 18.3440 11,482,934,062 2013-12-31
1375 2014-01-22 2,092,669,319 45,778,598 18.2242 11,482,934,062 2013-12-31
1376 2014-01-21 2,046,890,721 -12,213,402 17.8255 11,482,934,062 2013-12-31
1377 2014-01-20 2,059,104,123 44,783,229 17.9319 11,482,934,062 2013-12-31
1378 2014-01-17 2,014,320,894 27,860,000 17.5419 11,482,934,062 2013-12-31
1379 2014-01-16 1,986,460,894 53,004,397 17.2992 11,482,934,062 2013-12-31
1380 2014-01-15 1,933,456,497 -7,048,000 16.8377 11,482,934,062 2013-12-31
1381 2014-01-14 1,940,504,497 5,860,005 16.8990 11,482,934,062 2013-12-31
1382 2014-01-13 1,934,644,492 18,892,130 16.8480 11,482,934,062 2013-12-31
1383 2014-01-10 1,915,752,362 -2,690,006 16.6835 11,482,934,062 2013-12-31
1384 2014-01-09 1,918,442,368 32,873,171 16.7069 11,482,934,062 2013-12-31
1385 2014-01-08 1,885,569,197 57,552,018 16.4206 11,482,934,062 2013-12-31
1386 2014-01-07 1,828,017,179 -60,952,013 15.9194 11,482,934,062 2013-12-31
1387 2014-01-06 1,888,969,192 -38,960,590 16.4502 11,482,934,062 2013-12-31
1388 2014-01-03 1,927,929,782 -6,029,997 16.7895 11,482,934,062 2013-12-31
1389 2014-01-02 1,933,959,779 -1,620,000 16.8420 11,482,934,062 2013-12-31
1390 2013-12-31 1,935,579,779 0 16.8561 11,482,934,062 2013-12-31
1391 2013-12-30 1,935,579,779 -11,163,718 16.8561 11,482,934,062 2013-11-30
1392 2013-12-27 1,946,743,497 -4,571,682 16.9534 11,482,934,062 2013-11-30
1393 2013-12-24 1,951,315,179 0 16.9932 11,482,934,062 2013-11-30
1394 2013-12-23 1,951,315,179 60,000 16.9932 11,482,934,062 2013-11-30
1395 2013-12-20 1,951,255,179 2,440,000 16.9927 11,482,934,062 2013-11-30
1396 2013-12-19 1,948,815,179 16,770,486 16.9714 11,482,934,062 2013-11-30
1397 2013-12-18 1,932,044,693 3,213,000 16.8254 11,482,934,062 2013-11-30
1398 2013-12-17 1,928,831,693 -13,040,000 16.7974 11,482,934,062 2013-11-30
1399 2013-12-16 1,941,871,693 -440,000 16.9109 11,482,934,062 2013-11-30
1400 2013-12-13 1,942,311,693 -2,900,000 16.9148 11,482,934,062 2013-11-30
1401 2013-12-12 1,945,211,693 -3,820,000 16.9400 11,482,934,062 2013-11-30
1402 2013-12-11 1,949,031,693 -580,000 16.9733 11,482,934,062 2013-11-30
1403 2013-12-10 1,949,611,693 580,000 16.9783 11,482,934,062 2013-11-30
1404 2013-12-09 1,949,031,693 -3,240,000 16.9733 11,482,934,062 2013-11-30
1405 2013-12-06 1,952,271,693 1,500,000 17.0015 11,482,934,062 2013-11-30
1406 2013-12-05 1,950,771,693 -1,479,999 16.9884 11,482,934,062 2013-11-30
1407 2013-12-04 1,952,251,692 260,000 17.0013 11,482,934,062 2013-11-30
1408 2013-12-03 1,951,991,692 -6,580,000 16.9991 11,482,934,062 2013-11-30
1409 2013-12-02 1,958,571,692 -1,888,602 17.0564 11,482,934,062 2013-11-30
1410 2013-11-29 1,960,460,294 -11,960,000 17.0728 11,482,934,062 2013-10-31
1411 2013-11-28 1,972,420,294 -7,320,000 17.1770 11,482,934,062 2013-10-31
1412 2013-11-27 1,979,740,294 40,000 17.2407 11,482,934,062 2013-10-31
1413 2013-11-26 1,979,700,294 -11,500,000 17.2404 11,482,934,062 2013-10-31
1414 2013-11-25 1,991,200,294 10,715,199 17.3405 11,482,934,062 2013-10-31
1415 2013-11-22 1,980,485,095 8,706,000 17.2472 11,482,934,062 2013-10-31
1416 2013-11-21 1,971,779,095 -5,266,000 17.1714 11,482,934,062 2013-10-31
1417 2013-11-20 1,977,045,095 3,380,000 17.2172 11,482,934,062 2013-10-31
1418 2013-11-19 1,973,665,095 -546,864 17.1878 11,482,934,062 2013-10-31
1419 2013-11-18 1,974,211,959 -6,202,128 17.1926 11,482,934,062 2013-10-31
1420 2013-11-15 1,980,414,087 5,362,400 17.2466 11,482,934,062 2013-10-31
1421 2013-11-14 1,975,051,687 -720,000 17.1999 11,482,934,062 2013-10-31
1422 2013-11-13 1,975,771,687 -5,540,000 17.2062 11,482,934,062 2013-10-31
1423 2013-11-12 1,981,311,687 -160,000 17.2544 11,482,934,062 2013-10-31
1424 2013-11-11 1,981,471,687 -540,000 17.2558 11,482,934,062 2013-10-31
1425 2013-11-08 1,982,011,687 -1,500,000 17.2605 11,482,934,062 2013-10-31
1426 2013-11-07 1,983,511,687 -160,000 17.2736 11,482,934,062 2013-10-31
1427 2013-11-06 1,983,671,687 -880,000 17.2750 11,482,934,062 2013-10-31
1428 2013-11-05 1,984,551,687 -640,000 17.2826 11,482,934,062 2013-10-31
1429 2013-11-04 1,985,191,687 -4,360,000 17.2882 11,482,934,062 2013-10-31
1430 2013-11-01 1,989,551,687 140,000 17.3262 11,482,934,062 2013-10-31
1431 2013-10-31 1,989,411,687 600,000 17.3249 11,482,934,062 2013-10-31
1432 2013-10-30 1,988,811,687 -1,000,000 17.3197 11,482,934,062 2013-09-30
1433 2013-10-29 1,989,811,687 1,240,000 17.3284 11,482,934,062 2013-09-30
1434 2013-10-28 1,988,571,687 750,000 17.3176 11,482,934,062 2013-09-30
1435 2013-10-25 1,987,821,687 7,606,000 17.3111 11,482,934,062 2013-09-30
1436 2013-10-24 1,980,215,687 -2,360,000 17.2449 11,482,934,062 2013-09-30
1437 2013-10-23 1,982,575,687 4,220,000 17.2654 11,482,934,062 2013-09-30
1438 2013-10-22 1,978,355,687 500,005 17.2287 11,482,934,062 2013-09-30
1439 2013-10-21 1,977,855,682 -20,000 17.2243 11,482,934,062 2013-09-30
1440 2013-10-18 1,977,875,682 620,003 17.2245 11,482,934,062 2013-09-30
1441 2013-10-17 1,977,255,679 2,600,000 17.2191 11,482,934,062 2013-09-30
1442 2013-10-16 1,974,655,679 -3,419,998 17.1964 11,482,934,062 2013-09-30
1443 2013-10-15 1,978,075,677 -1,920,000 17.2262 11,482,934,062 2013-09-30
1444 2013-10-11 1,979,995,677 -960,000 17.2429 11,482,934,062 2013-09-30
1445 2013-10-10 1,980,955,677 -1,020,000 17.2513 11,482,934,062 2013-09-30
1446 2013-10-09 1,981,975,677 -2,800,000 17.2602 11,482,934,062 2013-09-30
1447 2013-10-08 1,984,775,677 -3,140,000 17.2846 11,482,934,062 2013-09-30
1448 2013-10-07 1,987,915,677 -1,900,000 17.3119 11,482,934,062 2013-09-30
1449 2013-10-04 1,989,815,677 34,000 17.3285 11,482,934,062 2013-09-30
1450 2013-10-03 1,989,781,677 2,720,000 17.3282 11,482,934,062 2013-09-30
1451 2013-10-02 1,987,061,677 -2,580,000 17.3045 11,482,934,062 2013-09-30
1452 2013-09-30 1,989,641,677 200,000 17.3269 11,482,934,062 2013-09-30
1453 2013-09-27 1,989,441,677 2,320,000 17.3252 11,482,934,062 2013-08-31
1454 2013-09-26 1,987,121,677 2,440,000 17.3050 11,482,934,062 2013-08-31
1455 2013-09-25 1,984,681,677 -1,820,000 17.2838 11,482,934,062 2013-08-31
1456 2013-09-24 1,986,501,677 -100,000 17.2996 11,482,934,062 2013-08-31
1457 2013-09-23 1,986,601,677 -1,798,200 17.3005 11,482,934,062 2013-08-31
1458 2013-09-19 1,988,399,877 -134,000 17.3161 11,482,934,062 2013-08-31
1459 2013-09-18 1,988,533,877 1,200,000 17.3173 11,482,934,062 2013-08-31
1460 2013-09-17 1,987,333,877 1,240,000 17.3068 11,482,934,062 2013-08-31
1461 2013-09-16 1,986,093,877 4,118,200 17.2960 11,482,934,062 2013-08-31
1462 2013-09-13 1,981,975,677 -1,779,980 17.2602 11,482,934,062 2013-08-31
1463 2013-09-12 1,983,755,657 -3,760,000 17.2757 11,482,934,062 2013-08-31
1464 2013-09-11 1,987,515,657 -220,000 17.3084 11,482,934,062 2013-08-31
1465 2013-09-10 1,987,735,657 1,360,000 17.3103 11,482,934,062 2013-08-31
1466 2013-09-09 1,986,375,657 2,000,000 17.2985 11,482,934,062 2013-08-31
1467 2013-09-06 1,984,375,657 800,000 17.2811 11,482,934,062 2013-08-31
1468 2013-09-05 1,983,575,657 -480,000 17.2741 11,482,934,062 2013-08-31
1469 2013-09-04 1,984,055,657 2,060,000 17.2783 11,482,934,062 2013-08-31
1470 2013-09-03 1,981,995,657 4,920,000 17.2604 11,482,934,062 2013-08-31
1471 2013-09-02 1,977,075,657 420,000 17.2175 11,482,934,062 2013-08-31
1472 2013-08-30 1,976,655,657 1,900,000 17.2139 11,482,934,062 2013-07-31
1473 2013-08-29 1,974,755,657 120,000 17.1973 11,482,934,062 2013-07-31
1474 2013-08-28 1,974,635,657 -660,000 17.1963 11,482,934,062 2013-07-31
1475 2013-08-27 1,975,295,657 660,000 17.2020 11,482,934,062 2013-07-31
1476 2013-08-26 1,974,635,657 1,300,000 17.1963 11,482,934,062 2013-07-31
1477 2013-08-23 1,973,335,657 1,580,000 17.1849 11,482,934,062 2013-07-31
1478 2013-08-22 1,971,755,657 5,600,000 17.1712 11,482,934,062 2013-07-31
1479 2013-08-21 1,966,155,657 1,500,000 17.1224 11,482,934,062 2013-07-31
1480 2013-08-20 1,964,655,657 980,000 17.1094 11,482,934,062 2013-07-31
1481 2013-08-19 1,963,675,657 520,000 17.1008 11,482,934,062 2013-07-31
1482 2013-08-16 1,963,155,657 2,120,000 17.0963 11,482,934,062 2013-07-31
1483 2013-08-15 1,961,035,657 3,540,000 17.0778 11,482,934,062 2013-07-31
1484 2013-08-14 1,957,495,657 0 17.0470 11,482,934,062 2013-07-31
1485 2013-08-13 1,957,495,657 2,800,000 17.0470 11,482,934,062 2013-07-31
1486 2013-08-12 1,954,695,657 -500,000 17.0226 11,482,934,062 2013-07-31
1487 2013-08-09 1,955,195,657 1,460,000 17.0270 11,482,934,062 2013-07-31
1488 2013-08-08 1,953,735,657 3,880,000 17.0143 11,482,934,062 2013-07-31
1489 2013-08-07 1,949,855,657 -980,000 16.9805 11,482,934,062 2013-07-31
1490 2013-08-06 1,950,835,657 -3,920,000 16.9890 11,482,934,062 2013-07-31
1491 2013-08-05 1,954,755,657 7,080,000 17.0231 11,482,934,062 2013-07-31
1492 2013-08-02 1,947,675,657 780,000 16.9615 11,482,934,062 2013-07-31
1493 2013-08-01 1,946,895,657 -720,000 16.9547 11,482,934,062 2013-07-31
1494 2013-07-31 1,947,615,657 -520,000 16.9610 11,482,934,062 2013-07-31
1495 2013-07-30 1,948,135,657 560,000 16.9655 11,482,934,062 2013-06-30
1496 2013-07-29 1,947,575,657 1,060,000 16.9606 11,482,934,062 2013-06-30
1497 2013-07-26 1,946,515,657 -900,000 16.9514 11,482,934,062 2013-06-30
1498 2013-07-25 1,947,415,657 659,994 16.9592 11,482,934,062 2013-06-30
1499 2013-07-24 1,946,755,663 -720,000 16.9535 11,482,934,062 2013-06-30
1500 2013-07-23 1,947,475,663 360,000 16.9597 11,482,934,062 2013-06-30
1501 2013-07-22 1,947,115,663 1,260,000 16.9566 11,482,934,062 2013-06-30
1502 2013-07-19 1,945,855,663 -1,540,000 16.9456 11,482,934,062 2013-06-30
1503 2013-07-18 1,947,395,663 780,000 16.9590 11,482,934,062 2013-06-30
1504 2013-07-17 1,946,615,663 -2,220,000 16.9522 11,482,934,062 2013-06-30
1505 2013-07-16 1,948,835,663 -80,000 16.9716 11,482,934,062 2013-06-30
1506 2013-07-15 1,948,915,663 -740,000 16.9723 11,482,934,062 2013-06-30
1507 2013-07-12 1,949,655,663 -800,000 16.9787 11,482,934,062 2013-06-30
1508 2013-07-11 1,950,455,663 -1,560,000 16.9857 11,482,934,062 2013-06-30
1509 2013-07-10 1,952,015,663 879,988 16.9993 11,482,934,062 2013-06-30
1510 2013-07-09 1,951,135,675 -1,140,000 16.9916 11,482,934,062 2013-06-30
1511 2013-07-08 1,952,275,675 -280,000 17.0015 11,482,934,062 2013-06-30
1512 2013-07-05 1,952,555,675 359,980 17.0040 11,482,934,062 2013-06-30
1513 2013-07-04 1,952,195,695 -1,560,002 17.0008 11,482,934,062 2013-06-30
1514 2013-07-03 1,953,755,697 320,000 17.0144 11,482,934,062 2013-06-30
1515 2013-07-02 1,953,435,697 1,760,000 17.0116 11,482,934,062 2013-06-30
1516 2013-06-28 1,951,675,697 240,000 16.9963 11,482,934,062 2013-05-31
1517 2013-06-27 1,951,435,697 -1,200,068 16.9942 11,482,934,062 2013-05-31
1518 2013-06-26 1,952,635,765 2,100,000 17.0047 11,482,934,062 2013-05-31
1519 2013-06-25 1,950,535,765 2,319,995 16.9864 11,482,934,062 2013-05-31
1520 2013-06-24 1,948,215,770 3,560,000 16.9662 11,482,934,062 2013-05-31
1521 2013-06-21 1,944,655,770 -1,480,000 16.9352 11,482,934,062 2013-05-31
1522 2013-06-20 1,946,135,770 -420,000 16.9481 11,482,934,062 2013-05-31
1523 2013-06-19 1,946,555,770 -460,000 16.9517 11,482,934,062 2013-05-31
1524 2013-06-18 1,947,015,770 4,440,000 16.9557 11,482,934,062 2013-05-31
1525 2013-06-17 1,942,575,770 2,520,000 16.9171 11,482,934,062 2013-05-31
1526 2013-06-14 1,940,055,770 2,860,000 16.8951 11,482,934,062 2013-05-31
1527 2013-06-13 1,937,195,770 9,120,000 16.8702 11,482,934,062 2013-05-31
1528 2013-06-11 1,928,075,770 -4,312,117 16.7908 11,482,934,062 2013-05-31
1529 2013-06-10 1,932,387,887 -4,838,665 16.8283 11,482,934,062 2013-05-31
1530 2013-06-07 1,937,226,552 -1,680,000 16.8705 11,482,934,062 2013-05-31
1531 2013-06-06 1,938,906,552 -580,000 16.8851 11,482,934,062 2013-05-31
1532 2013-06-05 1,939,486,552 579,992 16.8902 11,482,934,062 2013-05-31
1533 2013-06-04 1,938,906,560 181,482,938 16.8851 11,482,934,062 2013-05-31
1534 2013-06-03 1,757,423,622 -6,080,028 15.3047 11,482,934,062 2013-05-31
1535 2013-05-31 1,763,503,650 1,926,000 15.3576 11,482,934,062 2013-05-31
1536 2013-05-30 1,761,577,650 -980,000 15.3408 11,482,934,062 2013-04-30
1537 2013-05-29 1,762,557,650 -1,526,000 15.3494 11,482,934,062 2013-04-30
1538 2013-05-28 1,764,083,650 1,022,000 15.3627 11,482,934,062 2013-04-30
1539 2013-05-27 1,763,061,650 -4,680,000 15.3538 11,482,934,062 2013-04-30
1540 2013-05-24 1,767,741,650 70,000 15.3945 11,482,934,062 2013-04-30
1541 2013-05-23 1,767,671,650 1,506,000 15.3939 11,482,934,062 2013-04-30
1542 2013-05-22 1,766,165,650 -2,240,003 15.3808 11,482,934,062 2013-04-30
1543 2013-05-21 1,768,405,653 -9,520,000 15.4003 11,482,934,062 2013-04-30
1544 2013-05-20 1,777,925,653 2,480,000 15.4832 11,482,934,062 2013-04-30
1545 2013-05-16 1,775,445,653 -8,206,000 15.4616 11,482,934,062 2013-04-30
1546 2013-05-15 1,783,651,653 2,520,000 15.5331 11,482,934,062 2013-04-30
1547 2013-05-14 1,781,131,653 -3,040,000 15.5111 11,482,934,062 2013-04-30
1548 2013-05-13 1,784,171,653 -1,701,335 15.5376 11,482,934,062 2013-04-30
1549 2013-05-10 1,785,872,988 4,100,000 15.5524 11,482,934,062 2013-04-30
1550 2013-05-09 1,781,772,988 -1,200,000 15.5167 11,482,934,062 2013-04-30
1551 2013-05-08 1,782,972,988 2,040,000 15.5272 11,482,934,062 2013-04-30
1552 2013-05-07 1,780,932,988 2,880,000 15.5094 11,482,934,062 2013-04-30
1553 2013-05-06 1,778,052,988 -3,114,005 15.4843 11,482,934,062 2013-04-30
1554 2013-05-03 1,781,166,993 -2,960,000 15.5114 11,482,934,062 2013-04-30
1555 2013-05-02 1,784,126,993 1,040,000 15.5372 11,482,934,062 2013-04-30
1556 2013-04-30 1,783,086,993 280,000 15.5281 11,482,934,062 2013-04-30
1557 2013-04-29 1,782,806,993 2,460,000 15.5257 11,482,934,062 2013-03-31
1558 2013-04-26 1,780,346,993 9,914,000 15.5043 11,482,934,062 2013-03-31
1559 2013-04-25 1,770,432,993 -520,000 15.4179 11,482,934,062 2013-03-31
1560 2013-04-24 1,770,952,993 980,000 15.4225 11,482,934,062 2013-03-31
1561 2013-04-23 1,769,972,993 -1,040,000 15.4139 11,482,934,062 2013-03-31
1562 2013-04-22 1,771,012,993 2,059,990 15.4230 11,482,934,062 2013-03-31
1563 2013-04-19 1,768,953,003 -3,140,010 15.4051 11,482,934,062 2013-03-31
1564 2013-04-18 1,772,093,013 -690,000 15.4324 11,482,934,062 2013-03-31
1565 2013-04-17 1,772,783,013 754,000 15.4384 11,482,934,062 2013-03-31
1566 2013-04-16 1,772,029,013 1,859,997 15.4318 11,482,934,062 2013-03-31
1567 2013-04-15 1,770,169,016 -3,680,008 15.4157 11,482,934,062 2013-03-31
1568 2013-04-12 1,773,849,024 846,000 15.4477 11,482,934,062 2013-03-31
1569 2013-04-11 1,773,003,024 -894,048 15.4403 11,482,934,062 2013-03-31
1570 2013-04-10 1,773,897,072 522,316 15.4481 11,482,934,062 2013-03-31
1571 2013-04-09 1,773,374,756 -1,220,000 15.4436 11,482,934,062 2013-03-31
1572 2013-04-08 1,774,594,756 -494,000 15.4542 11,482,934,062 2013-03-31
1573 2013-04-05 1,775,088,756 -300,006 15.4585 11,482,934,062 2013-03-31
1574 2013-04-03 1,775,388,762 3,440,000 15.4611 11,482,934,062 2013-03-31
1575 2013-04-02 1,771,948,762 920,000 15.4311 11,482,934,062 2013-03-31
1576 2013-03-28 1,771,028,762 2,799,994 15.4231 11,482,934,062 2013-02-28
1577 2013-03-27 1,768,228,768 -986,000 15.3988 11,482,934,062 2013-02-28
1578 2013-03-26 1,769,214,768 -2,180,000 15.4073 11,482,934,062 2013-02-28
1579 2013-03-25 1,771,394,768 2,286,990 15.4263 11,482,934,062 2013-02-28
1580 2013-03-22 1,769,107,778 -1,820,000 15.4064 11,482,934,062 2013-02-28
1581 2013-03-21 1,770,927,778 459,980 15.4223 11,482,934,062 2013-02-28
1582 2013-03-20 1,770,467,798 -4,040,000 15.4183 11,482,934,062 2013-02-28
1583 2013-03-19 1,774,507,798 1,332,575 15.4534 11,482,934,062 2013-02-28
1584 2013-03-18 1,773,175,223 -6,280,128 15.4418 11,482,934,062 2013-02-28
1585 2013-03-15 1,779,455,351 -500,000 15.4965 11,482,934,062 2013-02-28
1586 2013-03-14 1,779,955,351 2,940,000 15.5009 11,482,934,062 2013-02-28
1587 2013-03-13 1,777,015,351 -2,820,000 15.4753 11,482,934,062 2013-02-28
1588 2013-03-12 1,779,835,351 -1,060,000 15.4998 11,482,934,062 2013-02-28
1589 2013-03-11 1,780,895,351 -103,460,000 15.5091 11,482,934,062 2013-02-28
1590 2013-03-08 1,884,355,351 -1,780,000 16.4101 11,482,934,062 2013-02-28
1591 2013-03-07 1,886,135,351 1,274,000 16.4256 11,482,934,062 2013-02-28
1592 2013-03-06 1,884,861,351 -74,025 16.4145 11,482,934,062 2013-02-28
1593 2013-03-05 1,884,935,376 -140,000 16.4151 11,482,934,062 2013-02-28
1594 2013-03-04 1,885,075,376 -8,880,000 16.4163 11,482,934,062 2013-02-28
1595 2013-03-01 1,893,955,376 299,980 16.4937 11,482,934,062 2013-02-28
1596 2013-02-28 1,893,655,396 -66,036 16.4910 11,482,934,062 2013-02-28
1597 2013-02-27 1,893,721,432 1,869,992 16.4916 11,482,934,062 2013-01-31
1598 2013-02-26 1,891,851,440 3,653,992 16.4753 11,482,934,062 2013-01-31
1599 2013-02-25 1,888,197,448 8,414,000 16.4435 11,482,934,062 2013-01-31
1600 2013-02-22 1,879,783,448 -4,148,000 16.3702 11,482,934,062 2013-01-31
1601 2013-02-21 1,883,931,448 2,786,000 16.4064 11,482,934,062 2013-01-31
1602 2013-02-20 1,881,145,448 4,000,000 16.3821 11,482,934,062 2013-01-31
1603 2013-02-19 1,877,145,448 -2,986,000 16.3473 11,482,934,062 2013-01-31
1604 2013-02-18 1,880,131,448 654,000 16.3733 11,482,934,062 2013-01-31
1605 2013-02-15 1,879,477,448 -9,396,000 16.3676 11,482,934,062 2013-01-31
1606 2013-02-14 1,888,873,448 -13,994,000 16.4494 11,482,934,062 2013-01-31
1607 2013-02-08 1,902,867,448 4,079,991 16.5713 11,482,934,062 2013-01-31
1608 2013-02-07 1,898,787,457 820,000 16.5357 11,482,934,062 2013-01-31
1609 2013-02-06 1,897,967,457 -1,040,000 16.5286 11,482,934,062 2013-01-31
1610 2013-02-05 1,899,007,457 2,440,000 16.5377 11,482,934,062 2013-01-31
1611 2013-02-04 1,896,567,457 -3,060,000 16.5164 11,482,934,062 2013-01-31
1612 2013-02-01 1,899,627,457 -2,720,000 16.5430 11,482,934,062 2013-01-31
1613 2013-01-31 1,902,347,457 3,920,000 16.5667 11,482,934,062 2013-01-31
1614 2013-01-30 1,898,427,457 4,320,000 16.5326 11,482,934,062 2012-12-31
1615 2013-01-29 1,894,107,457 -2,100,000 16.4950 11,482,934,062 2012-12-31
1616 2013-01-28 1,896,207,457 -3,340,000 16.5133 11,482,934,062 2012-12-31
1617 2013-01-25 1,899,547,457 -5,679,976 16.5424 11,482,934,062 2012-12-31
1618 2013-01-24 1,905,227,433 -5,019,973 16.5918 11,482,934,062 2012-12-31
1619 2013-01-23 1,910,247,406 -4,800,000 16.6355 11,482,934,062 2012-12-31
1620 2013-01-22 1,915,047,406 700,000 16.6773 11,482,934,062 2012-12-31
1621 2013-01-21 1,914,347,406 1,940,000 16.6712 11,482,934,062 2012-12-31
1622 2013-01-18 1,912,407,406 -1,820,000 16.6543 11,482,934,062 2012-12-31
1623 2013-01-17 1,914,227,406 -2,999,990 16.6702 11,482,934,062 2012-12-31
1624 2013-01-16 1,917,227,396 -3,520,000 16.6963 11,482,934,062 2012-12-31
1625 2013-01-15 1,920,747,396 2,000,008 16.7270 11,482,934,062 2012-12-31
1626 2013-01-14 1,918,747,388 -9,280,000 16.7096 11,482,934,062 2012-12-31
1627 2013-01-11 1,928,027,388 -3,780,000 16.7904 11,482,934,062 2012-12-31
1628 2013-01-10 1,931,807,388 6,193,068 16.8233 11,482,934,062 2012-12-31
1629 2013-01-09 1,925,614,320 -6,039,402 16.7694 11,482,934,062 2012-12-31
1630 2013-01-08 1,931,653,722 1,899,716 16.8220 11,482,934,062 2012-12-31
1631 2013-01-07 1,929,754,006 1,099,701 16.8054 11,482,934,062 2012-12-31
1632 2013-01-04 1,928,654,305 920,000 16.7958 11,482,934,062 2012-12-31
1633 2013-01-03 1,927,734,305 -4,960,000 16.7878 11,482,934,062 2012-12-31
1634 2013-01-02 1,932,694,305 -49,059,994 16.8310 11,482,934,062 2012-12-31
1635 2012-12-31 1,981,754,299 0 17.2583 11,482,934,062 2012-12-31
1636 2012-12-28 1,981,754,299 -2,300,299 17.2583 11,482,934,062 2012-11-30
1637 2012-12-27 1,984,054,598 4,580,000 17.2783 11,482,934,062 2012-11-30
1638 2012-12-24 1,979,474,598 0 17.2384 11,482,934,062 2012-11-30
1639 2012-12-21 1,979,474,598 240,000 17.2384 11,482,934,062 2012-11-30
1640 2012-12-20 1,979,234,598 -1,380,000 17.2363 11,482,934,062 2012-11-30
1641 2012-12-19 1,980,614,598 340,000 17.2483 11,482,934,062 2012-11-30
1642 2012-12-18 1,980,274,598 20,000 17.2454 11,482,934,062 2012-11-30
1643 2012-12-17 1,980,254,598 -8,335,000 17.2452 11,482,934,062 2012-11-30
1644 2012-12-14 1,988,589,598 15,720,000 17.3178 11,482,934,062 2012-11-30
1645 2012-12-13 1,972,869,598 -9,385,000 17.1809 11,482,934,062 2012-11-30
1646 2012-12-12 1,982,254,598 -1,300,000 17.2626 11,482,934,062 2012-11-30
1647 2012-12-11 1,983,554,598 120,000 17.2739 11,482,934,062 2012-11-30
1648 2012-12-10 1,983,434,598 960,000 17.2729 11,482,934,062 2012-11-30
1649 2012-12-07 1,982,474,598 -120,000 17.2645 11,482,934,062 2012-11-30
1650 2012-12-06 1,982,594,598 440,000 17.2656 11,482,934,062 2012-11-30
1651 2012-12-05 1,982,154,598 6,640,000 17.2617 11,482,934,062 2012-11-30
1652 2012-12-04 1,975,514,598 -460,000 17.2039 11,482,934,062 2012-11-30
1653 2012-12-03 1,975,974,598 -7,920,000 17.2079 11,482,934,062 2012-11-30
1654 2012-11-30 1,983,894,598 -9,340,000 17.2769 11,482,934,062 2012-11-30
1655 2012-11-29 1,993,234,598 -2,980,000 17.3582 11,482,934,062 2012-10-31
1656 2012-11-28 1,996,214,598 -4,660,000 17.3842 11,482,934,062 2012-10-31
1657 2012-11-27 2,000,874,598 -3,280,000 17.4248 11,482,934,062 2012-10-31
1658 2012-11-26 2,004,154,598 -992,609 17.4533 11,482,934,062 2012-10-31
1659 2012-11-23 2,005,147,207 -2,360,000 17.4620 11,482,934,062 2012-10-31
1660 2012-11-22 2,007,507,207 -1,240,000 17.4825 11,482,934,062 2012-10-31
1661 2012-11-21 2,008,747,207 -1,540,000 17.4933 11,482,934,062 2012-10-31
1662 2012-11-20 2,010,287,207 -1,480,000 17.5067 11,482,934,062 2012-10-31
1663 2012-11-19 2,011,767,207 -2,700,000 17.5196 11,482,934,062 2012-10-31
1664 2012-11-16 2,014,467,207 -5,500,000 17.5431 11,482,934,062 2012-10-31
1665 2012-11-15 2,019,967,207 -2,140,000 17.5910 11,482,934,062 2012-10-31
1666 2012-11-14 2,022,107,207 -2,680,000 17.6097 11,482,934,062 2012-10-31
1667 2012-11-13 2,024,787,207 -4,440,000 17.6330 11,482,934,062 2012-10-31
1668 2012-11-12 2,029,227,207 -2,712,800 17.6717 11,482,934,062 2012-10-31
1669 2012-11-09 2,031,940,007 -2,680,000 17.6953 11,482,934,062 2012-10-31
1670 2012-11-08 2,034,620,007 1,580,000 17.7186 11,482,934,062 2012-10-31
1671 2012-11-07 2,033,040,007 5,740,000 17.7049 11,482,934,062 2012-10-31
1672 2012-11-06 2,027,300,007 -7,140,000 17.6549 11,482,934,062 2012-10-31
1673 2012-11-05 2,034,440,007 2,300,000 17.7171 11,482,934,062 2012-10-31
1674 2012-11-02 2,032,140,007 540,000 17.6970 11,482,934,062 2012-10-31
1675 2012-11-01 2,031,600,007 -1,820,000 17.6923 11,482,934,062 2012-10-31
1676 2012-10-31 2,033,420,007 -7,620,000 17.7082 11,482,934,062 2012-10-31
1677 2012-10-30 2,041,040,007 10,180,000 18.3550 11,119,808,339 2012-09-30
1678 2012-10-29 2,030,860,007 1,180,000 18.2634 11,119,808,339 2012-09-30
1679 2012-10-26 2,029,680,007 2,280,000 18.2528 11,119,808,339 2012-09-30
1680 2012-10-25 2,027,400,007 -600,000 18.2323 11,119,808,339 2012-09-30
1681 2012-10-24 2,028,000,007 -680,000 18.2377 11,119,808,339 2012-09-30
1682 2012-10-22 2,028,680,007 -1,220,000 18.2438 11,119,808,339 2012-09-30
1683 2012-10-19 2,029,900,007 -1,040,000 18.2548 11,119,808,339 2012-09-30
1684 2012-10-18 2,030,940,007 500,000 18.2642 11,119,808,339 2012-09-30
1685 2012-10-17 2,030,440,007 120,000 18.2597 11,119,808,339 2012-09-30
1686 2012-10-16 2,030,320,007 -19,100,000 18.2586 11,119,808,339 2012-09-30
1687 2012-10-15 2,049,420,007 -420,000 18.4304 11,119,808,339 2012-09-30
1688 2012-10-12 2,049,840,007 -1,240,000 18.4341 11,119,808,339 2012-09-30
1689 2012-10-11 2,051,080,007 -580,000 18.4453 11,119,808,339 2012-09-30
1690 2012-10-10 2,051,660,007 -1,960,000 18.4505 11,119,808,339 2012-09-30
1691 2012-10-09 2,053,620,007 -920,000 18.4681 11,119,808,339 2012-09-30
1692 2012-10-08 2,054,540,007 3,580,000 18.4764 11,119,808,339 2012-09-30
1693 2012-10-05 2,050,960,007 2,559,732 18.4442 11,119,808,339 2012-09-30
1694 2012-10-04 2,048,400,275 -2,340,000 18.4212 11,119,808,339 2012-09-30
1695 2012-10-03 2,050,740,275 -420,000 18.4422 11,119,808,339 2012-09-30
1696 2012-09-28 2,051,160,275 -1,260,000 18.4460 11,119,808,339 2012-08-31
1697 2012-09-27 2,052,420,275 140,000 18.4573 11,119,808,339 2012-08-31
1698 2012-09-26 2,052,280,275 1,100,000 18.4561 11,119,808,339 2012-08-31
1699 2012-09-25 2,051,180,275 -1,740,000 18.4462 11,119,808,339 2012-08-31
1700 2012-09-24 2,052,920,275 2,940,000 18.4618 11,119,808,339 2012-08-31
1701 2012-09-21 2,049,980,275 -840,000 18.4354 11,119,808,339 2012-08-31
1702 2012-09-20 2,050,820,275 2,540,000 18.4429 11,119,808,339 2012-08-31
1703 2012-09-19 2,048,280,275 -2,000,000 18.4201 11,119,808,339 2012-08-31
1704 2012-09-18 2,050,280,275 -500,000 18.4381 11,119,808,339 2012-08-31
1705 2012-09-17 2,050,780,275 -1,580,000 18.4426 11,119,808,339 2012-08-31
1706 2012-09-14 2,052,360,275 -120,000 18.4568 11,119,808,339 2012-08-31
1707 2012-09-13 2,052,480,275 -320,000 18.4579 11,119,808,339 2012-08-31
1708 2012-09-12 2,052,800,275 -520,000 18.4608 11,119,808,339 2012-08-31
1709 2012-09-11 2,053,320,275 -820,000 18.4654 11,119,808,339 2012-08-31
1710 2012-09-10 2,054,140,275 -280,000 18.4728 11,119,808,339 2012-08-31
1711 2012-09-07 2,054,420,275 -160,000 18.4753 11,119,808,339 2012-08-31
1712 2012-09-06 2,054,580,275 60,000 18.4768 11,119,808,339 2012-08-31
1713 2012-09-05 2,054,520,275 1,900,000 18.4762 11,119,808,339 2012-08-31
1714 2012-09-04 2,052,620,275 120,000 18.4591 11,119,808,339 2012-08-31
1715 2012-09-03 2,052,500,275 1,140,000 18.4581 11,119,808,339 2012-08-31
1716 2012-08-31 2,051,360,275 -1,380,000 18.4478 11,119,808,339 2012-08-31
1717 2012-08-30 2,052,740,275 -2,557,778 18.4602 11,119,808,339 2012-07-31
1718 2012-08-29 2,055,298,053 -2,376,222 18.4832 11,119,808,339 2012-07-31
1719 2012-08-28 2,057,674,275 414,000 18.5046 11,119,808,339 2012-07-31
1720 2012-08-27 2,057,260,275 -520,000 18.5009 11,119,808,339 2012-07-31
1721 2012-08-24 2,057,780,275 580,000 18.5055 11,119,808,339 2012-07-31
1722 2012-08-23 2,057,200,275 -2,040,000 18.5003 11,119,808,339 2012-07-31
1723 2012-08-22 2,059,240,275 -100,000 18.5187 11,119,808,339 2012-07-31
1724 2012-08-21 2,059,340,275 -2,620,000 18.5196 11,119,808,339 2012-07-31
1725 2012-08-20 2,061,960,275 -2,100,000 18.5431 11,119,808,339 2012-07-31
1726 2012-08-17 2,064,060,275 -160,000 18.5620 11,119,808,339 2012-07-31
1727 2012-08-16 2,064,220,275 -2,240,000 18.5635 11,119,808,339 2012-07-31
1728 2012-08-15 2,066,460,275 -540,000 18.5836 11,119,808,339 2012-07-31
1729 2012-08-14 2,067,000,275 -1,060,000 18.5885 11,119,808,339 2012-07-31
1730 2012-08-13 2,068,060,275 400,000 18.5980 11,119,808,339 2012-07-31
1731 2012-08-10 2,067,660,275 220,000 18.5944 11,119,808,339 2012-07-31
1732 2012-08-09 2,067,440,275 -780,000 18.5924 11,119,808,339 2012-07-31
1733 2012-08-08 2,068,220,275 3,480,000 18.5994 11,119,808,339 2012-07-31
1734 2012-08-07 2,064,740,275 -2,800,000 18.5681 11,119,808,339 2012-07-31
1735 2012-08-06 2,067,540,275 590,909 18.5933 11,119,808,339 2012-07-31
1736 2012-08-03 2,066,949,366 280,000 18.5880 11,119,808,339 2012-07-31
1737 2012-08-02 2,066,669,366 -640,000 18.5855 11,119,808,339 2012-07-31
1738 2012-08-01 2,067,309,366 -1,100,000 18.5912 11,119,808,339 2012-07-31
1739 2012-07-31 2,068,409,366 -2,260,000 18.6011 11,119,808,339 2012-07-31
1740 2012-07-30 2,070,669,366 -180,000 18.6214 11,119,808,339 2012-06-30
1741 2012-07-27 2,070,849,366 -2,084,755 18.6231 11,119,808,339 2012-06-30
1742 2012-07-26 2,072,934,121 -12,308 18.6418 11,119,808,339 2012-06-30
1743 2012-07-25 2,072,946,429 -7,532,646 18.6419 11,119,808,339 2012-06-30
1744 2012-07-24 2,080,479,075 -200,000 18.7097 11,119,808,339 2012-06-30
1745 2012-07-23 2,080,679,075 -560,000 18.7115 11,119,808,339 2012-06-30
1746 2012-07-20 2,081,239,075 630,000 18.7165 11,119,808,339 2012-06-30
1747 2012-07-19 2,080,609,075 -420,000 18.7108 11,119,808,339 2012-06-30
1748 2012-07-18 2,081,029,075 -740,000 18.7146 11,119,808,339 2012-06-30
1749 2012-07-17 2,081,769,075 -1,540,000 18.7213 11,119,808,339 2012-06-30
1750 2012-07-16 2,083,309,075 640,000 18.7351 11,119,808,339 2012-06-30
1751 2012-07-13 2,082,669,075 -160,000 18.7294 11,119,808,339 2012-06-30
1752 2012-07-12 2,082,829,075 2,640,000 18.7308 11,119,808,339 2012-06-30
1753 2012-07-11 2,080,189,075 -3,320,000 18.7071 11,119,808,339 2012-06-30
1754 2012-07-10 2,083,509,075 -1,300,000 18.7369 11,119,808,339 2012-06-30
1755 2012-07-09 2,084,809,075 -185,795 18.7486 11,119,808,339 2012-06-30
1756 2012-07-06 2,084,994,870 -120,000 18.7503 11,119,808,339 2012-06-30
1757 2012-07-05 2,085,114,870 1,140,000 18.7514 11,119,808,339 2012-06-30
1758 2012-07-04 2,083,974,870 -1,680,000 18.7411 11,119,808,339 2012-06-30
1759 2012-07-03 2,085,654,870 -760,000 18.7562 11,119,808,339 2012-06-30
1760 2012-06-29 2,086,414,870 -1,514,000 18.7630 11,119,808,339 2012-05-31
1761 2012-06-28 2,087,928,870 -300,000 18.7767 11,119,808,339 2012-05-31
1762 2012-06-27 2,088,228,870 535,000 18.7794 11,119,808,339 2012-05-31
1763 2012-06-26 2,087,693,870 464,000 18.7745 11,119,808,339 2012-05-31
1764 2012-06-25 2,087,229,870 2,200,000 18.7704 11,119,808,339 2012-05-31
1765 2012-06-22 2,085,029,870 3,000,000 18.7506 11,119,808,339 2012-05-31
1766 2012-06-21 2,082,029,870 -4,240,000 18.7236 11,119,808,339 2012-05-31
1767 2012-06-20 2,086,269,870 -1,920,000 18.7617 11,119,808,339 2012-05-31
1768 2012-06-19 2,088,189,870 -120,000 18.7790 11,119,808,339 2012-05-31
1769 2012-06-18 2,088,309,870 7,878,800 18.7801 11,119,808,339 2012-05-31
1770 2012-06-15 2,080,431,070 -160,000 18.7092 11,119,808,339 2012-05-31
1771 2012-06-14 2,080,591,070 740,000 18.7107 11,119,808,339 2012-05-31
1772 2012-06-13 2,079,851,070 -800,000 18.7040 11,119,808,339 2012-05-31
1773 2012-06-12 2,080,651,070 -960,000 18.7112 11,119,808,339 2012-05-31
1774 2012-06-11 2,081,611,070 -4,300,000 18.7198 11,119,808,339 2012-05-31
1775 2012-06-08 2,085,911,070 -60,000 18.7585 11,119,808,339 2012-05-31
1776 2012-06-07 2,085,971,070 -140,000 18.7591 11,119,808,339 2012-05-31
1777 2012-06-06 2,086,111,070 -1,890,000 18.7603 11,119,808,339 2012-05-31
1778 2012-06-05 2,088,001,070 -4,700,000 18.7773 11,119,808,339 2012-05-31
1779 2012-06-04 2,092,701,070 -3,240,000 18.8196 11,119,808,339 2012-05-31
1780 2012-06-01 2,095,941,070 6,400,000 18.8487 11,119,808,339 2012-05-31
1781 2012-05-31 2,089,541,070 1,920,000 18.7912 11,119,808,339 2012-05-31
1782 2012-05-30 2,087,621,070 820,000 18.7739 11,119,808,339 2012-05-30
1783 2012-05-29 2,086,801,070 1,260,000 26.4519 7,889,039,108 2012-04-30
1784 2012-05-28 2,085,541,070 1,800,000 26.4359 7,889,039,108 2012-04-30
1785 2012-05-25 2,083,741,070 -1,700,000 26.4131 7,889,039,108 2012-04-30
1786 2012-05-24 2,085,441,070 -1,787,419 26.4347 7,889,039,108 2012-04-30
1787 2012-05-23 2,087,228,489 -1,660,000 26.4573 7,889,039,108 2012-04-30
1788 2012-05-22 2,088,888,489 3,740,000 26.4784 7,889,039,108 2012-04-30
1789 2012-05-21 2,085,148,489 -3,546,000 26.4310 7,889,039,108 2012-04-30
1790 2012-05-18 2,088,694,489 -1,280,000 26.4759 7,889,039,108 2012-04-30
1791 2012-05-17 2,089,974,489 740,000 26.4921 7,889,039,108 2012-04-30
1792 2012-05-16 2,089,234,489 4,620,000 26.4827 7,889,039,108 2012-04-30
1793 2012-05-15 2,084,614,489 -1,000,000 26.4242 7,889,039,108 2012-04-30
1794 2012-05-14 2,085,614,489 -1,545,000 26.4369 7,889,039,108 2012-04-30
1795 2012-05-11 2,087,159,489 -477,353 26.4564 7,889,039,108 2012-04-30
1796 2012-05-10 2,087,636,842 240,000 26.4625 7,889,039,108 2012-04-30
1797 2012-05-09 2,087,396,842 1,720,000 26.4595 7,889,039,108 2012-04-30
1798 2012-05-08 2,085,676,842 820,000 26.4377 7,889,039,108 2012-04-30
1799 2012-05-07 2,084,856,842 -320,000 26.4273 7,889,039,108 2012-04-30
1800 2012-05-04 2,085,176,842 660,268 26.4313 7,889,039,108 2012-04-30
1801 2012-05-03 2,084,516,574 -2,500,000 26.4229 7,889,039,108 2012-04-30
1802 2012-05-02 2,087,016,574 -120,000 26.4546 7,889,039,108 2012-04-30
1803 2012-04-30 2,087,136,574 -8,300,000 26.4562 7,889,039,108 2012-04-30
1804 2012-04-27 2,095,436,574 -1,320,000 26.5614 7,889,039,108 2012-03-31
1805 2012-04-26 2,096,756,574 -460,000 26.5781 7,889,039,108 2012-03-31
1806 2012-04-25 2,097,216,574 -1,640,000 26.5839 7,889,039,108 2012-03-31
1807 2012-04-24 2,098,856,574 -1,271,542 26.6047 7,889,039,108 2012-03-31
1808 2012-04-23 2,100,128,116 1,100,000 26.6208 7,889,039,108 2012-03-31
1809 2012-04-20 2,099,028,116 550,000 26.6069 7,889,039,108 2012-03-31
1810 2012-04-19 2,098,478,116 -420,000 26.5999 7,889,039,108 2012-03-31
1811 2012-04-18 2,098,898,116 -1,402,363 26.6052 7,889,039,108 2012-03-31
1812 2012-04-17 2,100,300,479 -1,720,000 26.6230 7,889,039,108 2012-03-31
1813 2012-04-16 2,102,020,479 17,141,929 26.6448 7,889,039,108 2012-03-31
1814 2012-04-13 2,084,878,550 -600,000 26.4275 7,889,039,108 2012-03-31
1815 2012-04-12 2,085,478,550 -1,469,512 26.4351 7,889,039,108 2012-03-31
1816 2012-04-11 2,086,948,062 -2,760,000 26.4538 7,889,039,108 2012-03-31
1817 2012-04-10 2,089,708,062 320,000 26.4888 7,889,039,108 2012-03-31
1818 2012-04-05 2,089,388,062 -1,596,731 26.4847 7,889,039,108 2012-03-31
1819 2012-04-03 2,090,984,793 2,335,138 26.5049 7,889,039,108 2012-03-31
1820 2012-04-02 2,088,649,655 -640,000 26.4753 7,889,039,108 2012-03-31
1821 2012-03-30 2,089,289,655 9,780,000 26.4834 7,889,039,108 2012-02-29
1822 2012-03-29 2,079,509,655 -1,560,000 26.3595 7,889,039,108 2012-02-29
1823 2012-03-28 2,081,069,655 190,000 26.3793 7,889,039,108 2012-02-29
1824 2012-03-27 2,080,879,655 4,380,000 26.3768 7,889,039,108 2012-02-29
1825 2012-03-26 2,076,499,655 880,000 26.3213 7,889,039,108 2012-02-29
1826 2012-03-23 2,075,619,655 1,458,000 26.3102 7,889,039,108 2012-02-29
1827 2012-03-22 2,074,161,655 1,480,000 26.2917 7,889,039,108 2012-02-29
1828 2012-03-21 2,072,681,655 540,000 26.2729 7,889,039,108 2012-02-29
1829 2012-03-20 2,072,141,655 160,000 26.2661 7,889,039,108 2012-02-29
1830 2012-03-19 2,071,981,655 460,000 26.2641 7,889,039,108 2012-02-29
1831 2012-03-16 2,071,521,655 -2,940,000 26.2582 7,889,039,108 2012-02-29
1832 2012-03-15 2,074,461,655 920,000 26.2955 7,889,039,108 2012-02-29
1833 2012-03-14 2,073,541,655 -460,000 26.2838 7,889,039,108 2012-02-29
1834 2012-03-13 2,074,001,655 2,500,000 26.2897 7,889,039,108 2012-02-29
1835 2012-03-12 2,071,501,655 -2,780,000 26.2580 7,889,039,108 2012-02-29
1836 2012-03-09 2,074,281,655 -4,300,000 26.2932 7,889,039,108 2012-02-29
1837 2012-03-08 2,078,581,655 2,980,000 26.3477 7,889,039,108 2012-02-29
1838 2012-03-07 2,075,601,655 -1,440,000 26.3099 7,889,039,108 2012-02-29
1839 2012-03-06 2,077,041,655 2,460,000 26.3282 7,889,039,108 2012-02-29
1840 2012-03-05 2,074,581,655 -4,760,000 26.2970 7,889,039,108 2012-02-29
1841 2012-03-02 2,079,341,655 -7,700,000 26.3574 7,889,039,108 2012-02-29
1842 2012-03-01 2,087,041,655 -418,400 26.4550 7,889,039,108 2012-02-29
1843 2012-02-29 2,087,460,055 200,000 26.4603 7,889,039,108 2012-02-29
1844 2012-02-28 2,087,260,055 -540,000 26.4577 7,889,039,108 2012-01-31
1845 2012-02-27 2,087,800,055 -3,640,000 26.4646 7,889,039,108 2012-01-31
1846 2012-02-24 2,091,440,055 -1,580,000 26.5107 7,889,039,108 2012-01-31
1847 2012-02-23 2,093,020,055 5,180,000 26.5307 7,889,039,108 2012-01-31
1848 2012-02-22 2,087,840,055 1,140,000 26.4651 7,889,039,108 2012-01-31
1849 2012-02-21 2,086,700,055 1,123,582 26.4506 7,889,039,108 2012-01-31
1850 2012-02-20 2,085,576,473 -610,000 26.4364 7,889,039,108 2012-01-31
1851 2012-02-17 2,086,186,473 -540,000 26.4441 7,889,039,108 2012-01-31
1852 2012-02-16 2,086,726,473 1,348,363 26.4510 7,889,039,108 2012-01-31
1853 2012-02-15 2,085,378,110 -2,383,582 26.4339 7,889,039,108 2012-01-31
1854 2012-02-14 2,087,761,692 6,580,000 26.4641 7,889,039,108 2012-01-31
1855 2012-02-13 2,081,181,692 2,880,000 26.3807 7,889,039,108 2012-01-31
1856 2012-02-10 2,078,301,692 280,000 26.3442 7,889,039,108 2012-01-31
1857 2012-02-09 2,078,021,692 3,760,000 26.3406 7,889,039,108 2012-01-31
1858 2012-02-08 2,074,261,692 960,000 26.2930 7,889,039,108 2012-01-31
1859 2012-02-07 2,073,301,692 460,000 26.2808 7,889,039,108 2012-01-31
1860 2012-02-06 2,072,841,692 1,440,000 26.2750 7,889,039,108 2012-01-31
1861 2012-02-03 2,071,401,692 -1,880,000 26.2567 7,889,039,108 2012-01-31
1862 2012-02-02 2,073,281,692 -1,000,000 26.2805 7,889,039,108 2012-01-31
1863 2012-02-01 2,074,281,692 538,400 26.2932 7,889,039,108 2012-01-31
1864 2012-01-31 2,073,743,292 -1,500,000 26.2864 7,889,039,108 2012-01-31
1865 2012-01-30 2,075,243,292 -1,290,501 26.3054 7,889,039,108 2011-12-31
1866 2012-01-27 2,076,533,793 560,000 26.3218 7,889,039,108 2011-12-31
1867 2012-01-26 2,075,973,793 2,520,000 26.3147 7,889,039,108 2011-12-31
1868 2012-01-20 2,073,453,793 1,520,000 26.2827 7,889,039,108 2011-12-31
1869 2012-01-19 2,071,933,793 -2,180,000 26.2634 7,889,039,108 2011-12-31
1870 2012-01-18 2,074,113,793 -1,900,000 26.2911 7,889,039,108 2011-12-31
1871 2012-01-17 2,076,013,793 1,315,000 26.3152 7,889,039,108 2011-12-31
1872 2012-01-16 2,074,698,793 1,880,000 26.2985 7,889,039,108 2011-12-31
1873 2012-01-13 2,072,818,793 2,380,000 26.2747 7,889,039,108 2011-12-31
1874 2012-01-12 2,070,438,793 -1,560,000 26.2445 7,889,039,108 2011-12-31
1875 2012-01-11 2,071,998,793 2,240,000 26.2643 7,889,039,108 2011-12-31
1876 2012-01-10 2,069,758,793 480,000 26.2359 7,889,039,108 2011-12-31
1877 2012-01-09 2,069,278,793 -320,000 26.2298 7,889,039,108 2011-12-31
1878 2012-01-06 2,069,598,793 580,000 26.2339 7,889,039,108 2011-12-31
1879 2012-01-05 2,069,018,793 580,000 26.2265 7,889,039,108 2011-12-31
1880 2012-01-04 2,068,438,793 960,000 26.2191 7,889,039,108 2011-12-31
1881 2012-01-03 2,067,478,793 80,000 26.2070 7,889,039,108 2011-12-31
1882 2011-12-30 2,067,398,793 -900,000 26.2060 7,889,039,108 2011-11-30
1883 2011-12-29 2,068,298,793 2,560,000 26.2174 7,889,039,108 2011-11-30
1884 2011-12-28 2,065,738,793 446,684 26.1849 7,889,039,108 2011-11-30
1885 2011-12-23 2,065,292,109 180,000 26.1793 7,889,039,108 2011-11-30
1886 2011-12-22 2,065,112,109 200,000 26.1770 7,889,039,108 2011-11-30
1887 2011-12-21 2,064,912,109 1,060,000 26.1744 7,889,039,108 2011-11-30
1888 2011-12-20 2,063,852,109 -5,080,000 26.1610 7,889,039,108 2011-11-30
1889 2011-12-19 2,068,932,109 4,020,000 26.2254 7,889,039,108 2011-11-30
1890 2011-12-16 2,064,912,109 -6,719,777 26.1744 7,889,039,108 2011-11-30
1891 2011-12-15 2,071,631,886 -3,660,000 26.2596 7,889,039,108 2011-11-30
1892 2011-12-14 2,075,291,886 -1,100,000 26.3060 7,889,039,108 2011-11-30
1893 2011-12-13 2,076,391,886 -1,040,000 26.3200 7,889,039,108 2011-11-30
1894 2011-12-12 2,077,431,886 -780,000 26.3331 7,889,039,108 2011-11-30
1895 2011-12-09 2,078,211,886 -4,521,293 26.3430 7,889,039,108 2011-11-30
1896 2011-12-08 2,082,733,179 80,000 26.4003 7,889,039,108 2011-11-30
1897 2011-12-07 2,082,653,179 -1,900,000 26.3993 7,889,039,108 2011-11-30
1898 2011-12-06 2,084,553,179 -1,840,000 26.4234 7,889,039,108 2011-11-30
1899 2011-12-05 2,086,393,179 1,960,000 26.4467 7,889,039,108 2011-11-30
1900 2011-12-02 2,084,433,179 -1,435,000 26.4219 7,889,039,108 2011-11-30
1901 2011-12-01 2,085,868,179 -2,500,000 26.4401 7,889,039,108 2011-11-30
1902 2011-11-30 2,088,368,179 1,500,000 26.4718 7,889,039,108 2011-11-30
1903 2011-11-29 2,086,868,179 2,840,000 26.4528 7,889,039,108 2011-10-31
1904 2011-11-28 2,084,028,179 -1,640,000 26.4168 7,889,039,108 2011-10-31
1905 2011-11-25 2,085,668,179 9,500,000 26.4375 7,889,039,108 2011-10-31
1906 2011-11-24 2,076,168,179 760,000 26.3171 7,889,039,108 2011-10-31
1907 2011-11-23 2,075,408,179 -580,000 26.3075 7,889,039,108 2011-10-31
1908 2011-11-22 2,075,988,179 -1,500,000 26.3148 7,889,039,108 2011-10-31
1909 2011-11-21 2,077,488,179 780,000 26.3339 7,889,039,108 2011-10-31
1910 2011-11-18 2,076,708,179 1,020,000 26.3240 7,889,039,108 2011-10-31
1911 2011-11-17 2,075,688,179 -2,020,000 26.3110 7,889,039,108 2011-10-31
1912 2011-11-16 2,077,708,179 5,510,000 26.3366 7,889,039,108 2011-10-31
1913 2011-11-15 2,072,198,179 -320,000 26.2668 7,889,039,108 2011-10-31
1914 2011-11-14 2,072,518,179 4,700,000 26.2709 7,889,039,108 2011-10-31
1915 2011-11-11 2,067,818,179 3,999,999 26.2113 7,889,039,108 2011-10-31
1916 2011-11-10 2,063,818,180 5,112,000 26.1606 7,889,039,108 2011-10-31
1917 2011-11-09 2,058,706,180 -500,000 26.0958 7,889,039,108 2011-10-31
1918 2011-11-08 2,059,206,180 -11,650,000 26.1021 7,889,039,108 2011-10-31
1919 2011-11-07 2,070,856,180 -5,900,000 26.2498 7,889,039,108 2011-10-31
1920 2011-11-04 2,076,756,180 -2,620,000 26.3246 7,889,039,108 2011-10-31
1921 2011-11-03 2,079,376,180 4,100,000 26.3578 7,889,039,108 2011-10-31
1922 2011-11-02 2,075,276,180 3,260,000 26.3058 7,889,039,108 2011-10-31
1923 2011-11-01 2,072,016,180 640,000 26.2645 7,889,039,108 2011-10-31
1924 2011-10-31 2,071,376,180 -38,280,000 26.2564 7,889,039,108 2011-10-31
1925 2011-10-28 2,109,656,180 -1,260,000 26.7416 7,889,039,108 2011-09-30
1926 2011-10-27 2,110,916,180 -1,000,000 26.7576 7,889,039,108 2011-09-30
1927 2011-10-26 2,111,916,180 -13,300,000 26.7703 7,889,039,108 2011-09-30
1928 2011-10-25 2,125,216,180 -940,000 26.9388 7,889,039,108 2011-09-30
1929 2011-10-24 2,126,156,180 -4,902,000 26.9508 7,889,039,108 2011-09-30
1930 2011-10-21 2,131,058,180 -5,360,000 27.0129 7,889,039,108 2011-09-30
1931 2011-10-20 2,136,418,180 -1,280,000 27.0808 7,889,039,108 2011-09-30
1932 2011-10-19 2,137,698,180 -7,380,000 27.0971 7,889,039,108 2011-09-30
1933 2011-10-18 2,145,078,180 -8,360,000 27.1906 7,889,039,108 2011-09-30
1934 2011-10-17 2,153,438,180 -14,300,000 27.2966 7,889,039,108 2011-09-30
1935 2011-10-14 2,167,738,180 -40,226,000 27.4778 7,889,039,108 2011-09-30
1936 2011-10-13 2,207,964,180 -520,000 27.9877 7,889,039,108 2011-09-30
1937 2011-10-12 2,208,484,180 -1,568,000 27.9943 7,889,039,108 2011-09-30
1938 2011-10-11 2,210,052,180 -1,580,000 28.0142 7,889,039,108 2011-09-30
1939 2011-10-10 2,211,632,180 2,450,000 28.0342 7,889,039,108 2011-09-30
1940 2011-10-07 2,209,182,180 380,000 28.0032 7,889,039,108 2011-09-30
1941 2011-10-06 2,208,802,180 1,400,000 27.9984 7,889,039,108 2011-09-30
1942 2011-10-04 2,207,402,180 1,600,000 27.9806 7,889,039,108 2011-09-30
1943 2011-10-03 2,205,802,180 380,000 27.9603 7,889,039,108 2011-09-30
1944 2011-09-30 2,205,422,180 -2,580,000 27.9555 7,889,039,108 2011-09-30
1945 2011-09-29 2,208,002,180 0 27.9882 7,889,039,108 2011-08-31
1946 2011-09-28 2,208,002,180 2,020,000 27.9882 7,889,039,108 2011-08-31
1947 2011-09-27 2,205,982,180 3,340,000 27.9626 7,889,039,108 2011-08-31
1948 2011-09-26 2,202,642,180 -140,000 27.9203 7,889,039,108 2011-08-31
1949 2011-09-23 2,202,782,180 -820,000 27.9221 7,889,039,108 2011-08-31
1950 2011-09-22 2,203,602,180 -400,000 27.9325 7,889,039,108 2011-08-31
1951 2011-09-21 2,204,002,180 140,000 27.9375 7,889,039,108 2011-08-31
1952 2011-09-20 2,203,862,180 -2,819,901 27.9357 7,889,039,108 2011-08-31
1953 2011-09-19 2,206,682,081 -400,000 27.9715 7,889,039,108 2011-08-31
1954 2011-09-16 2,207,082,081 420,000 27.9766 7,889,039,108 2011-08-31
1955 2011-09-15 2,206,662,081 -2,080,000 27.9712 7,889,039,108 2011-08-31
1956 2011-09-14 2,208,742,081 720,000 27.9976 7,889,039,108 2011-08-31
1957 2011-09-12 2,208,022,081 3,220,000 27.9885 7,889,039,108 2011-08-31
1958 2011-09-09 2,204,802,081 -2,760,000 27.9477 7,889,039,108 2011-08-31
1959 2011-09-08 2,207,562,081 -3,500,000 27.9826 7,889,039,108 2011-08-31
1960 2011-09-07 2,211,062,081 -360,000 28.0270 7,889,039,108 2011-08-31
1961 2011-09-06 2,211,422,081 -300,000 28.0316 7,889,039,108 2011-08-31
1962 2011-09-05 2,211,722,081 980,001 28.0354 7,889,039,108 2011-08-31
1963 2011-09-02 2,210,742,080 -14,780,001 28.0230 7,889,039,108 2011-08-31
1964 2011-09-01 2,225,522,081 1,800,000 28.2103 7,889,039,108 2011-08-31
1965 2011-08-31 2,223,722,081 3,580,000 28.1875 7,889,039,108 2011-08-31
1966 2011-08-30 2,220,142,081 1,960,000 28.1421 7,889,039,108 2011-07-31
1967 2011-08-29 2,218,182,081 -3,679,999 28.1173 7,889,039,108 2011-07-31
1968 2011-08-26 2,221,862,080 2,480,000 28.1639 7,889,039,108 2011-07-31
1969 2011-08-25 2,219,382,080 -480,000 28.1325 7,889,039,108 2011-07-31
1970 2011-08-24 2,219,862,080 1,200,000 28.1386 7,889,039,108 2011-07-31
1971 2011-08-23 2,218,662,080 1,940,000 28.1234 7,889,039,108 2011-07-31
1972 2011-08-22 2,216,722,080 1,280,000 28.0988 7,889,039,108 2011-07-31
1973 2011-08-19 2,215,442,080 220,000 28.0825 7,889,039,108 2011-07-31
1974 2011-08-18 2,215,222,080 4,170,000 28.0797 7,889,039,108 2011-07-31
1975 2011-08-17 2,211,052,080 660,000 28.0269 7,889,039,108 2011-07-31
1976 2011-08-16 2,210,392,080 -2,520,000 28.0185 7,889,039,108 2011-07-31
1977 2011-08-15 2,212,912,080 -1,236,000 28.0505 7,889,039,108 2011-07-31
1978 2011-08-12 2,214,148,080 3,740,000 28.0661 7,889,039,108 2011-07-31
1979 2011-08-11 2,210,408,080 4,340,000 28.0187 7,889,039,108 2011-07-31
1980 2011-08-10 2,206,068,080 -7,000,000 27.9637 7,889,039,108 2011-07-31
1981 2011-08-09 2,213,068,080 5,440,000 28.0524 7,889,039,108 2011-07-31
1982 2011-08-08 2,207,628,080 -320,000 27.9835 7,889,039,108 2011-07-31
1983 2011-08-05 2,207,948,080 3,020,000 27.9875 7,889,039,108 2011-07-31
1984 2011-08-04 2,204,928,080 44,000 27.9493 7,889,039,108 2011-07-31
1985 2011-08-03 2,204,884,080 -1,940,000 27.9487 7,889,039,108 2011-07-31
1986 2011-08-02 2,206,824,080 -1,680,000 27.9733 7,889,039,108 2011-07-31
1987 2011-08-01 2,208,504,080 258,000 27.9946 7,889,039,108 2011-07-31
1988 2011-07-29 2,208,246,080 700,000 27.9913 7,889,039,108 2011-06-30
1989 2011-07-28 2,207,546,080 -560,000 27.9824 7,889,039,108 2011-06-30
1990 2011-07-27 2,208,106,080 1,380,000 27.9895 7,889,039,108 2011-06-30
1991 2011-07-26 2,206,726,080 300,000 27.9721 7,889,039,108 2011-06-30
1992 2011-07-25 2,206,426,080 -1,820,000 27.9682 7,889,039,108 2011-06-30
1993 2011-07-22 2,208,246,080 580,000 27.9913 7,889,039,108 2011-06-30
1994 2011-07-21 2,207,666,080 1,160,000 27.9840 7,889,039,108 2011-06-30
1995 2011-07-20 2,206,506,080 900,000 27.9693 7,889,039,108 2011-06-30
1996 2011-07-19 2,205,606,080 120,000 27.9579 7,889,039,108 2011-06-30
1997 2011-07-18 2,205,486,080 -3,208,000 27.9563 7,889,039,108 2011-06-30
1998 2011-07-15 2,208,694,080 800,000 27.9970 7,889,039,108 2011-06-30
1999 2011-07-14 2,207,894,080 -760,000 27.9869 7,889,039,108 2011-06-30
2000 2011-07-13 2,208,654,080 -120,000 27.9965 7,889,039,108 2011-06-30
2001 2011-07-12 2,208,774,080 -5,180,000 27.9980 7,889,039,108 2011-06-30
2002 2011-07-11 2,213,954,080 -4,160,000 28.0637 7,889,039,108 2011-06-30
2003 2011-07-08 2,218,114,080 -8,360,000 28.1164 7,889,039,108 2011-06-30
2004 2011-07-07 2,226,474,080 -3,140,000 28.2224 7,889,039,108 2011-06-30
2005 2011-07-06 2,229,614,080 -2,000,000 28.2622 7,889,039,108 2011-06-30
2006 2011-07-05 2,231,614,080 -44,000 28.2875 7,889,039,108 2011-06-30
2007 2011-07-04 2,231,658,080 1,260,000 28.2881 7,889,039,108 2011-06-30
2008 2011-06-30 2,230,398,080 1,540,000 28.2721 7,889,039,108 2011-06-30
2009 2011-06-29 2,228,858,080 1,060,000 28.2526 7,889,039,108 2011-05-31
2010 2011-06-28 2,227,798,080 2,380,000 28.2392 7,889,039,108 2011-05-31
2011 2011-06-27 2,225,418,080 -700,000 28.2090 7,889,039,108 2011-05-31
2012 2011-06-24 2,226,118,080 -6,440,000 28.2179 7,889,039,108 2011-05-31
2013 2011-06-23 2,232,558,080 -7,020,000 28.2995 7,889,039,108 2011-05-31
2014 2011-06-22 2,239,578,080 120,000 28.3885 7,889,039,108 2011-05-31
2015 2011-06-21 2,239,458,080 868,665 28.3870 7,889,039,108 2011-05-31
2016 2011-06-20 2,238,589,415 -4,060,000 28.3759 7,889,039,108 2011-05-31
2017 2011-06-17 2,242,649,415 -1,960,000 28.4274 7,889,039,108 2011-05-31
2018 2011-06-16 2,244,609,415 -860,000 28.4523 7,889,039,108 2011-05-31
2019 2011-06-15 2,245,469,415 40,000 28.4632 7,889,039,108 2011-05-31
2020 2011-06-14 2,245,429,415 -20,000 28.4626 7,889,039,108 2011-05-31
2021 2011-06-13 2,245,449,415 2,300,000 28.4629 7,889,039,108 2011-05-31
2022 2011-06-10 2,243,149,415 600,000 28.4337 7,889,039,108 2011-05-31
2023 2011-06-09 2,242,549,415 -680,000 28.4261 7,889,039,108 2011-05-31
2024 2011-06-08 2,243,229,415 -2,160,000 28.4348 7,889,039,108 2011-05-31
2025 2011-06-07 2,245,389,415 -420,000 28.4621 7,889,039,108 2011-05-31
2026 2011-06-03 2,245,809,415 2,360,000 28.4675 7,889,039,108 2011-05-31
2027 2011-06-02 2,243,449,415 -1,010,000 28.4375 7,889,039,108 2011-05-31
2028 2011-06-01 2,244,459,415 -4,380,000 28.4504 7,889,039,108 2011-05-31
2029 2011-05-31 2,248,839,415 1,660,000 28.5059 7,889,039,108 2011-05-31
2030 2011-05-30 2,247,179,415 3,480,000 28.4848 7,889,039,108 2011-04-30
2031 2011-05-27 2,243,699,415 1,940,000 28.4407 7,889,039,108 2011-04-30
2032 2011-05-26 2,241,759,415 3,020,000 28.4161 7,889,039,108 2011-04-30
2033 2011-05-25 2,238,739,415 860,000 28.3778 7,889,039,108 2011-04-30
2034 2011-05-24 2,237,879,415 -1,340,000 28.3669 7,889,039,108 2011-04-30
2035 2011-05-23 2,239,219,415 -660,000 28.3839 7,889,039,108 2011-04-30
2036 2011-05-20 2,239,879,415 6,060,000 28.3923 7,889,039,108 2011-04-30
2037 2011-05-19 2,233,819,415 -715,448 28.3155 7,889,039,108 2011-04-30
2038 2011-05-18 2,234,534,863 -890,000 28.3246 7,889,039,108 2011-04-30
2039 2011-05-17 2,235,424,863 -1,300,000 28.3358 7,889,039,108 2011-04-30
2040 2011-05-16 2,236,724,863 -2,794,000 28.3523 7,889,039,108 2011-04-30
2041 2011-05-13 2,239,518,863 -9,535,000 28.3877 7,889,039,108 2011-04-30
2042 2011-05-12 2,249,053,863 4,094,005 28.5086 7,889,039,108 2011-04-30
2043 2011-05-11 2,244,959,858 -9,140,005 28.4567 7,889,039,108 2011-04-30
2044 2011-05-09 2,254,099,863 -6,600,000 28.5726 7,889,039,108 2011-04-30
2045 2011-05-06 2,260,699,863 140,000 28.6562 7,889,039,108 2011-04-30
2046 2011-05-05 2,260,559,863 -700,000 28.6544 7,889,039,108 2011-04-30
2047 2011-05-04 2,261,259,863 4,643,905 28.6633 7,889,039,108 2011-04-30
2048 2011-05-03 2,256,615,958 7,712,189 28.6044 7,889,039,108 2011-04-30
2049 2011-04-29 2,248,903,769 9,600,000 28.5067 7,889,039,108 2011-03-31
2050 2011-04-28 2,239,303,769 -6,876,094 28.3850 7,889,039,108 2011-03-31
2051 2011-04-27 2,246,179,863 2,340,000 28.4722 7,889,039,108 2011-03-31
2052 2011-04-26 2,243,839,863 -1,600,000 28.4425 7,889,039,108 2011-03-31
2053 2011-04-21 2,245,439,863 -5,240,000 28.4628 7,889,039,108 2011-03-31
2054 2011-04-20 2,250,679,863 -4,620,000 28.5292 7,889,039,108 2011-03-31
2055 2011-04-19 2,255,299,863 300,000 28.5878 7,889,039,108 2011-03-31
2056 2011-04-18 2,254,999,863 -2,820,000 28.5840 7,889,039,108 2011-03-31
2057 2011-04-15 2,257,819,863 -939,001 28.6197 7,889,039,108 2011-03-31
2058 2011-04-14 2,258,758,864 -1,799,999 28.6316 7,889,039,108 2011-03-31
2059 2011-04-13 2,260,558,863 2,600,000 28.6544 7,889,039,108 2011-03-31
2060 2011-04-12 2,257,958,863 979,999 28.6215 7,889,039,108 2011-03-31
2061 2011-04-11 2,256,978,864 -3,580,999 28.6090 7,889,039,108 2011-03-31
2062 2011-04-08 2,260,559,863 -2,400,000 28.6544 7,889,039,108 2011-03-31
2063 2011-04-07 2,262,959,863 -1,940,000 28.6849 7,889,039,108 2011-03-31
2064 2011-04-06 2,264,899,863 780,000 28.7095 7,889,039,108 2011-03-31
2065 2011-04-04 2,264,119,863 2,060,000 28.6996 7,889,039,108 2011-03-31
2066 2011-04-01 2,262,059,863 666,000 28.6735 7,889,039,108 2011-03-31
2067 2011-03-31 2,261,393,863 520,000 28.6650 7,889,039,108 2011-03-31
2068 2011-03-30 2,260,873,863 4,940,000 28.6584 7,889,039,108 2011-02-28
2069 2011-03-29 2,255,933,863 1,300,000 28.5958 7,889,039,108 2011-02-28
2070 2011-03-28 2,254,633,863 18,060,000 28.5793 7,889,039,108 2011-02-28
2071 2011-03-25 2,236,573,863 1,840,000 28.3504 7,889,039,108 2011-02-28
2072 2011-03-24 2,234,733,863 3,740,000 28.3271 7,889,039,108 2011-02-28
2073 2011-03-23 2,230,993,863 7,890,000 28.2797 7,889,039,108 2011-02-28
2074 2011-03-22 2,223,103,863 538,000 28.1797 7,889,039,108 2011-02-28
2075 2011-03-21 2,222,565,863 -2,004,000 28.1728 7,889,039,108 2011-02-28
2076 2011-03-18 2,224,569,863 13,495,599 28.1982 7,889,039,108 2011-02-28
2077 2011-03-17 2,211,074,264 30,840,000 28.0272 7,889,039,108 2011-02-28
2078 2011-03-16 2,180,234,264 1,540,000 27.6362 7,889,039,108 2011-02-28
2079 2011-03-15 2,178,694,264 -13,660,000 27.6167 7,889,039,108 2011-02-28
2080 2011-03-14 2,192,354,264 760,000 27.7899 7,889,039,108 2011-02-28
2081 2011-03-11 2,191,594,264 1,800,000 27.7802 7,889,039,108 2011-02-28
2082 2011-03-10 2,189,794,264 2,060,000 27.7574 7,889,039,108 2011-02-28
2083 2011-03-09 2,187,734,264 -1,661,599 27.7313 7,889,039,108 2011-02-28
2084 2011-03-08 2,189,395,863 5,380,560 27.7524 7,889,039,108 2011-02-28
2085 2011-03-07 2,184,015,303 4,420,000 27.6842 7,889,039,108 2011-02-28
2086 2011-03-04 2,179,595,303 1,560,000 27.6281 7,889,039,108 2011-02-28
2087 2011-03-03 2,178,035,303 -1,880,000 27.6084 7,889,039,108 2011-02-28
2088 2011-03-02 2,179,915,303 -116,580,000 27.6322 7,889,039,108 2011-02-28
2089 2011-03-01 2,296,495,303 1,240,000 29.1099 7,889,039,108 2011-02-28
2090 2011-02-28 2,295,255,303 83,640,000 29.0942 7,889,039,108 2011-02-28
2091 2011-02-25 2,211,615,303 7,330,000 28.0340 7,889,039,108 2011-01-31
2092 2011-02-24 2,204,285,303 -2,434,000 27.9411 7,889,039,108 2011-01-31
2093 2011-02-23 2,206,719,303 51,570,000 27.9720 7,889,039,108 2011-01-31
2094 2011-02-22 2,155,149,303 4,590,000 27.3183 7,889,039,108 2011-01-31
2095 2011-02-21 2,150,559,303 8,040,000 27.2601 7,889,039,108 2011-01-31
2096 2011-02-18 2,142,519,303 -15,733,206 27.1582 7,889,039,108 2011-01-31
2097 2011-02-17 2,158,252,509 -4,160,000 27.3576 7,889,039,108 2011-01-31
2098 2011-02-16 2,162,412,509 -512,000 27.4103 7,889,039,108 2011-01-31
2099 2011-02-15 2,162,924,509 2,820,000 27.4168 7,889,039,108 2011-01-31
2100 2011-02-14 2,160,104,509 1,580,000 27.3811 7,889,039,108 2011-01-31
2101 2011-02-11 2,158,524,509 6,100,000 27.3611 7,889,039,108 2011-01-31
2102 2011-02-10 2,152,424,509 -174,980,000 27.2837 7,889,039,108 2011-01-31
2103 2011-02-09 2,327,404,509 30,000 29.5017 7,889,039,108 2011-01-31
2104 2011-02-08 2,327,374,509 5,420,000 29.5014 7,889,039,108 2011-01-31
2105 2011-02-07 2,321,954,509 -2,044,000 29.4327 7,889,039,108 2011-01-31
2106 2011-02-02 2,323,998,509 0 29.4586 7,889,039,108 2011-01-31
2107 2011-02-01 2,323,998,509 -2,290,000 29.4586 7,889,039,108 2011-01-31
2108 2011-01-31 2,326,288,509 -5,000,000 29.4876 7,889,039,108 2011-01-31
2109 2011-01-28 2,331,288,509 2,410,000 29.5510 7,889,039,108 2010-12-31
2110 2011-01-27 2,328,878,509 16,748,000 29.5204 7,889,039,108 2010-12-31
2111 2011-01-26 2,312,130,509 -16,016,000 29.3081 7,889,039,108 2010-12-31
2112 2011-01-25 2,328,146,509 1,604,000 29.5112 7,889,039,108 2010-12-31
2113 2011-01-24 2,326,542,509 -9,220,000 29.4908 7,889,039,108 2010-12-31
2114 2011-01-21 2,335,762,509 230,000 29.6077 7,889,039,108 2010-12-31
2115 2011-01-20 2,335,532,509 2,110,000 29.6048 7,889,039,108 2010-12-31
2116 2011-01-19 2,333,422,509 -7,520,000 29.5780 7,889,039,108 2010-12-31
2117 2011-01-18 2,340,942,509 519,000 29.6734 7,889,039,108 2010-12-31
2118 2011-01-17 2,340,423,509 2,320,000 29.6668 7,889,039,108 2010-12-31
2119 2011-01-14 2,338,103,509 4,960,000 29.6374 7,889,039,108 2010-12-31
2120 2011-01-13 2,333,143,509 560,000 29.5745 7,889,039,108 2010-12-31
2121 2011-01-12 2,332,583,509 2,780,000 29.5674 7,889,039,108 2010-12-31
2122 2011-01-11 2,329,803,509 426,000 29.5322 7,889,039,108 2010-12-31
2123 2011-01-10 2,329,377,509 3,120,000 29.5268 7,889,039,108 2010-12-31
2124 2011-01-07 2,326,257,509 -1,160,000 29.4872 7,889,039,108 2010-12-31
2125 2011-01-06 2,327,417,509 10,180,000 29.5019 7,889,039,108 2010-12-31
2126 2011-01-05 2,317,237,509 2,080,000 29.3729 7,889,039,108 2010-12-31
2127 2011-01-04 2,315,157,509 10,282,999 29.3465 7,889,039,108 2010-12-31
2128 2011-01-03 2,304,874,510 7,922,000 29.2162 7,889,039,108 2010-12-31
2129 2010-12-31 2,296,952,510 0 29.1157 7,889,039,108 2010-12-31
2130 2010-12-30 2,296,952,510 460,000 29.1157 7,889,039,108 2010-11-30
2131 2010-12-29 2,296,492,510 -4,402,000 29.1099 7,889,039,108 2010-11-30
2132 2010-12-28 2,300,894,510 160,000 29.1657 7,889,039,108 2010-11-30
2133 2010-12-24 2,300,734,510 0 29.1637 7,889,039,108 2010-11-30
2134 2010-12-23 2,300,734,510 1,040,000 29.1637 7,889,039,108 2010-11-30
2135 2010-12-22 2,299,694,510 -1,326,000 29.1505 7,889,039,108 2010-11-30
2136 2010-12-21 2,301,020,510 6,640,000 29.1673 7,889,039,108 2010-11-30
2137 2010-12-20 2,294,380,510 -8,320,000 29.0831 7,889,039,108 2010-11-30
2138 2010-12-17 2,302,700,510 5,080,000 29.1886 7,889,039,108 2010-11-30
2139 2010-12-16 2,297,620,510 -2,006,106 29.1242 7,889,039,108 2010-11-30
2140 2010-12-15 2,299,626,616 4,513,688 29.1496 7,889,039,108 2010-11-30
2141 2010-12-14 2,295,112,928 2,640,000 29.0924 7,889,039,108 2010-11-30
2142 2010-12-13 2,292,472,928 -3,280,000 29.0590 7,889,039,108 2010-11-30
2143 2010-12-10 2,295,752,928 4,260,000 29.1005 7,889,039,108 2010-11-30
2144 2010-12-09 2,291,492,928 -5,238,000 29.0465 7,889,039,108 2010-11-30
2145 2010-12-08 2,296,730,928 -8,932,293 29.1129 7,889,039,108 2010-11-30
2146 2010-12-07 2,305,663,221 -8,879,026 29.2262 7,889,039,108 2010-11-30
2147 2010-12-06 2,314,542,247 1,540,000 29.3387 7,889,039,108 2010-11-30
2148 2010-12-03 2,313,002,247 760,000 29.3192 7,889,039,108 2010-11-30
2149 2010-12-02 2,312,242,247 -12,154,923 29.3096 7,889,039,108 2010-11-30
2150 2010-12-01 2,324,397,170 -3,150,000 29.4636 7,889,039,108 2010-11-30
2151 2010-11-30 2,327,547,170 -9,180,000 29.5036 7,889,039,108 2010-11-30
2152 2010-11-29 2,336,727,170 2,330,000 29.6199 7,889,039,108 2010-11-10
2153 2010-11-26 2,334,397,170 -1,960,000 29.5904 7,889,039,108 2010-11-10
2154 2010-11-25 2,336,357,170 -2,240,000 29.6152 7,889,039,108 2010-11-10
2155 2010-11-24 2,338,597,170 11,591,059 29.6436 7,889,039,108 2010-11-10
2156 2010-11-23 2,327,006,111 6,999,710 29.4967 7,889,039,108 2010-11-10
2157 2010-11-22 2,320,006,401 5,379,000 29.4080 7,889,039,108 2010-11-10
2158 2010-11-19 2,314,627,401 8,122,000 29.3398 7,889,039,108 2010-11-10
2159 2010-11-18 2,306,505,401 -2,700,000 29.2368 7,889,039,108 2010-11-10
2160 2010-11-17 2,309,205,401 -3,120,000 29.2711 7,889,039,108 2010-11-10
2161 2010-11-16 2,312,325,401 -8,440,000 29.3106 7,889,039,108 2010-11-10
2162 2010-11-15 2,320,765,401 -4,400,000 29.4176 7,889,039,108 2010-11-10
2163 2010-11-12 2,325,165,401 567,635 29.4734 7,889,039,108 2010-11-10
2164 2010-11-11 2,324,597,766 4,280,000 29.4662 7,889,039,108 2010-11-10
2165 2010-11-10 2,320,317,766 -1,595,750 29.4119 7,889,039,108 2010-11-10
2166 2010-11-09 2,321,913,516 -2,500,000 32.6084 7,120,600,000 2010-10-31
2167 2010-11-08 2,324,413,516 4,300,000 32.6435 7,120,600,000 2010-10-31
2168 2010-11-05 2,320,113,516 5,860,000 32.5831 7,120,600,000 2010-10-31
2169 2010-11-04 2,314,253,516 -22,062,719 32.5008 7,120,600,000 2010-10-31
2170 2010-11-03 2,336,316,235 1,240,000 32.8107 7,120,600,000 2010-10-31
2171 2010-11-02 2,335,076,235 2,635,750 32.7933 7,120,600,000 2010-10-31
2172 2010-11-01 2,332,440,485 10,671,730 32.7562 7,120,600,000 2010-10-31
2173 2010-10-29 2,321,768,755 25,970,030 32.6064 7,120,600,000 2010-09-30
2174 2010-10-28 2,295,798,725 8,290,000 32.2416 7,120,600,000 2010-09-30
2175 2010-10-27 2,287,508,725 870,600 32.1252 7,120,600,000 2010-09-30
2176 2010-10-26 2,286,638,125 11,880,000 32.1130 7,120,600,000 2010-09-30
2177 2010-10-25 2,274,758,125 13,517,000 31.9462 7,120,600,000 2010-09-30
2178 2010-10-22 2,261,241,125 1,540,000 31.7563 7,120,600,000 2010-09-30
2179 2010-10-21 2,259,701,125 13,450,000 31.7347 7,120,600,000 2010-09-30
2180 2010-10-20 2,246,251,125 34,808,941 31.5458 7,120,600,000 2010-09-30
2181 2010-10-19 2,211,442,184 11,020,000 31.0570 7,120,600,000 2010-09-30
2182 2010-10-18 2,200,422,184 17,700,000 30.9022 7,120,600,000 2010-09-30
2183 2010-10-15 2,182,722,184 45,960,000 30.6536 7,120,600,000 2010-09-30
2184 2010-10-14 2,136,762,184 9,695,000 30.0082 7,120,600,000 2010-09-30
2185 2010-10-13 2,127,067,184 1,138,000 29.8720 7,120,600,000 2010-09-30
2186 2010-10-12 2,125,929,184 18,280,000 29.8560 7,120,600,000 2010-09-30
2187 2010-10-11 2,107,649,184 16,660,000 29.5993 7,120,600,000 2010-09-30
2188 2010-10-08 2,090,989,184 -19,118,000 29.3654 7,120,600,000 2010-09-30
2189 2010-10-07 2,110,107,184 7,048,154 29.6338 7,120,600,000 2010-09-30
2190 2010-10-06 2,103,059,030 4,700,000 29.5349 7,120,600,000 2010-09-30
2191 2010-10-05 2,098,359,030 4,806,000 29.4689 7,120,600,000 2010-09-30
2192 2010-10-04 2,093,553,030 -3,550,154 29.4014 7,120,600,000 2010-09-30
2193 2010-09-30 2,097,103,184 2,085,000 29.4512 7,120,600,000 2010-09-30
2194 2010-09-29 2,095,018,184 -11,320,000 29.4219 7,120,600,000 2010-08-31
2195 2010-09-28 2,106,338,184 -1,720,000 29.5809 7,120,600,000 2010-08-31
2196 2010-09-27 2,108,058,184 3,360,000 29.6051 7,120,600,000 2010-08-31
2197 2010-09-24 2,104,698,184 2,102,200 29.5579 7,120,600,000 2010-08-31
2198 2010-09-22 2,102,595,984 16,540,917 29.5284 7,120,600,000 2010-08-31
2199 2010-09-21 2,086,055,067 -11,760,112 29.2961 7,120,600,000 2010-08-31
2200 2010-09-20 2,097,815,179 -69,805,262 29.4612 7,120,600,000 2010-08-31
2201 2010-09-17 2,167,620,441 12,320,000 30.4415 7,120,600,000 2010-08-31
2202 2010-09-16 2,155,300,441 -10,190,000 30.2685 7,120,600,000 2010-08-31
2203 2010-09-15 2,165,490,441 -3,220,000 30.4116 7,120,600,000 2010-08-31
2204 2010-09-14 2,168,710,441 -5,375,000 30.4568 7,120,600,000 2010-08-31
2205 2010-09-13 2,174,085,441 -3,140,000 30.5323 7,120,600,000 2010-08-31
2206 2010-09-10 2,177,225,441 5,600,000 30.5764 7,120,600,000 2010-08-31
2207 2010-09-09 2,171,625,441 13,411,997 30.4978 7,120,600,000 2010-08-31
2208 2010-09-08 2,158,213,444 3,403,049 30.3094 7,120,600,000 2010-08-31
2209 2010-09-07 2,154,810,395 -4,740,000 30.2616 7,120,600,000 2010-08-31
2210 2010-09-06 2,159,550,395 -358,210 30.3282 7,120,600,000 2010-08-31
2211 2010-09-03 2,159,908,605 231,358 30.3332 7,120,600,000 2010-08-31
2212 2010-09-02 2,159,677,247 1,820,000 30.3300 7,120,600,000 2010-08-31
2213 2010-09-01 2,157,857,247 917,000 30.3044 7,120,600,000 2010-08-31
2214 2010-08-31 2,156,940,247 -2,290,355 30.2916 7,120,600,000 2010-08-31
2215 2010-08-30 2,159,230,602 98,000 30.3237 7,120,600,000 2010-07-31
2216 2010-08-27 2,159,132,602 10,006,450 30.3223 7,120,600,000 2010-07-31
2217 2010-08-26 2,149,126,152 -4,080,000 30.1818 7,120,600,000 2010-07-31
2218 2010-08-25 2,153,206,152 2,779,000 30.2391 7,120,600,000 2010-07-31
2219 2010-08-24 2,150,427,152 5,435,711 30.2001 7,120,600,000 2010-07-31
2220 2010-08-23 2,144,991,441 5,520,000 30.1237 7,120,600,000 2010-07-31
2221 2010-08-20 2,139,471,441 5,220,000 30.0462 7,120,600,000 2010-07-31
2222 2010-08-19 2,134,251,441 5,440,000 29.9729 7,120,600,000 2010-07-31
2223 2010-08-18 2,128,811,441 8,560,000 29.8965 7,120,600,000 2010-07-31
2224 2010-08-17 2,120,251,441 -3,637,000 29.7763 7,120,600,000 2010-07-31
2225 2010-08-16 2,123,888,441 3,810,071 29.8274 7,120,600,000 2010-07-31
2226 2010-08-13 2,120,078,370 199,912 29.7739 7,120,600,000 2010-07-31
2227 2010-08-12 2,119,878,458 13,240,000 29.7711 7,120,600,000 2010-07-31
2228 2010-08-11 2,106,638,458 -2,140,000 29.5851 7,120,600,000 2010-07-31
2229 2010-08-10 2,108,778,458 11,660,000 29.6152 7,120,600,000 2010-07-31
2230 2010-08-09 2,097,118,458 3,160,000 29.4514 7,120,600,000 2010-07-31
2231 2010-08-06 2,093,958,458 1,720,000 29.4071 7,120,600,000 2010-07-31
2232 2010-08-05 2,092,238,458 -8,068,000 29.3829 7,120,600,000 2010-07-31
2233 2010-08-04 2,100,306,458 14,914,921 29.4962 7,120,600,000 2010-07-31
2234 2010-08-03 2,085,391,537 10,987,079 29.2867 7,120,600,000 2010-07-31
2235 2010-08-02 2,074,404,458 14,093,479 29.1324 7,120,600,000 2010-07-31
2236 2010-07-30 2,060,310,979 6,780,000 28.9345 7,120,600,000 2010-06-30
2237 2010-07-29 2,053,530,979 2,500,000 28.8393 7,120,600,000 2010-06-30
2238 2010-07-28 2,051,030,979 1,133,218 28.8042 7,120,600,000 2010-06-30
2239 2010-07-27 2,049,897,761 13,370,000 28.7883 7,120,600,000 2010-06-30
2240 2010-07-26 2,036,527,761 -140,000 28.6005 7,120,600,000 2010-06-30
2241 2010-07-23 2,036,667,761 12,439,077 28.6025 7,120,600,000 2010-06-30
2242 2010-07-22 2,024,228,684 -5,978,200 28.4278 7,120,600,000 2010-06-30
2243 2010-07-21 2,030,206,884 2,420,000 28.5117 7,120,600,000 2010-06-30
2244 2010-07-20 2,027,786,884 10,226,200 28.4778 7,120,600,000 2010-06-30
2245 2010-07-19 2,017,560,684 22,520,000 28.3341 7,120,600,000 2010-06-30
2246 2010-07-16 1,995,040,684 -1,560,000 28.0179 7,120,600,000 2010-06-30
2247 2010-07-15 1,996,600,684 24,920,000 28.0398 7,120,600,000 2010-06-30
2248 2010-07-14 1,971,680,684 -2,708,000 27.6898 7,120,600,000 2010-06-30
2249 2010-07-13 1,974,388,684 460,000 27.7278 7,120,600,000 2010-06-30
2250 2010-07-12 1,973,928,684 4,128,280 27.7214 7,120,600,000 2010-06-30
2251 2010-07-09 1,969,800,404 120,000 27.6634 7,120,600,000 2010-06-30
2252 2010-07-08 1,969,680,404 5,072,009 27.6617 7,120,600,000 2010-06-30
2253 2010-07-07 1,964,608,395 10,917,991 27.5905 7,120,600,000 2010-06-30
2254 2010-07-06 1,953,690,404 -3,850,000 27.4372 7,120,600,000 2010-06-30
2255 2010-07-05 1,957,540,404 -16,240,000 27.4912 7,120,600,000 2010-06-30
2256 2010-07-02 1,973,780,404 5,242,000 27.7193 7,120,600,000 2010-06-30
2257 2010-06-30 1,968,538,404 -720,000 27.6457 7,120,600,000 2010-06-30
2258 2010-06-29 1,969,258,404 340,000 27.6558 7,120,600,000 2010-05-31
2259 2010-06-28 1,968,918,404 -2,470,280 27.6510 7,120,600,000 2010-05-31
2260 2010-06-25 1,971,388,684 1,601,896 27.6857 7,120,600,000 2010-05-31
2261 2010-06-24 1,969,786,788 -2,331,000 27.6632 7,120,600,000 2010-05-31
2262 2010-06-23 1,972,117,788 840,000 27.6959 7,120,600,000 2010-05-31
2263 2010-06-22 1,971,277,788 17,820,000 27.6842 7,120,600,000 2010-05-31
2264 2010-06-21 1,953,457,788 -20,660,000 27.4339 7,120,600,000 2010-05-31
2265 2010-06-18 1,974,117,788 1,018,104 27.7240 7,120,600,000 2010-05-31
2266 2010-06-17 1,973,099,684 -1,120,000 27.7097 7,120,600,000 2010-05-31
2267 2010-06-15 1,974,219,684 5,140,000 27.7255 7,120,600,000 2010-05-31
2268 2010-06-14 1,969,079,684 -3,000,000 27.6533 7,120,600,000 2010-05-31
2269 2010-06-11 1,972,079,684 57,580,000 27.6954 7,120,600,000 2010-05-31
2270 2010-06-10 1,914,499,684 27,860,000 26.8868 7,120,600,000 2010-05-31
2271 2010-06-09 1,886,639,684 -1,540,000 26.4955 7,120,600,000 2010-05-31
2272 2010-06-08 1,888,179,684 10,660,000 26.5171 7,120,600,000 2010-05-31
2273 2010-06-07 1,877,519,684 -10,980,000 26.3674 7,120,600,000 2010-05-31
2274 2010-06-04 1,888,499,684 -30,740,000 26.5216 7,120,600,000 2010-05-31
2275 2010-06-03 1,919,239,684 840,000 26.9533 7,120,600,000 2010-05-31
2276 2010-06-02 1,918,399,684 750,000 26.9415 7,120,600,000 2010-05-31
2277 2010-06-01 1,917,649,684 -2,875,877 26.9310 7,120,600,000 2010-05-31
2278 2010-05-31 1,920,525,561 -50,193,123 26.9714 7,120,600,000 2010-05-31
2279 2010-05-28 1,970,718,684 -3,330,000 27.6763 7,120,600,000 2010-04-30
2280 2010-05-27 1,974,048,684 13,820,000 27.7231 7,120,600,000 2010-04-30
2281 2010-05-26 1,960,228,684 -1,250,000 27.5290 7,120,600,000 2010-04-30
2282 2010-05-25 1,961,478,684 -8,524,027 27.5465 7,120,600,000 2010-04-30
2283 2010-05-24 1,970,002,711 4,772,204 27.6662 7,120,600,000 2010-04-30
2284 2010-05-20 1,965,230,507 10,910,000 27.5992 7,120,600,000 2010-04-30
2285 2010-05-19 1,954,320,507 12,740,000 27.4460 7,120,600,000 2010-04-30
2286 2010-05-18 1,941,580,507 -7,800,000 27.2671 7,120,600,000 2010-04-30
2287 2010-05-17 1,949,380,507 5,036,000 27.3766 7,120,600,000 2010-04-30
2288 2010-05-14 1,944,344,507 2,340,000 27.3059 7,120,600,000 2010-04-30
2289 2010-05-13 1,942,004,507 -2,585,000 27.2730 7,120,600,000 2010-04-30
2290 2010-05-12 1,944,589,507 10,195,000 27.3093 7,120,600,000 2010-04-30
2291 2010-05-11 1,934,394,507 -24,098,000 27.1662 7,120,600,000 2010-04-30
2292 2010-05-10 1,958,492,507 3,118,000 27.5046 7,120,600,000 2010-04-30
2293 2010-05-07 1,955,374,507 -48,934,000 27.4608 7,120,600,000 2010-04-30
2294 2010-05-06 2,004,308,507 -6,926,000 28.1480 7,120,600,000 2010-04-30
2295 2010-05-05 2,011,234,507 6,820,000 28.2453 7,120,600,000 2010-04-30
2296 2010-05-04 2,004,414,507 -1,330,000 28.1495 7,120,600,000 2010-04-30
2297 2010-05-03 2,005,744,507 -2,576,033 28.1682 7,120,600,000 2010-04-30
2298 2010-04-30 2,008,320,540 -8,183,189 28.2044 7,120,600,000 2010-04-30
2299 2010-04-29 2,016,503,729 3,658,993 28.3631 7,109,600,000 2010-03-31
2300 2010-04-28 2,012,844,736 -27,971,500 28.3116 7,109,600,000 2010-03-31
2301 2010-04-27 2,040,816,236 15,240,000 28.7051 7,109,600,000 2010-03-31
2302 2010-04-26 2,025,576,236 -4,912,101 28.4907 7,109,600,000 2010-03-31
2303 2010-04-23 2,030,488,337 11,860,000 28.5598 7,109,600,000 2010-03-31
2304 2010-04-22 2,018,628,337 22,229,000 28.3930 7,109,600,000 2010-03-31
2305 2010-04-21 1,996,399,337 40,656,993 28.0803 7,109,600,000 2010-03-31
2306 2010-04-20 1,955,742,344 33,355,007 27.5085 7,109,600,000 2010-03-31
2307 2010-04-19 1,922,387,337 -4,066,342 27.0393 7,109,600,000 2010-03-31
2308 2010-04-16 1,926,453,679 50,481,342 27.0965 7,109,600,000 2010-03-31
2309 2010-04-15 1,875,972,337 48,728,000 26.3865 7,109,600,000 2010-03-31
2310 2010-04-14 1,827,244,337 35,120,000 25.7011 7,109,600,000 2010-03-31
2311 2010-04-13 1,792,124,337 22,560,000 25.2071 7,109,600,000 2010-03-31
2312 2010-04-12 1,769,564,337 17,290,000 24.8898 7,109,600,000 2010-03-31
2313 2010-04-09 1,752,274,337 -13,220,000 24.6466 7,109,600,000 2010-03-31
2314 2010-04-08 1,765,494,337 19,220,000 24.8325 7,109,600,000 2010-03-31
2315 2010-04-07 1,746,274,337 9,740,000 24.5622 7,109,600,000 2010-03-31
2316 2010-04-01 1,736,534,337 -30,539,000 24.4252 7,109,600,000 2010-03-31
2317 2010-03-31 1,767,073,337 -21,390,000 24.8548 7,109,600,000 2010-03-31
2318 2010-03-30 1,788,463,337 3,521,000 25.4763 7,020,100,000 2010-02-28
2319 2010-03-29 1,784,942,337 26,700,000 25.4262 7,020,100,000 2010-02-28
2320 2010-03-26 1,758,242,337 27,158,000 25.0458 7,020,100,000 2010-02-28
2321 2010-03-25 1,731,084,337 1,200,000 24.6590 7,020,100,000 2010-02-28
2322 2010-03-24 1,729,884,337 8,343,843 24.6419 7,020,100,000 2010-02-28
2323 2010-03-23 1,721,540,494 -5,532,000 24.5230 7,020,100,000 2010-02-28
2324 2010-03-22 1,727,072,494 -15,040,000 24.6018 7,020,100,000 2010-02-28
2325 2010-03-19 1,742,112,494 -21,282,000 24.8161 7,020,100,000 2010-02-28
2326 2010-03-18 1,763,394,494 41,388,000 25.1192 7,020,100,000 2010-02-28
2327 2010-03-17 1,722,006,494 -106,342,000 24.5297 7,020,100,000 2010-02-28
2328 2010-03-16 1,828,348,494 -52,872,000 26.0445 7,020,100,000 2010-02-28
2329 2010-03-15 1,881,220,494 -4,740,000 26.7976 7,020,100,000 2010-02-28
2330 2010-03-12 1,885,960,494 -41,575,000 26.8652 7,020,100,000 2010-02-28
2331 2010-03-11 1,927,535,494 1,020,000 27.4574 7,020,100,000 2010-02-28
2332 2010-03-10 1,926,515,494 -46,033,970 27.4428 7,020,100,000 2010-02-28
2333 2010-03-09 1,972,549,464 -5,359,000 28.0986 7,020,100,000 2010-02-28
2334 2010-03-08 1,977,908,464 -23,760,000 28.1749 7,020,100,000 2010-02-28
2335 2010-03-05 2,001,668,464 -3,256,915 28.5134 7,020,100,000 2010-02-28
2336 2010-03-04 2,004,925,379 -6,440,000 28.5598 7,020,100,000 2010-02-28
2337 2010-03-03 2,011,365,379 -14,640,000 28.6515 7,020,100,000 2010-02-28
2338 2010-03-02 2,026,005,379 -8,507,200 28.8601 7,020,100,000 2010-02-28
2339 2010-03-01 2,034,512,579 -6,980,000 28.9812 7,020,100,000 2010-02-28
2340 2010-02-26 2,041,492,579 -17,020,000 29.0807 7,020,100,000 2010-01-31
2341 2010-02-25 2,058,512,579 -7,520,000 29.3231 7,020,100,000 2010-01-31
2342 2010-02-24 2,066,032,579 -10,080,000 29.4302 7,020,100,000 2010-01-31
2343 2010-02-23 2,076,112,579 -6,600,000 29.5738 7,020,100,000 2010-01-31
2344 2010-02-22 2,082,712,579 -16,738,000 29.6678 7,020,100,000 2010-01-31
2345 2010-02-19 2,099,450,579 -10,715,000 29.9063 7,020,100,000 2010-01-31
2346 2010-02-18 2,110,165,579 -23,580,000 30.0589 7,020,100,000 2010-01-31
2347 2010-02-17 2,133,745,579 -7,100,000 30.3948 7,020,100,000 2010-01-31
2348 2010-02-12 2,140,845,579 -12,072,000 30.4959 7,020,100,000 2010-01-31
2349 2010-02-11 2,152,917,579 -2,682,000 30.6679 7,020,100,000 2010-01-31
2350 2010-02-10 2,155,599,579 -28,060,000 30.7061 7,020,100,000 2010-01-31
2351 2010-02-09 2,183,659,579 -780,000 31.1058 7,020,100,000 2010-01-31
2352 2010-02-08 2,184,439,579 -3,190,000 31.1169 7,020,100,000 2010-01-31
2353 2010-02-05 2,187,629,579 3,610,000 31.1624 7,020,100,000 2010-01-31
2354 2010-02-04 2,184,019,579 4,200,000 31.1109 7,020,100,000 2010-01-31
2355 2010-02-03 2,179,819,579 1,541,000 31.0511 7,020,100,000 2010-01-31
2356 2010-02-02 2,178,278,579 -320,000 31.0292 7,020,100,000 2010-01-31
2357 2010-02-01 2,178,598,579 -1,070,000 31.0337 7,020,100,000 2010-01-31
2358 2010-01-29 2,179,668,579 -3,940,000 31.0490 7,020,100,000 2009-12-31
2359 2010-01-28 2,183,608,579 1,087,964 31.1051 7,020,100,000 2009-12-31
2360 2010-01-27 2,182,520,615 1,640,000 31.0896 7,020,100,000 2009-12-31
2361 2010-01-26 2,180,880,615 77,920,000 31.0662 7,020,100,000 2009-12-31
2362 2010-01-25 2,102,960,615 -2,920,000 29.9563 7,020,100,000 2009-12-31
2363 2010-01-22 2,105,880,615 940,000 29.9979 7,020,100,000 2009-12-31
2364 2010-01-21 2,104,940,615 5,740,000 29.9845 7,020,100,000 2009-12-31
2365 2010-01-20 2,099,200,615 4,685,000 29.9027 7,020,100,000 2009-12-31
2366 2010-01-19 2,094,515,615 -488,783 29.8360 7,020,100,000 2009-12-31
2367 2010-01-18 2,095,004,398 1,255,631 29.8429 7,020,100,000 2009-12-31
2368 2010-01-15 2,093,748,767 -542,659 29.8251 7,020,100,000 2009-12-31
2369 2010-01-14 2,094,291,426 -3,167,903 29.8328 7,020,100,000 2009-12-31
2370 2010-01-13 2,097,459,329 -6,547,538 29.8779 7,020,100,000 2009-12-31
2371 2010-01-12 2,104,006,867 9,208,531 29.9712 7,020,100,000 2009-12-31
2372 2010-01-11 2,094,798,336 -391,273 29.8400 7,020,100,000 2009-12-31
2373 2010-01-08 2,095,189,609 -870,751 29.8456 7,020,100,000 2009-12-31
2374 2010-01-07 2,096,060,360 795,328 29.8580 7,020,100,000 2009-12-31
2375 2010-01-06 2,095,265,032 2,060,000 29.8467 7,020,100,000 2009-12-31
2376 2010-01-05 2,093,205,032 -1,100,000 29.8173 7,020,100,000 2009-12-31
2377 2010-01-04 2,094,305,032 -1,420,000 29.8330 7,020,100,000 2009-12-31
2378 2009-12-31 2,095,725,032 0 29.8532 7,020,100,000 2009-12-31
2379 2009-12-30 2,095,725,032 -2,480,000 29.8532 7,020,100,000 2009-11-30
2380 2009-12-29 2,098,205,032 11,870,000 29.8885 7,020,100,000 2009-11-30
2381 2009-12-28 2,086,335,032 5,500,000 29.7194 7,020,100,000 2009-11-30
2382 2009-12-24 2,080,835,032 0 29.6411 7,020,100,000 2009-11-30
2383 2009-12-23 2,080,835,032 -3,100,000 29.6411 7,020,100,000 2009-11-30
2384 2009-12-22 2,083,935,032 9,900,000 29.6853 7,020,100,000 2009-11-30
2385 2009-12-21 2,074,035,032 10,390,027 29.5442 7,020,100,000 2009-11-30
2386 2009-12-18 2,063,645,005 -2,260,401 29.3962 7,020,100,000 2009-11-30
2387 2009-12-17 2,065,905,406 2,567,604 29.4284 7,020,100,000 2009-11-30
2388 2009-12-16 2,063,337,802 3,675,197 29.3919 7,020,100,000 2009-11-30
2389 2009-12-15 2,059,662,605 111,915 29.3395 7,020,100,000 2009-11-30
2390 2009-12-14 2,059,550,690 2,158,264 29.3379 7,020,100,000 2009-11-30
2391 2009-12-11 2,057,392,426 22,864,990 29.3072 7,020,100,000 2009-11-30
2392 2009-12-10 2,034,527,436 -4,320,401 28.9815 7,020,100,000 2009-11-30
2393 2009-12-09 2,038,847,837 3,566,905 29.0430 7,020,100,000 2009-11-30
2394 2009-12-08 2,035,280,932 19,470,655 28.9922 7,020,100,000 2009-11-30
2395 2009-12-07 2,015,810,277 32,438,232 28.7148 7,020,100,000 2009-11-30
2396 2009-12-04 1,983,372,045 13,851,867 28.2528 7,020,100,000 2009-11-30
2397 2009-12-03 1,969,520,178 33,266,561 28.0554 7,020,100,000 2009-11-30
2398 2009-12-02 1,936,253,617 -10,690,117 27.5816 7,020,100,000 2009-11-30
2399 2009-12-01 1,946,943,734 -1,885,267 27.7338 7,020,100,000 2009-11-30
2400 2009-11-30 1,948,829,001 19,283,035 27.7607 7,020,100,000 2009-11-30
2401 2009-11-27 1,929,545,966 12,832,462 27.4860 7,020,100,000 2009-10-31
2402 2009-11-26 1,916,713,504 108,057,579 27.3032 7,020,100,000 2009-10-31
2403 2009-11-25 1,808,655,925 -5,980,000 25.7640 7,020,100,000 2009-10-31
2404 2009-11-24 1,814,635,925 -6,608,000 25.8491 7,020,100,000 2009-10-31
2405 2009-11-23 1,821,243,925 -1,500,000 25.9433 7,020,100,000 2009-10-31
2406 2009-11-20 1,822,743,925 4,340,000 25.9646 7,020,100,000 2009-10-31
2407 2009-11-19 1,818,403,925 22,674,000 25.9028 7,020,100,000 2009-10-31
2408 2009-11-18 1,795,729,925 10,268,000 25.5798 7,020,100,000 2009-10-31
2409 2009-11-17 1,785,461,925 -9,635,000 25.4336 7,020,100,000 2009-10-31
2410 2009-11-16 1,795,096,925 12,740,000 25.5708 7,020,100,000 2009-10-31
2411 2009-11-13 1,782,356,925 -38,560,000 25.3893 7,020,100,000 2009-10-31
2412 2009-11-12 1,820,916,925 -95,320,024 25.9386 7,020,100,000 2009-10-31
2413 2009-11-11 1,916,236,949 1,200,000 27.2964 7,020,100,000 2009-10-31
2414 2009-11-10 1,915,036,949 4,702,000 27.2793 7,020,100,000 2009-10-31
2415 2009-11-09 1,910,334,949 -665,000 27.2124 7,020,100,000 2009-10-31
2416 2009-11-06 1,910,999,949 -3,339,701 27.2218 7,020,100,000 2009-10-31
2417 2009-11-05 1,914,339,650 9,900,000 27.2694 7,020,100,000 2009-10-31
2418 2009-11-04 1,904,439,650 2,160,000 27.1284 7,020,100,000 2009-10-31
2419 2009-11-03 1,902,279,650 3,318,000 27.0976 7,020,100,000 2009-10-31
2420 2009-11-02 1,898,961,650 4,030,000 27.0504 7,020,100,000 2009-10-31
2421 2009-10-30 1,894,931,650 2,716,000 26.9929 7,020,100,000 2009-09-30
2422 2009-10-29 1,892,215,650 9,760,000 26.9543 7,020,100,000 2009-09-30
2423 2009-10-28 1,882,455,650 38,970,000 26.8152 7,020,100,000 2009-09-30
2424 2009-10-27 1,843,485,650 3,360,000 26.2601 7,020,100,000 2009-09-30
2425 2009-10-23 1,840,125,650 -38,545,052 26.2122 7,020,100,000 2009-09-30
2426 2009-10-22 1,878,670,702 -5,900,000 26.7613 7,020,100,000 2009-09-30
2427 2009-10-21 1,884,570,702 4,140,000 26.8454 7,020,100,000 2009-09-30
2428 2009-10-20 1,880,430,702 10,320,000 26.7864 7,020,100,000 2009-09-30
2429 2009-10-19 1,870,110,702 -3,948,000 26.6394 7,020,100,000 2009-09-30
2430 2009-10-16 1,874,058,702 -780,000 26.6956 7,020,100,000 2009-09-30
2431 2009-10-15 1,874,838,702 1,122,000 26.7067 7,020,100,000 2009-09-30
2432 2009-10-14 1,873,716,702 -5,770,000 26.6907 7,020,100,000 2009-09-30
2433 2009-10-13 1,879,486,702 6,434,000 26.7729 7,020,100,000 2009-09-30
2434 2009-10-12 1,873,052,702 -4,845,000 26.6813 7,020,100,000 2009-09-30
2435 2009-10-09 1,877,897,702 -9,975,000 26.7503 7,020,100,000 2009-09-30
2436 2009-10-08 1,887,872,702 -19,320,000 26.8924 7,020,100,000 2009-09-30
2437 2009-10-07 1,907,192,702 220,000 27.1676 7,020,100,000 2009-09-30
2438 2009-10-06 1,906,972,702 -16,860,000 27.1645 7,020,100,000 2009-09-30
2439 2009-10-05 1,923,832,702 11,449,719 27.4046 7,020,100,000 2009-09-30
2440 2009-10-02 1,912,382,983 12,760,000 27.2415 7,020,100,000 2009-09-30
2441 2009-09-30 1,899,622,983 2,040,000 27.0598 7,020,100,000 2009-09-30
2442 2009-09-29 1,897,582,983 4,380,000 27.0307 7,020,100,000 2009-08-31
2443 2009-09-28 1,893,202,983 1,775,800 26.9683 7,020,100,000 2009-08-31
2444 2009-09-25 1,891,427,183 -7,320,000 26.9430 7,020,100,000 2009-08-31
2445 2009-09-24 1,898,747,183 -1,660,000 27.0473 7,020,100,000 2009-08-31
2446 2009-09-23 1,900,407,183 1,380,000 27.0709 7,020,100,000 2009-08-31
2447 2009-09-22 1,899,027,183 -5,348,600 27.0513 7,020,100,000 2009-08-31
2448 2009-09-21 1,904,375,783 -2,200,000 27.1275 7,020,100,000 2009-08-31
2449 2009-09-18 1,906,575,783 280,000 27.1588 7,020,100,000 2009-08-31
2450 2009-09-17 1,906,295,783 220,000 27.1548 7,020,100,000 2009-08-31
2451 2009-09-16 1,906,075,783 -1,840,000 27.1517 7,020,100,000 2009-08-31
2452 2009-09-15 1,907,915,783 1,600,000 27.1779 7,020,100,000 2009-08-31
2453 2009-09-14 1,906,315,783 1,580,000 27.1551 7,020,100,000 2009-08-31
2454 2009-09-11 1,904,735,783 1,250,000 27.1326 7,020,100,000 2009-08-31
2455 2009-09-10 1,903,485,783 6,090,000 27.1148 7,020,100,000 2009-08-31
2456 2009-09-09 1,897,395,783 2,210,000 27.0280 7,020,100,000 2009-08-31
2457 2009-09-08 1,895,185,783 1,803,300 26.9966 7,020,100,000 2009-08-31
2458 2009-09-07 1,893,382,483 -605,100 26.9709 7,020,100,000 2009-08-31
2459 2009-09-04 1,893,987,583 -1,030,000 26.9795 7,020,100,000 2009-08-31
2460 2009-09-03 1,895,017,583 1,239,300 26.9942 7,020,100,000 2009-08-31
2461 2009-09-02 1,893,778,283 520,000 26.9765 7,020,100,000 2009-08-31
2462 2009-09-01 1,893,258,283 -1,800,000 26.9691 7,020,100,000 2009-08-31
2463 2009-08-31 1,895,058,283 1,930,000 26.9947 7,020,100,000 2009-08-31
2464 2009-08-28 1,893,128,283 49,350,000 26.9673 7,020,100,000 2009-07-31
2465 2009-08-27 1,843,778,283 4,920,000 26.2643 7,020,100,000 2009-07-31
2466 2009-08-26 1,838,858,283 1,796,000 26.1942 7,020,100,000 2009-07-31
2467 2009-08-25 1,837,062,283 640,000 26.1686 7,020,100,000 2009-07-31
2468 2009-08-24 1,836,422,283 -1,825,400 26.1595 7,020,100,000 2009-07-31
2469 2009-08-21 1,838,247,683 -19,018,000 26.1855 7,020,100,000 2009-07-31
2470 2009-08-20 1,857,265,683 8,740,000 26.4564 7,020,100,000 2009-07-31
2471 2009-08-19 1,848,525,683 -2,260,000 26.3319 7,020,100,000 2009-07-31
2472 2009-08-18 1,850,785,683 6,580,000 26.3641 7,020,100,000 2009-07-31
2473 2009-08-17 1,844,205,683 8,760,000 26.2704 7,020,100,000 2009-07-31
2474 2009-08-14 1,835,445,683 -3,380,000 26.1456 7,020,100,000 2009-07-31
2475 2009-08-13 1,838,825,683 -3,120,000 26.1937 7,020,100,000 2009-07-31
2476 2009-08-12 1,841,945,683 2,440,000 26.2382 7,020,100,000 2009-07-31
2477 2009-08-11 1,839,505,683 4,810,000 26.2034 7,020,100,000 2009-07-31
2478 2009-08-10 1,834,695,683 5,820,000 26.1349 7,020,100,000 2009-07-31
2479 2009-08-07 1,828,875,683 8,920,000 26.0520 7,020,100,000 2009-07-31
2480 2009-08-06 1,819,955,683 13,180,000 25.9249 7,020,100,000 2009-07-31
2481 2009-08-05 1,806,775,683 6,740,000 25.7372 7,020,100,000 2009-07-31
2482 2009-08-04 1,800,035,683 20,240,000 25.6412 7,020,100,000 2009-07-31
2483 2009-08-03 1,779,795,683 4,806,000 25.3529 7,020,100,000 2009-07-31
2484 2009-07-31 1,774,989,683 19,860,000 25.2844 7,020,100,000 2009-07-31
2485 2009-07-30 1,755,129,683 2,873,000 25.0015 7,020,100,000 2009-06-30
2486 2009-07-29 1,752,256,683 3,400,000 24.9606 7,020,100,000 2009-06-30
2487 2009-07-28 1,748,856,683 -6,840,000 24.9121 7,020,100,000 2009-06-30
2488 2009-07-27 1,755,696,683 860,000 25.0096 7,020,100,000 2009-06-30
2489 2009-07-24 1,754,836,683 -1,440,000 24.9973 7,020,100,000 2009-06-30
2490 2009-07-23 1,756,276,683 -3,540,000 25.0178 7,020,100,000 2009-06-30
2491 2009-07-22 1,759,816,683 1,760,000 25.0683 7,020,100,000 2009-06-30
2492 2009-07-21 1,758,056,683 6,220,000 25.0432 7,020,100,000 2009-06-30
2493 2009-07-20 1,751,836,683 29,740,000 24.9546 7,020,100,000 2009-06-30
2494 2009-07-17 1,722,096,683 -10,260,000 24.5309 7,020,100,000 2009-06-30
2495 2009-07-16 1,732,356,683 4,553,800 24.6771 7,020,100,000 2009-06-30
2496 2009-07-15 1,727,802,883 3,540,000 24.6122 7,020,100,000 2009-06-30
2497 2009-07-14 1,724,262,883 -15,240,000 24.5618 7,020,100,000 2009-06-30
2498 2009-07-13 1,739,502,883 6,250,000 24.7789 7,020,100,000 2009-06-30
2499 2009-07-10 1,733,252,883 -6,020,589 24.6899 7,020,100,000 2009-06-30
2500 2009-07-09 1,739,273,472 1,708,600 24.7756 7,020,100,000 2009-06-30
2501 2009-07-08 1,737,564,872 -3,080,000 24.7513 7,020,100,000 2009-06-30
2502 2009-07-07 1,740,644,872 -2,285,990 24.7952 7,020,100,000 2009-06-30
2503 2009-07-06 1,742,930,862 7,480,000 24.8277 7,020,100,000 2009-06-30
2504 2009-07-03 1,735,450,862 -347,500 24.7212 7,020,100,000 2009-06-30
2505 2009-07-02 1,735,798,362 16,060,000 24.7261 7,020,100,000 2009-06-30
2506 2009-06-30 1,719,738,362 9,200,000 24.4973 7,020,100,000 2009-06-30
2507 2009-06-29 1,710,538,362 4,680,000 24.3663 7,020,100,000 2009-05-31
2508 2009-06-26 1,705,858,362 -17,100,000 24.2996 7,020,100,000 2009-05-31
2509 2009-06-25 1,722,958,362 -26,098,000 24.5432 7,020,100,000 2009-05-31
2510 2009-06-24 1,749,056,362 7,620,000 24.9150 7,020,100,000 2009-05-31
2511 2009-06-23 1,741,436,362 0 24.8064 7,020,100,000 2009-05-31
2512 2009-06-22 1,741,436,362 -8,560,000 24.8064 7,020,100,000 2009-05-31
2513 2009-06-19 1,749,996,362 -11,430,000 24.9284 7,020,100,000 2009-05-31
2514 2009-06-18 1,761,426,362 -15,482,667 25.0912 7,020,100,000 2009-05-31
2515 2009-06-17 1,776,909,029 5,273,333 25.3117 7,020,100,000 2009-05-31
2516 2009-06-16 1,771,635,696 6,540,000 25.2366 7,020,100,000 2009-05-31
2517 2009-06-15 1,765,095,696 -11,900,000 25.1435 7,020,100,000 2009-05-31
2518 2009-06-12 1,776,995,696 18,776,000 25.3130 7,020,100,000 2009-05-31
2519 2009-06-11 1,758,219,696 22,917,500 25.0455 7,020,100,000 2009-05-31
2520 2009-06-10 1,735,302,196 -2,432,000 24.7191 7,020,100,000 2009-05-31
2521 2009-06-09 1,737,734,196 10,966,400 24.7537 7,020,100,000 2009-05-31
2522 2009-06-08 1,726,767,796 -13,682,000 24.5975 7,020,100,000 2009-05-31
2523 2009-06-05 1,740,449,796 36,910,000 24.7924 7,020,100,000 2009-05-31
2524 2009-06-04 1,703,539,796 7,680,000 24.2666 7,020,100,000 2009-05-31
2525 2009-06-03 1,695,859,796 -10,718,337 24.1572 7,020,100,000 2009-05-31
2526 2009-06-02 1,706,578,133 -3,320,000 24.3099 7,020,100,000 2009-05-31
2527 2009-06-01 1,709,898,133 4,720,000 24.3572 7,020,100,000 2009-05-31
2528 2009-05-29 1,705,178,133 -25,700,000 24.2899 7,020,100,000 2009-04-30
2529 2009-05-27 1,730,878,133 -16,180,000 24.6560 7,020,100,000 2009-04-30
2530 2009-05-26 1,747,058,133 13,520,500 24.8865 7,020,100,000 2009-04-30
2531 2009-05-25 1,733,537,633 15,307,167 24.6939 7,020,100,000 2009-04-30
2532 2009-05-22 1,718,230,466 -19,806,667 24.4759 7,020,100,000 2009-04-30
2533 2009-05-21 1,738,037,133 -10,930,000 24.7580 7,020,100,000 2009-04-30
2534 2009-05-20 1,748,967,133 -12,740,000 24.9137 7,020,100,000 2009-04-30
2535 2009-05-19 1,761,707,133 12,040,500 25.0952 7,020,100,000 2009-04-30
2536 2009-05-18 1,749,666,633 -11,460,000 24.9237 7,020,100,000 2009-04-30
2537 2009-05-15 1,761,126,633 8,140,000 25.0869 7,020,100,000 2009-04-30
2538 2009-05-14 1,752,986,633 -32,600,000 24.9710 7,020,100,000 2009-04-30
2539 2009-05-13 1,785,586,633 31,370,000 25.4353 7,020,100,000 2009-04-30
2540 2009-05-12 1,754,216,633 -34,300,000 24.9885 7,020,100,000 2009-04-30
2541 2009-05-11 1,788,516,633 11,835,000 25.4771 7,020,100,000 2009-04-30
2542 2009-05-08 1,776,681,633 -58,626,667 25.3085 7,020,100,000 2009-04-30
2543 2009-05-07 1,835,308,300 -3,040,000 26.1436 7,020,100,000 2009-04-30
2544 2009-05-06 1,838,348,300 7,040,000 26.1869 7,020,100,000 2009-04-30
2545 2009-05-05 1,831,308,300 1,160,000 26.0866 7,020,100,000 2009-04-30
2546 2009-05-04 1,830,148,300 1,540,000 26.0701 7,020,100,000 2009-04-30
2547 2009-04-30 1,828,608,300 -3,740,000 26.0482 7,020,100,000 2009-04-30
2548 2009-04-29 1,832,348,300 10,360,000 26.1015 7,020,100,000 2009-03-31
2549 2009-04-28 1,821,988,300 4,180,000 25.9539 7,020,100,000 2009-03-31
2550 2009-04-27 1,817,808,300 20,280,000 25.8943 7,020,100,000 2009-03-31
2551 2009-04-24 1,797,528,300 38,340,000 25.6055 7,020,100,000 2009-03-31
2552 2009-04-23 1,759,188,300 3,240,000 25.0593 7,020,100,000 2009-03-31
2553 2009-04-22 1,755,948,300 3,073,333 25.0132 7,020,100,000 2009-03-31
2554 2009-04-21 1,752,874,967 10,993,333 24.9694 7,020,100,000 2009-03-31
2555 2009-04-20 1,741,881,634 -6,046,700 24.8128 7,020,100,000 2009-03-31
2556 2009-04-17 1,747,928,334 9,100,000 24.8989 7,020,100,000 2009-03-31
2557 2009-04-16 1,738,828,334 -2,780,000 24.7693 7,020,100,000 2009-03-31
2558 2009-04-15 1,741,608,334 15,820,000 24.8089 7,020,100,000 2009-03-31
2559 2009-04-14 1,725,788,334 -28,280,000 24.5835 7,020,100,000 2009-03-31
2560 2009-04-09 1,754,068,334 -3,480,000 24.9864 7,020,100,000 2009-03-31
2561 2009-04-08 1,757,548,334 -8,780,000 25.0359 7,020,100,000 2009-03-31
2562 2009-04-07 1,766,328,334 -16,666,700 25.1610 7,020,100,000 2009-03-31
2563 2009-04-06 1,782,995,034 -5,568,000 25.3984 7,020,100,000 2009-03-31
2564 2009-04-03 1,788,563,034 -14,312,000 25.4777 7,020,100,000 2009-03-31
2565 2009-04-02 1,802,875,034 -2,520,000 25.6816 7,020,100,000 2009-03-31
2566 2009-04-01 1,805,395,034 540,000 25.7175 7,020,100,000 2009-03-31
2567 2009-03-31 1,804,855,034 -16,900,000 25.7098 7,020,100,000 2009-03-31
2568 2009-03-30 1,821,755,034 1,195,685 25.9506 7,020,100,000 2009-02-28
2569 2009-03-27 1,820,559,349 5,100,000 25.9335 7,020,100,000 2009-02-28
2570 2009-03-26 1,815,459,349 3,660,000 25.8609 7,020,100,000 2009-02-28
2571 2009-03-25 1,811,799,349 -280,000 25.8087 7,020,100,000 2009-02-28
2572 2009-03-24 1,812,079,349 5,520,000 25.8127 7,020,100,000 2009-02-28
2573 2009-03-23 1,806,559,349 -2,960,000 25.7341 7,020,100,000 2009-02-28
2574 2009-03-20 1,809,519,349 -5,320,000 25.7763 7,020,100,000 2009-02-28
2575 2009-03-19 1,814,839,349 3,720,000 25.8520 7,020,100,000 2009-02-28
2576 2009-03-18 1,811,119,349 -6,900,000 25.7991 7,020,100,000 2009-02-28
2577 2009-03-17 1,818,019,349 -3,900,000 25.8973 7,020,100,000 2009-02-28
2578 2009-03-16 1,821,919,349 -1,700,000 25.9529 7,020,100,000 2009-02-28
2579 2009-03-13 1,823,619,349 -10,840,000 25.9771 7,020,100,000 2009-02-28
2580 2009-03-12 1,834,459,349 -4,480,000 26.1315 7,020,100,000 2009-02-28
2581 2009-03-11 1,838,939,349 -140,000 26.1953 7,020,100,000 2009-02-28
2582 2009-03-10 1,839,079,349 1,100,000 26.1973 7,020,100,000 2009-02-28
2583 2009-03-09 1,837,979,349 -2,660,000 26.1817 7,020,100,000 2009-02-28
2584 2009-03-06 1,840,639,349 -1,180,000 26.2196 7,020,100,000 2009-02-28
2585 2009-03-05 1,841,819,349 2,440,000 26.2364 7,020,100,000 2009-02-28
2586 2009-03-04 1,839,379,349 -7,540,000 26.2016 7,020,100,000 2009-02-28
2587 2009-03-03 1,846,919,349 2,020,000 26.3090 7,020,100,000 2009-02-28
2588 2009-03-02 1,844,899,349 -12,480,000 26.2802 7,020,100,000 2009-02-28
2589 2009-02-27 1,857,379,349 -8,926,000 26.4580 7,020,100,000 2009-01-31
2590 2009-02-26 1,866,305,349 -21,080,300 26.5852 7,020,100,000 2009-01-31
2591 2009-02-25 1,887,385,649 -8,590,000 26.8855 7,020,100,000 2009-01-31
2592 2009-02-24 1,895,975,649 -3,080,000 27.0078 7,020,100,000 2009-01-31
2593 2009-02-23 1,899,055,649 -4,200,000 27.0517 7,020,100,000 2009-01-31
2594 2009-02-20 1,903,255,649 3,870,000 27.1115 7,020,100,000 2009-01-31
2595 2009-02-19 1,899,385,649 -18,020,000 27.0564 7,020,100,000 2009-01-31
2596 2009-02-18 1,917,405,649 1,946,600 27.3131 7,020,100,000 2009-01-31
2597 2009-02-17 1,915,459,049 -20,600,000 27.2854 7,020,100,000 2009-01-31
2598 2009-02-16 1,936,059,049 -102,967,305 27.5788 7,020,100,000 2009-01-31
2599 2009-02-13 2,039,026,354 -10,500,000 29.0455 7,020,100,000 2009-01-31
2600 2009-02-12 2,049,526,354 200,200,000 29.1951 7,020,100,000 2009-01-31
2601 2009-02-11 1,849,326,354 -191,160,000 26.3433 7,020,100,000 2009-01-31
2602 2009-02-10 2,040,486,354 -10,161,000 29.0663 7,020,100,000 2009-01-31
2603 2009-02-09 2,050,647,354 680,000 29.2111 7,020,100,000 2009-01-31
2604 2009-02-06 2,049,967,354 1,641,000 29.2014 7,020,100,000 2009-01-31
2605 2009-02-05 2,048,326,354 872,000 29.1780 7,020,100,000 2009-01-31
2606 2009-02-04 2,047,454,354 -39,980,000 29.1656 7,020,100,000 2009-01-31
2607 2009-02-03 2,087,434,354 7,040,000 29.7351 7,020,100,000 2009-01-31
2608 2009-02-02 2,080,394,354 -10,440,000 29.6348 7,020,100,000 2009-01-31
2609 2009-01-30 2,090,834,354 1,880,000 29.7835 7,020,100,000 2008-12-31
2610 2009-01-29 2,088,954,354 7,720,000 29.7568 7,020,100,000 2008-12-31
2611 2009-01-23 2,081,234,354 9,640,000 29.6468 7,020,100,000 2008-12-31
2612 2009-01-22 2,071,594,354 9,430,000 29.5095 7,020,100,000 2008-12-31
2613 2009-01-21 2,062,164,354 9,149,805 29.3751 7,020,100,000 2008-12-31
2614 2009-01-20 2,053,014,549 -46,240,000 29.2448 7,020,100,000 2008-12-31
2615 2009-01-19 2,099,254,549 7,220,000 29.9035 7,020,100,000 2008-12-31
2616 2009-01-16 2,092,034,549 2,760,000 29.8006 7,020,100,000 2008-12-31
2617 2009-01-15 2,089,274,549 -1,320,000 29.7613 7,020,100,000 2008-12-31
2618 2009-01-14 2,090,594,549 720,000 29.7801 7,020,100,000 2008-12-31
2619 2009-01-13 2,089,874,549 1,780,000 29.7699 7,020,100,000 2008-12-31
2620 2009-01-12 2,088,094,549 -540,000 29.7445 7,020,100,000 2008-12-31
2621 2009-01-09 2,088,634,549 -2,499,805 29.7522 7,020,100,000 2008-12-31
2622 2009-01-08 2,091,134,354 1,660,000 29.7878 7,020,100,000 2008-12-31
2623 2009-01-07 2,089,474,354 -3,360,000 29.7642 7,020,100,000 2008-12-31
2624 2009-01-06 2,092,834,354 1,022,100 29.8120 7,020,100,000 2008-12-31
2625 2009-01-05 2,091,812,254 1,837,600 29.7975 7,020,100,000 2008-12-31
2626 2009-01-02 2,089,974,654 -7,520,000 29.7713 7,020,100,000 2008-12-31
2627 2008-12-30 2,097,494,654 1,300,000 29.8784 7,020,100,000 2008-11-30
2628 2008-12-29 2,096,194,654 -3,260,000 29.8599 7,020,100,000 2008-11-30
2629 2008-12-23 2,099,454,654 -7,880,000 29.9063 7,020,100,000 2008-11-30
2630 2008-12-22 2,107,334,654 -1,458,000 30.0186 7,020,100,000 2008-11-30
2631 2008-12-19 2,108,792,654 -559,438 30.0394 7,020,100,000 2008-11-30
2632 2008-12-18 2,109,352,092 -1,340,000 30.0473 7,020,100,000 2008-11-30
2633 2008-12-17 2,110,692,092 -4,020,000 30.0664 7,020,100,000 2008-11-30
2634 2008-12-16 2,114,712,092 -4,210,000 30.1237 7,020,100,000 2008-11-30
2635 2008-12-15 2,118,922,092 -7,800,000 30.1836 7,020,100,000 2008-11-30
2636 2008-12-12 2,126,722,092 -7,398,000 30.2948 7,020,100,000 2008-11-30
2637 2008-12-11 2,134,120,092 -1,860,000 30.4001 7,020,100,000 2008-11-30
2638 2008-12-10 2,135,980,092 -3,980,000 30.4266 7,020,100,000 2008-11-30
2639 2008-12-09 2,139,960,092 1,188,000 30.4833 7,020,100,000 2008-11-30
2640 2008-12-08 2,138,772,092 3,412,000 30.4664 7,020,100,000 2008-11-30
2641 2008-12-05 2,135,360,092 -4,580,000 30.4178 7,020,100,000 2008-11-30
2642 2008-12-04 2,139,940,092 -3,160,000 30.4830 7,020,100,000 2008-11-30
2643 2008-12-03 2,143,100,092 -3,880,000 30.5281 7,020,100,000 2008-11-30
2644 2008-12-02 2,146,980,092 -220,000 30.5833 7,020,100,000 2008-11-30
2645 2008-12-01 2,147,200,092 2,160,000 30.5865 7,020,100,000 2008-11-30
2646 2008-11-28 2,145,040,092 -8,860,000 30.5557 7,020,100,000 2008-10-31
2647 2008-11-27 2,153,900,092 -780,000 30.6819 7,020,100,000 2008-10-31
2648 2008-11-26 2,154,680,092 1,160,000 30.6930 7,020,100,000 2008-10-31
2649 2008-11-25 2,153,520,092 -360,000 30.6765 7,020,100,000 2008-10-31
2650 2008-11-24 2,153,880,092 -2,810,000 30.6816 7,020,100,000 2008-10-31
2651 2008-11-21 2,156,690,092 -2,280,000 30.7216 7,020,100,000 2008-10-31
2652 2008-11-20 2,158,970,092 640,000 30.7541 7,020,100,000 2008-10-31
2653 2008-11-19 2,158,330,092 -1,740,000 30.7450 7,020,100,000 2008-10-31
2654 2008-11-18 2,160,070,092 -380,000 30.7698 7,020,100,000 2008-10-31
2655 2008-11-17 2,160,450,092 -480,000 30.7752 7,020,100,000 2008-10-31
2656 2008-11-14 2,160,930,092 -6,360,000 30.7820 7,020,100,000 2008-10-31
2657 2008-11-13 2,167,290,092 -3,760,000 30.8726 7,020,100,000 2008-10-31
2658 2008-11-12 2,171,050,092 -1,460,000 30.9262 7,020,100,000 2008-10-31
2659 2008-11-11 2,172,510,092 1,300,000 30.9470 7,020,100,000 2008-10-31
2660 2008-11-10 2,171,210,092 -1,000,000 30.9285 7,020,100,000 2008-10-31
2661 2008-11-07 2,172,210,092 -2,445,000 30.9427 7,020,100,000 2008-10-31
2662 2008-11-06 2,174,655,092 -5,335,000 30.9776 7,020,100,000 2008-10-31
2663 2008-11-05 2,179,990,092 -7,600,000 31.0535 7,020,100,000 2008-10-31
2664 2008-11-04 2,187,590,092 -3,460,000 31.1618 7,020,100,000 2008-10-31
2665 2008-11-03 2,191,050,092 -720,000 31.2111 7,020,100,000 2008-10-31
2666 2008-10-31 2,191,770,092 -1,332,000 31.2214 7,020,100,000 2008-10-31
2667 2008-10-30 2,193,102,092 -2,800,000 31.1357 7,043,680,000 2008-09-30
2668 2008-10-29 2,195,902,092 2,380,000 31.1755 7,043,680,000 2008-09-30
2669 2008-10-28 2,193,522,092 -5,080,000 31.1417 7,043,680,000 2008-09-30
2670 2008-10-27 2,198,602,092 240,000 31.2138 7,043,680,000 2008-09-30
2671 2008-10-24 2,198,362,092 -640,000 31.2104 7,043,680,000 2008-09-30
2672 2008-10-23 2,199,002,092 680,000 31.2195 7,043,680,000 2008-09-30
2673 2008-10-22 2,198,322,092 2,164,200 31.2099 7,043,680,000 2008-09-30
2674 2008-10-21 2,196,157,892 11,720,200 31.1791 7,043,680,000 2008-09-30
2675 2008-10-20 2,184,437,692 1,810,000 31.0127 7,043,680,000 2008-09-30
2676 2008-10-17 2,182,627,692 1,980,000 30.9870 7,043,680,000 2008-09-30
2677 2008-10-16 2,180,647,692 25,295,490 30.9589 7,043,680,000 2008-09-30
2678 2008-10-15 2,155,352,202 4,960,000 30.5998 7,043,680,000 2008-09-30
2679 2008-10-14 2,150,392,202 -114,220,000 30.5294 7,043,680,000 2008-09-30
2680 2008-10-13 2,264,612,202 145,300,000 32.1510 7,043,680,000 2008-09-30
2681 2008-10-10 2,119,312,202 -9,174,000 30.0881 7,043,680,000 2008-09-30
2682 2008-10-09 2,128,486,202 900,000 30.2184 7,043,680,000 2008-09-30
2683 2008-10-08 2,127,586,202 -11,190,000 30.2056 7,043,680,000 2008-09-30
2684 2008-10-06 2,138,776,202 81,922,990 30.3645 7,043,680,000 2008-09-30
2685 2008-10-03 2,056,853,212 -5,509,400 29.2014 7,043,680,000 2008-09-30
2686 2008-10-02 2,062,362,612 -5,859,400 29.2796 7,043,680,000 2008-09-30
2687 2008-09-30 2,068,222,012 -956,500 29.3628 7,043,680,000 2008-09-30
2688 2008-09-29 2,069,178,512 75,434,400 29.3764 7,043,680,000 2008-08-31
2689 2008-09-26 1,993,744,112 139,440,000 28.3054 7,043,680,000 2008-08-31
2690 2008-09-25 1,854,304,112 390,600 26.3258 7,043,680,000 2008-08-31
2691 2008-09-24 1,853,913,512 -20,269,400 26.3202 7,043,680,000 2008-08-31
2692 2008-09-23 1,874,182,912 4,430,400 26.6080 7,043,680,000 2008-08-31
2693 2008-09-22 1,869,752,512 6,455,300 26.5451 7,043,680,000 2008-08-31
2694 2008-09-19 1,863,297,212 14,955,300 26.4535 7,043,680,000 2008-08-31
2695 2008-09-18 1,848,341,912 -865,000 26.2411 7,043,680,000 2008-08-31
2696 2008-09-17 1,849,206,912 220,200 26.2534 7,043,680,000 2008-08-31
2697 2008-09-16 1,848,986,712 7,603,000 26.2503 7,043,680,000 2008-08-31
2698 2008-09-12 1,841,383,712 -5,250,000 26.1424 7,043,680,000 2008-08-31
2699 2008-09-11 1,846,633,712 -2,900,000 26.2169 7,043,680,000 2008-08-31
2700 2008-09-10 1,849,533,712 -78,260,000 26.2581 7,043,680,000 2008-08-31
2701 2008-09-09 1,927,793,712 540,000 27.3691 7,043,680,000 2008-08-31
2702 2008-09-08 1,927,253,712 -745,000 27.3615 7,043,680,000 2008-08-31
2703 2008-09-05 1,927,998,712 3,580,000 27.3720 7,043,680,000 2008-08-31
2704 2008-09-04 1,924,418,712 300,000 27.3212 7,043,680,000 2008-08-31
2705 2008-09-03 1,924,118,712 280,000 27.3170 7,043,680,000 2008-08-31
2706 2008-09-02 1,923,838,712 1,720,000 27.3130 7,043,680,000 2008-08-31
2707 2008-09-01 1,922,118,712 4,840,000 27.2886 7,043,680,000 2008-08-31
2708 2008-08-29 1,917,278,712 -40,000 27.2198 7,043,680,000 2008-07-31
2709 2008-08-28 1,917,318,712 100,000 27.2204 7,043,680,000 2008-07-31
2710 2008-08-27 1,917,218,712 320,000 27.2190 7,043,680,000 2008-07-31
2711 2008-08-26 1,916,898,712 -120,000 27.2144 7,043,680,000 2008-07-31
2712 2008-08-25 1,917,018,712 720,000 27.2162 7,043,680,000 2008-07-31
2713 2008-08-21 1,916,298,712 4,480,000 27.2059 7,043,680,000 2008-07-31
2714 2008-08-20 1,911,818,712 -199,985 27.1423 7,043,680,000 2008-07-31
2715 2008-08-19 1,912,018,697 2,352,000 27.1452 7,043,680,000 2008-07-31
2716 2008-08-18 1,909,666,697 620,000 27.1118 7,043,680,000 2008-07-31
2717 2008-08-15 1,909,046,697 140,000 27.1030 7,043,680,000 2008-07-31
2718 2008-08-14 1,908,906,697 -340,000 27.1010 7,043,680,000 2008-07-31
2719 2008-08-13 1,909,246,697 1,640,000 27.1058 7,043,680,000 2008-07-31
2720 2008-08-12 1,907,606,697 1,220,000 27.0825 7,043,680,000 2008-07-31
2721 2008-08-11 1,906,386,697 1,580,000 27.0652 7,043,680,000 2008-07-31
2722 2008-08-08 1,904,806,697 400,000 27.0428 7,043,680,000 2008-07-31
2723 2008-08-07 1,904,406,697 1,240,000 27.0371 7,043,680,000 2008-07-31
2724 2008-08-05 1,903,166,697 3,720,000 27.0195 7,043,680,000 2008-07-31
2725 2008-08-04 1,899,446,697 -140,000 26.9667 7,043,680,000 2008-07-31
2726 2008-08-01 1,899,586,697 2,180,000 26.9687 7,043,680,000 2008-07-31
2727 2008-07-31 1,897,406,697 1,400,000 26.9377 7,043,680,000 2008-07-31
2728 2008-07-30 1,896,006,697 1,600,000 26.9178 7,043,680,000 2008-06-30
2729 2008-07-29 1,894,406,697 80,000 26.8951 7,043,680,000 2008-06-30
2730 2008-07-28 1,894,326,697 1,760,000 26.8940 7,043,680,000 2008-06-30
2731 2008-07-25 1,892,566,697 120,000 26.8690 7,043,680,000 2008-06-30
2732 2008-07-24 1,892,446,697 1,340,000 26.8673 7,043,680,000 2008-06-30
2733 2008-07-23 1,891,106,697 1,737,985 26.8483 7,043,680,000 2008-06-30
2734 2008-07-22 1,889,368,712 -4,020,000 26.8236 7,043,680,000 2008-06-30
2735 2008-07-21 1,893,388,712 1,815,000 26.8807 7,043,680,000 2008-06-30
2736 2008-07-18 1,891,573,712 29,380,000 26.8549 7,043,680,000 2008-06-30
2737 2008-07-17 1,862,193,712 199,300,000 26.4378 7,043,680,000 2008-06-30
2738 2008-07-16 1,662,893,712 -13,469,986 23.6083 7,043,680,000 2008-06-30
2739 2008-07-15 1,676,363,698 26,309,986 23.7995 7,043,680,000 2008-06-30
2740 2008-07-14 1,650,053,712 -142,360,000 23.4260 7,043,680,000 2008-06-30
2741 2008-07-11 1,792,413,712 -2,780,000 25.4471 7,043,680,000 2008-06-30
2742 2008-07-10 1,795,193,712 1,020,000 25.4866 7,043,680,000 2008-06-30
2743 2008-07-09 1,794,173,712 620,000 25.4721 7,043,680,000 2008-06-30
2744 2008-07-08 1,793,553,712 -4,480,000 25.4633 7,043,680,000 2008-06-30
2745 2008-07-07 1,798,033,712 72,080,000 25.5269 7,043,680,000 2008-06-30
2746 2008-07-04 1,725,953,712 2,820,000 24.5036 7,043,680,000 2008-06-30
2747 2008-07-03 1,723,133,712 7,180,000 24.4635 7,043,680,000 2008-06-30
2748 2008-07-02 1,715,953,712 48,200,000 24.3616 7,043,680,000 2008-06-30
2749 2008-06-30 1,667,753,712 2,980,000 23.6773 7,043,680,000 2008-06-30
2750 2008-06-27 1,664,773,712 -4,060,000 23.6350 7,043,680,000 2008-05-31
2751 2008-06-26 1,668,833,712 7,720,000 23.6926 7,043,680,000 2008-05-31
2752 2008-06-25 1,661,113,712 818,000 23.5830 7,043,680,000 2008-05-31
2753 2008-06-24 1,660,295,712 33,880,000 23.5714 7,043,680,000 2008-05-31
2754 2008-06-23 1,626,415,712 8,925,000 23.0904 7,043,680,000 2008-05-31
2755 2008-06-20 1,617,490,712 69,180,015 22.9637 7,043,680,000 2008-05-31
2756 2008-06-19 1,548,310,697 14,533,985 21.9816 7,043,680,000 2008-05-31
2757 2008-06-18 1,533,776,712 -8,460,000 21.7752 7,043,680,000 2008-05-31
2758 2008-06-17 1,542,236,712 3,960,000 21.8953 7,043,680,000 2008-05-31
2759 2008-06-16 1,538,276,712 -40,000 21.8391 7,043,680,000 2008-05-31
2760 2008-06-13 1,538,316,712 946,000 21.8397 7,043,680,000 2008-05-31
2761 2008-06-12 1,537,370,712 9,859,000 21.8262 7,043,680,000 2008-05-31
2762 2008-06-11 1,527,511,712 455,000 21.6863 7,043,680,000 2008-05-31
2763 2008-06-10 1,527,056,712 -6,720,000 21.6798 7,043,680,000 2008-05-31
2764 2008-06-06 1,533,776,712 -1,320,000 21.7752 7,043,680,000 2008-05-31
2765 2008-06-05 1,535,096,712 -1,000,000 21.7940 7,043,680,000 2008-05-31
2766 2008-06-04 1,536,096,712 -34,000 21.8082 7,043,680,000 2008-05-31
2767 2008-06-03 1,536,130,712 -9,708,423 21.8086 7,043,680,000 2008-05-31
2768 2008-06-02 1,545,839,135 -2,360,000 21.9465 7,043,680,000 2008-05-31
2769 2008-05-30 1,548,199,135 -100,000 21.9800 7,043,680,000 2008-04-30
2770 2008-05-29 1,548,299,135 860,000 21.9814 7,043,680,000 2008-04-30
2771 2008-05-28 1,547,439,135 -500,000 21.9692 7,043,680,000 2008-04-30
2772 2008-05-27 1,547,939,135 -840,000 21.9763 7,043,680,000 2008-04-30
2773 2008-05-26 1,548,779,135 -340,000 21.9882 7,043,680,000 2008-04-30
2774 2008-05-23 1,549,119,135 1,340,000 21.9930 7,043,680,000 2008-04-30
2775 2008-05-22 1,547,779,135 2,460,000 21.9740 7,043,680,000 2008-04-30
2776 2008-05-21 1,545,319,135 -2,199,985 21.9391 7,043,680,000 2008-04-30
2777 2008-05-20 1,547,519,120 -100,000 21.9703 7,043,680,000 2008-04-30
2778 2008-05-19 1,547,619,120 1,000,000 21.9717 7,043,680,000 2008-04-30
2779 2008-05-16 1,546,619,120 -5,180,000 21.9575 7,043,680,000 2008-04-30
2780 2008-05-15 1,551,799,120 -3,154,000 22.0311 7,043,680,000 2008-04-30
2781 2008-05-14 1,554,953,120 -4,820,000 22.0759 7,043,680,000 2008-04-30
2782 2008-05-13 1,559,773,120 -481,000 22.1443 7,043,680,000 2008-04-30
2783 2008-05-09 1,560,254,120 8,080,000 22.1511 7,043,680,000 2008-04-30
2784 2008-05-08 1,552,174,120 -12,140,000 22.0364 7,043,680,000 2008-04-30
2785 2008-05-07 1,564,314,120 60,000 22.2088 7,043,680,000 2008-04-30
2786 2008-05-06 1,564,254,120 2,900,000 22.2079 7,043,680,000 2008-04-30
2787 2008-05-05 1,561,354,120 -2,249,000 22.1667 7,043,680,000 2008-04-30
2788 2008-05-02 1,563,603,120 -4,131,015 22.1987 7,043,680,000 2008-04-30
2789 2008-04-30 1,567,734,135 17,429,016 22.2573 7,043,680,000 2008-04-30
2790 2008-04-29 1,550,305,119 -13,360,000 21.9762 7,054,487,800 2008-03-31
2791 2008-04-28 1,563,665,119 43,000,000 22.1655 7,054,487,800 2008-03-31
2792 2008-04-25 1,520,665,119 -56,427,000 21.5560 7,054,487,800 2008-03-31
2793 2008-04-24 1,577,092,119 -144,451,577 22.3559 7,054,487,800 2008-03-31
2794 2008-04-23 1,721,543,696 3,147,000 24.4035 7,054,487,800 2008-03-31
2795 2008-04-22 1,718,396,696 -11,979,000 24.3589 7,054,487,800 2008-03-31
2796 2008-04-21 1,730,375,696 1,659,000 24.5287 7,054,487,800 2008-03-31
2797 2008-04-18 1,728,716,696 -160,000 24.5052 7,054,487,800 2008-03-31
2798 2008-04-17 1,728,876,696 -800,001 24.5075 7,054,487,800 2008-03-31
2799 2008-04-16 1,729,676,697 4,560,000 24.5188 7,054,487,800 2008-03-31
2800 2008-04-15 1,725,116,697 62,000 24.4542 7,054,487,800 2008-03-31
2801 2008-04-14 1,725,054,697 560,000 24.4533 7,054,487,800 2008-03-31
2802 2008-04-11 1,724,494,697 12,820,000 24.4454 7,054,487,800 2008-03-31
2803 2008-04-10 1,711,674,697 -9,500,000 24.2636 7,054,487,800 2008-03-31
2804 2008-04-09 1,721,174,697 4,607,970 24.3983 7,054,487,800 2008-03-31
2805 2008-04-08 1,716,566,727 3,520,001 24.3330 7,054,487,800 2008-03-31
2806 2008-04-07 1,713,046,726 -6,410,000 24.2831 7,054,487,800 2008-03-31
2807 2008-04-03 1,719,456,726 -10,773,428 24.3739 7,054,487,800 2008-03-31
2808 2008-04-02 1,730,230,154 -15,349,493 24.5267 7,054,487,800 2008-03-31
2809 2008-04-01 1,745,579,647 -7,039,474 24.7442 7,054,487,800 2008-03-31
2810 2008-03-31 1,752,619,121 -9,018,923 24.8440 7,054,487,800 2008-03-31
2811 2008-03-28 1,761,638,044 600,000 30.5256 5,771,023,400 2008-02-29
2812 2008-03-27 1,761,038,044 -65,400,000 30.5152 5,771,023,400 2008-02-29
2813 2008-03-26 1,826,438,044 7,620,002 31.6484 5,771,023,400 2008-02-29
2814 2008-03-25 1,818,818,042 -1,000,000 31.5164 5,771,023,400 2008-02-29
2815 2008-03-20 1,819,818,042 -6,720,000 31.5337 5,771,023,400 2008-02-29
2816 2008-03-19 1,826,538,042 5,915,991 31.6502 5,771,023,400 2008-02-29
2817 2008-03-18 1,820,622,051 76,900,000 31.5476 5,771,023,400 2008-02-29
2818 2008-03-17 1,743,722,051 -2,660,000 30.2151 5,771,023,400 2008-02-29
2819 2008-03-14 1,746,382,051 560,000 30.2612 5,771,023,400 2008-02-29
2820 2008-03-13 1,745,822,051 1,060,000 30.2515 5,771,023,400 2008-02-29
2821 2008-03-12 1,744,762,051 940,000 30.2331 5,771,023,400 2008-02-29
2822 2008-03-11 1,743,822,051 -5,040,000 30.2169 5,771,023,400 2008-02-29
2823 2008-03-10 1,748,862,051 -4,190,000 30.3042 5,771,023,400 2008-02-29
2824 2008-03-07 1,753,052,051 -2,100,000 30.3768 5,771,023,400 2008-02-29
2825 2008-03-06 1,755,152,051 -32,756,000 30.4132 5,771,023,400 2008-02-29
2826 2008-03-05 1,787,908,051 -4,076,000 30.9808 5,771,023,400 2008-02-29
2827 2008-03-04 1,791,984,051 -25,688,000 31.0514 5,771,023,400 2008-02-29
2828 2008-03-03 1,817,672,051 -3,164,000 31.4965 5,771,023,400 2008-02-29
2829 2008-02-29 1,820,836,051 -4,860,000 31.5514 5,771,023,400 2008-02-29
2830 2008-02-28 1,825,696,051 -2,886,000 31.6356 5,771,023,400 2008-01-31
2831 2008-02-27 1,828,582,051 -1,998,000 31.6856 5,771,023,400 2008-01-31
2832 2008-02-26 1,830,580,051 -1,334,000 31.7202 5,771,023,400 2008-01-31
2833 2008-02-25 1,831,914,051 402,000 31.7433 5,771,023,400 2008-01-31
2834 2008-02-22 1,831,512,051 -921,000 31.7363 5,771,023,400 2008-01-31
2835 2008-02-21 1,832,433,051 -2,832,000 31.7523 5,771,023,400 2008-01-31
2836 2008-02-20 1,835,265,051 -1,049,000 31.8014 5,771,023,400 2008-01-31
2837 2008-02-19 1,836,314,051 -562,000 31.8196 5,771,023,400 2008-01-31
2838 2008-02-18 1,836,876,051 -69,660,000 31.8293 5,771,023,400 2008-01-31
2839 2008-02-15 1,906,536,051 1,660,000 33.0364 5,771,023,400 2008-01-31
2840 2008-02-14 1,904,876,051 9,640,000 33.0076 5,771,023,400 2008-01-31
2841 2008-02-13 1,895,236,051 -9,534,000 32.8406 5,771,023,400 2008-01-31
2842 2008-02-12 1,904,770,051 -13,960,000 33.0058 5,771,023,400 2008-01-31
2843 2008-02-11 1,918,730,051 21,762,006 33.2477 5,771,023,400 2008-01-31
2844 2008-02-06 1,896,968,045 0 32.8706 5,771,023,400 2008-01-31
2845 2008-02-05 1,896,968,045 2,580,000 32.8706 5,771,023,400 2008-01-31
2846 2008-02-04 1,894,388,045 -12,140,000 32.8259 5,771,023,400 2008-01-31
2847 2008-02-01 1,906,528,045 -15,484,000 33.0362 5,771,023,400 2008-01-31
2848 2008-01-31 1,922,012,045 25,991,394 33.3045 5,771,023,400 2008-01-31
2849 2008-01-30 1,896,020,651 -6,520,000 32.8541 5,771,023,400 2007-12-31
2850 2008-01-29 1,902,540,651 -17,140,000 32.9671 5,771,023,400 2007-12-31
2851 2008-01-28 1,919,680,651 -2,753,000 33.2641 5,771,023,400 2007-12-31
2852 2008-01-25 1,922,433,651 -22,300,000 33.3118 5,771,023,400 2007-12-31
2853 2008-01-24 1,944,733,651 1,744,501 33.6982 5,771,023,400 2007-12-31
2854 2008-01-23 1,942,989,150 1,900,000 33.6680 5,771,023,400 2007-12-31
2855 2008-01-22 1,941,089,150 -74,980,000 33.6351 5,771,023,400 2007-12-31
2856 2008-01-21 2,016,069,150 1,105,007 34.9343 5,771,023,400 2007-12-31
2857 2008-01-18 2,014,964,143 76,156,999 34.9152 5,771,023,400 2007-12-31
2858 2008-01-17 1,938,807,144 -2,620,000 33.5956 5,771,023,400 2007-12-31
2859 2008-01-16 1,941,427,144 19,623,380 33.6410 5,771,023,400 2007-12-31
2860 2008-01-15 1,921,803,764 9,407,000 33.3009 5,771,023,400 2007-12-31
2861 2008-01-14 1,912,396,764 -26,025,786 33.1379 5,771,023,400 2007-12-31
2862 2008-01-11 1,938,422,550 220,000 33.5889 5,771,023,400 2007-12-31
2863 2008-01-10 1,938,202,550 1,740,000 33.5851 5,771,023,400 2007-12-31
2864 2008-01-09 1,936,462,550 183,300,000 33.5549 5,771,023,400 2007-12-31
2865 2008-01-08 1,753,162,550 2,760,000 30.3787 5,771,023,400 2007-12-31
2866 2008-01-07 1,750,402,550 -91,368,069 30.3309 5,771,023,400 2007-12-31
2867 2008-01-04 1,841,770,619 -1,053,000 31.9141 5,771,023,400 2007-12-31
2868 2008-01-03 1,842,823,619 -91,987,931 31.9324 5,771,023,400 2007-12-31
2869 2008-01-02 1,934,811,550 -1,660,000 33.5263 5,771,023,400 2007-12-31
2870 2007-12-31 1,936,471,550 0 33.5551 5,771,023,400 2007-12-31
2871 2007-12-28 1,936,471,550 -22,995,988 33.5551 5,771,023,400 2007-11-30
2872 2007-12-27 1,959,467,538 -364,000 33.9536 5,771,023,400 2007-11-30
2873 2007-12-24 1,959,831,538 0 33.9599 5,771,023,400 2007-11-30
2874 2007-12-21 1,959,831,538 -1,221,000 33.9599 5,771,023,400 2007-11-30
2875 2007-12-20 1,961,052,538 4,581,000 33.9810 5,771,023,400 2007-11-30
2876 2007-12-19 1,956,471,538 3,663,893 33.9016 5,771,023,400 2007-11-30
2877 2007-12-18 1,952,807,645 23,322,000 33.8382 5,771,023,400 2007-11-30
2878 2007-12-17 1,929,485,645 13,018,997 33.4340 5,771,023,400 2007-11-30
2879 2007-12-14 1,916,466,648 -1,546,997 33.2084 5,771,023,400 2007-11-30
2880 2007-12-13 1,918,013,645 793,000 33.2352 5,771,023,400 2007-11-30
2881 2007-12-12 1,917,220,645 -8,583,000 33.2215 5,771,023,400 2007-11-30
2882 2007-12-11 1,925,803,645 397,726,000 33.3702 5,771,023,400 2007-11-30
2883 2007-12-10 1,528,077,645 -1,793,000 26.4785 5,771,023,400 2007-11-30
2884 2007-12-07 1,529,870,645 -3,273,000 26.5095 5,771,023,400 2007-11-30
2885 2007-12-06 1,533,143,645 -5,346,000 26.5662 5,771,023,400 2007-11-30
2886 2007-12-05 1,538,489,645 15,053,003 26.6589 5,771,023,400 2007-11-30
2887 2007-12-04 1,523,436,642 -8,286,190 26.3980 5,771,023,400 2007-11-30
2888 2007-12-03 1,531,722,832 4,530,000 26.5416 5,771,023,400 2007-11-30
2889 2007-11-30 1,527,192,832 -5,260,000 26.4631 5,771,023,400 2007-11-30
2890 2007-11-29 1,532,452,832 702,998 26.5543 5,771,023,400 2007-11-05
2891 2007-11-28 1,531,749,834 9,605,634 26.5421 5,771,023,400 2007-11-05
2892 2007-11-27 1,522,144,200 -12,514,000 26.3756 5,771,023,400 2007-11-05
2893 2007-11-26 1,534,658,200 -26,300,000 26.5925 5,771,023,400 2007-11-05
2894 2007-11-23 1,560,958,200 3,227,000 27.0482 5,771,023,400 2007-11-05
2895 2007-11-22 1,557,731,200 13,420,000 26.9923 5,771,023,400 2007-11-05
2896 2007-11-21 1,544,311,200 -954,000 26.7597 5,771,023,400 2007-11-05
2897 2007-11-20 1,545,265,200 3,180,000 26.7763 5,771,023,400 2007-11-05
2898 2007-11-19 1,542,085,200 608,600 26.7212 5,771,023,400 2007-11-05
2899 2007-11-16 1,541,476,600 15,508,000 26.7106 5,771,023,400 2007-11-05
2900 2007-11-15 1,525,968,600 -3,636,000 26.4419 5,771,023,400 2007-11-05
2901 2007-11-14 1,529,604,600 9,180,000 26.5049 5,771,023,400 2007-11-05
2902 2007-11-13 1,520,424,600 2,030,000 26.3458 5,771,023,400 2007-11-05
2903 2007-11-12 1,518,394,600 -190,000 26.3107 5,771,023,400 2007-11-05
2904 2007-11-09 1,518,584,600 18,590,000 26.3140 5,771,023,400 2007-11-05
2905 2007-11-08 1,499,994,600 -2,880,000 25.9918 5,771,023,400 2007-11-05
2906 2007-11-07 1,502,874,600 40,340,000 26.0417 5,771,023,400 2007-11-05
2907 2007-11-06 1,462,534,600 17,710,000 25.3427 5,771,023,400 2007-11-05
2908 2007-11-05 1,444,824,600 2,310,000 25.0358 5,771,023,400 2007-11-05
2909 2007-11-02 1,442,514,600 13,000,900 32.2636 4,471,023,400 2007-09-30
2910 2007-11-01 1,429,513,700 19,185,000 31.9729 4,471,023,400 2007-09-30
2911 2007-10-31 1,410,328,700 56,138,000 31.5438 4,471,023,400 2007-09-30
2912 2007-10-30 1,354,190,700 410,000 30.2882 4,471,023,400 2007-09-30
2913 2007-10-29 1,353,780,700 -4,376,000 30.2790 4,471,023,400 2007-09-30
2914 2007-10-26 1,358,156,700 8,749,000 30.3769 4,471,023,400 2007-09-30
2915 2007-10-25 1,349,407,700 1,872,000 30.1812 4,471,023,400 2007-09-30
2916 2007-10-24 1,347,535,700 -300,000 30.1393 4,471,023,400 2007-09-30
2917 2007-10-23 1,347,835,700 0 30.1460 4,471,023,400 2007-09-30
2918 2007-10-22 1,347,835,700 0 30.1460 4,471,023,400 2007-09-30
2919 2007-10-18 1,347,835,700 1,800,000 30.1460 4,471,023,400 2007-09-30
2920 2007-10-17 1,346,035,700 0 30.1058 4,471,023,400 2007-09-30
2921 2007-10-16 1,346,035,700 0 30.1058 4,471,023,400 2007-09-30
2922 2007-10-15 1,346,035,700 -3,490,000 30.1058 4,471,023,400 2007-09-30
2923 2007-10-12 1,349,525,700 -9,686,000 30.1838 4,471,023,400 2007-09-30
2924 2007-10-11 1,359,211,700 3,200,000 30.4005 4,471,023,400 2007-09-30
2925 2007-10-10 1,356,011,700 2,060,000 30.3289 4,471,023,400 2007-09-30
2926 2007-10-09 1,353,951,700 -3,020,000 30.2828 4,471,023,400 2007-09-30
2927 2007-10-08 1,356,971,700 -9,240,000 30.3504 4,471,023,400 2007-09-30
2928 2007-10-05 1,366,211,700 5,451,000 30.5570 4,471,023,400 2007-09-30
2929 2007-10-04 1,360,760,700 -8,865,000 30.4351 4,471,023,400 2007-09-30
2930 2007-10-03 1,369,625,700 7,550,000 30.6334 4,471,023,400 2007-09-30
2931 2007-10-02 1,362,075,700 60,000 30.4645 4,471,023,400 2007-09-30
2932 2007-09-28 1,362,015,700 6,930,000 30.4700 4,470,023,400 2007-08-31
2933 2007-09-27 1,355,085,700 -7,820,000 30.3150 4,470,023,400 2007-08-31
2934 2007-09-25 1,362,905,700 -30,805,000 30.4899 4,470,023,400 2007-08-31
2935 2007-09-24 1,393,710,700 -520,000 31.1790 4,470,023,400 2007-08-31
2936 2007-09-21 1,394,230,700 560,000 31.1907 4,470,023,400 2007-08-31
2937 2007-09-20 1,393,670,700 -5,400,000 31.1782 4,470,023,400 2007-08-31
2938 2007-09-19 1,399,070,700 -5,640,000 31.2990 4,470,023,400 2007-08-31
2939 2007-09-18 1,404,710,700 586,000 31.4251 4,470,023,400 2007-08-31
2940 2007-09-17 1,404,124,700 2,687,000 31.4120 4,470,023,400 2007-08-31
2941 2007-09-14 1,401,437,700 3,390,000 31.3519 4,470,023,400 2007-08-31
2942 2007-09-13 1,398,047,700 -2,930,000 31.2761 4,470,023,400 2007-08-31
2943 2007-09-12 1,400,977,700 5,020,000 31.3416 4,470,023,400 2007-08-31
2944 2007-09-11 1,395,957,700 56,500,000 31.2293 4,470,023,400 2007-08-31
2945 2007-09-10 1,339,457,700 -12,880,000 29.9653 4,470,023,400 2007-08-31
2946 2007-09-07 1,352,337,700 29,160,000 30.2535 4,470,023,400 2007-08-31
2947 2007-09-06 1,323,177,700 17,880,000 29.6011 4,470,023,400 2007-08-31
2948 2007-09-05 1,305,297,700 6,450,000 29.2011 4,470,023,400 2007-08-31
2949 2007-09-04 1,298,847,700 -80,000 29.0568 4,470,023,400 2007-08-31
2950 2007-09-03 1,298,927,700 27,910,000 29.0586 4,470,023,400 2007-08-31
2951 2007-08-31 1,271,017,700 -56,315,000 28.4343 4,470,023,400 2007-08-31
2952 2007-08-30 1,327,332,700 15,975,000 29.6941 4,470,023,400 2007-08-01
2953 2007-08-29 1,311,357,700 10,840,000 29.3367 4,470,023,400 2007-08-01
2954 2007-08-28 1,300,517,700 -25,330,000 29.0942 4,470,023,400 2007-08-01
2955 2007-08-27 1,325,847,700 0 29.6609 4,470,023,400 2007-08-01
2956 2007-08-24 1,325,847,700 0 29.6609 4,470,023,400 2007-08-01
2957 2007-08-23 1,325,847,700 0 29.6609 4,470,023,400 2007-08-01
2958 2007-08-22 1,325,847,700 0 29.6609 4,470,023,400 2007-08-01
2959 2007-08-21 1,325,847,700 0 29.6609 4,470,023,400 2007-08-01
2960 2007-08-20 1,325,847,700 -620,000 29.6609 4,470,023,400 2007-08-01
2961 2007-08-17 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2962 2007-08-16 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2963 2007-08-15 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2964 2007-08-14 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2965 2007-08-13 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2966 2007-08-10 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2967 2007-08-09 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2968 2007-08-08 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2969 2007-08-07 1,326,467,700 0 29.6747 4,470,023,400 2007-08-01
2970 2007-08-06 1,326,467,700 203,527,834 29.6747 4,470,023,400 2007-08-01
2971 2007-08-03 1,122,939,866 9,510,000 25.1216 4,470,023,400 2007-08-01
2972 2007-08-02 1,113,429,866 4,420,000 24.9088 4,470,023,400 2007-08-01
2973 2007-08-01 1,109,009,866 183,000 24.8099 4,470,023,400 2007-08-01
2974 2007-07-31 1,108,826,866 -33,130,000 26.0531 4,256,023,400 2007-06-30
2975 2007-07-30 1,141,956,866 -4,770,000 26.8315 4,256,023,400 2007-06-30
2976 2007-07-27 1,146,726,866 360,000 26.9436 4,256,023,400 2007-06-30
2977 2007-07-26 1,146,366,866 -11,220,000 26.9352 4,256,023,400 2007-06-30
2978 2007-07-25 1,157,586,866 -7,510,000 27.1988 4,256,023,400 2007-06-30
2979 2007-07-24 1,165,096,866 13,570,000 27.3752 4,256,023,400 2007-06-30
2980 2007-07-23 1,151,526,866 -9,430,000 27.0564 4,256,023,400 2007-06-30
2981 2007-07-20 1,160,956,866 -350,000 27.2780 4,256,023,400 2007-06-30
2982 2007-07-19 1,161,306,866 8,940,000 27.2862 4,256,023,400 2007-06-30
2983 2007-07-18 1,152,366,866 1,600,000 27.0761 4,256,023,400 2007-06-30
2984 2007-07-17 1,150,766,866 18,560,000 27.0385 4,256,023,400 2007-06-30
2985 2007-07-16 1,132,206,866 24,290,000 26.6025 4,256,023,400 2007-06-30
2986 2007-07-13 1,107,916,866 47,080,000 26.0317 4,256,023,400 2007-06-30
2987 2007-07-12 1,060,836,866 -2,891,000 24.9255 4,256,023,400 2007-06-30
2988 2007-07-11 1,063,727,866 -27,760,000 24.9935 4,256,023,400 2007-06-30
2989 2007-07-10 1,091,487,866 -9,920,000 25.6457 4,256,023,400 2007-06-30
2990 2007-07-09 1,101,407,866 -9,380,000 25.8788 4,256,023,400 2007-06-30
2991 2007-07-06 1,110,787,866 -11,440,000 26.0992 4,256,023,400 2007-06-30
2992 2007-07-05 1,122,227,866 -5,460,000 26.3680 4,256,023,400 2007-06-30
2993 2007-07-04 1,127,687,866 1,700,000 26.4963 4,256,023,400 2007-06-30
2994 2007-07-03 1,125,987,866 -2,470,000 26.4563 4,256,023,400 2007-06-30
2995 2007-06-29 1,128,457,866 1,240,000 26.5144 4,256,023,400 2007-05-31
2996 2007-06-28 1,127,217,866 7,600,000 26.4852 4,256,023,400 2007-05-31
2997 2007-06-27 1,119,617,866 5,300,000 26.3067 4,256,023,400 2007-05-31
2998 2007-06-26 1,114,317,866 26.1821 4,256,023,400 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top