China Power Clean Energy Development Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-08-19 651,146,461 0 54.8734 1,186,633,418 2019-07-31
2 2019-08-16 651,146,461 -2,648,500 54.8734 1,186,633,418 2019-07-31
3 2019-08-15 653,794,961 -346,930 55.0966 1,186,633,418 2019-07-31
4 2019-08-14 654,141,891 0 55.1259 1,186,633,418 2019-07-31
5 2019-08-13 654,141,891 0 55.1259 1,186,633,418 2019-07-31
6 2019-08-12 654,141,891 0 55.1259 1,186,633,418 2019-07-31
7 2019-08-09 654,141,891 -3,480,156 55.1259 1,186,633,418 2019-07-31
8 2019-08-08 657,622,047 0 55.4191 1,186,633,418 2019-07-31
9 2019-08-07 657,622,047 2,648,500 55.4191 1,186,633,418 2019-07-31
10 2019-08-06 654,973,547 3,886,384 55.1959 1,186,633,418 2019-07-31
11 2019-08-05 651,087,163 4,901,401 54.8684 1,186,633,418 2019-07-31
12 2019-08-02 646,185,762 -230,651 54.4554 1,186,633,418 2019-07-31
13 2019-08-01 646,416,413 -13,046,913 54.4748 1,186,633,418 2019-07-31
14 2019-07-31 659,463,326 13,062,551 55.5743 1,186,633,418 2019-07-31
15 2019-07-30 646,400,775 0 54.4735 1,186,633,418 2019-06-30
16 2019-07-29 646,400,775 0 54.4735 1,186,633,418 2019-06-30
17 2019-07-26 646,400,775 -1,182,329 54.4735 1,186,633,418 2019-06-30
18 2019-07-25 647,583,104 968,686 54.5731 1,186,633,418 2019-06-30
19 2019-07-24 646,614,418 -1,557,253 54.4915 1,186,633,418 2019-06-30
20 2019-07-23 648,171,671 1,748,896 54.6227 1,186,633,418 2019-06-30
21 2019-07-22 646,422,775 -309,430 54.4754 1,186,633,418 2019-06-30
22 2019-07-19 646,732,205 20,588,008 54.5014 1,186,633,418 2019-06-30
23 2019-07-18 626,144,197 12,626,502 52.7664 1,186,633,418 2019-06-30
24 2019-07-17 613,517,695 20,572,618 51.7024 1,186,633,418 2019-06-30
25 2019-07-16 592,945,077 -4,592,584 49.9687 1,186,633,418 2019-06-30
26 2019-07-15 597,537,661 2,657,233 50.3557 1,186,633,418 2019-06-30
27 2019-07-12 594,880,428 -3,348,674 50.1318 1,186,633,418 2019-06-30
28 2019-07-11 598,229,102 -19,890,480 50.4140 1,186,633,418 2019-06-30
29 2019-07-10 618,119,582 -751,339 52.0902 1,186,633,418 2019-06-30
30 2019-07-09 618,870,921 3,645,300 52.1535 1,186,633,418 2019-06-30
31 2019-07-08 615,225,621 -6,274,383 51.8463 1,186,633,418 2019-06-30
32 2019-07-05 621,500,004 870,817 52.3751 1,186,633,418 2019-06-30
33 2019-07-04 620,629,187 16,082,801 52.3017 1,186,633,418 2019-06-30
34 2019-07-03 604,546,386 1,371,000 50.9463 1,186,633,418 2019-06-30
35 2019-07-02 603,175,386 4,174,230 50.8308 1,186,633,418 2019-06-30
36 2019-06-28 599,001,156 23,160,680 50.4790 1,186,633,418 2019-05-31
37 2019-06-27 575,840,476 -16,484,625 48.5272 1,186,633,418 2019-05-31
38 2019-06-26 592,325,101 -21,019,680 49.9164 1,186,633,418 2019-05-31
39 2019-06-25 613,344,781 -343,001 51.6878 1,186,633,418 2019-05-31
40 2019-06-24 613,687,782 -5,030,000 51.7167 1,186,633,418 2019-05-31
41 2019-06-21 618,717,782 231,000 52.1406 1,186,633,418 2019-05-31
42 2019-06-20 618,486,782 2,931,000 52.1211 1,186,633,418 2019-05-31
43 2019-06-19 615,555,782 2,943,140 51.8741 1,186,633,418 2019-05-31
44 2019-06-18 612,612,642 14,215,772 51.6261 1,186,633,418 2019-05-31
45 2019-06-17 598,396,870 7,902,232 50.4281 1,186,633,418 2019-05-31
46 2019-06-14 590,494,638 19,654,542 49.7622 1,186,633,418 2019-05-31
47 2019-06-13 570,840,096 63,000 48.1059 1,186,633,418 2019-05-31
48 2019-06-12 570,777,096 143,501 48.1005 1,186,633,418 2019-05-31
49 2019-06-11 570,633,595 482,836 48.0884 1,186,633,418 2019-05-31
50 2019-06-10 570,150,759 56,679 48.0478 1,186,633,418 2019-05-31
51 2019-06-06 570,094,080 2,293,425 48.0430 1,186,633,418 2019-05-31
52 2019-06-05 567,800,655 -1,543,860 47.8497 1,186,633,418 2019-05-31
53 2019-06-04 569,344,515 -21,647,300 47.9798 1,186,633,418 2019-05-31
54 2019-06-03 590,991,815 9,271,173 49.8041 1,186,633,418 2019-05-31
55 2019-05-31 581,720,642 -11,463,811 49.0228 1,186,633,418 2019-05-31
56 2019-05-30 593,184,453 -1,682,406 49.9889 1,186,633,418 2019-04-30
57 2019-05-29 594,866,859 -4,190,501 50.1306 1,186,633,418 2019-04-30
58 2019-05-28 599,057,360 581,000 50.4838 1,186,633,418 2019-04-30
59 2019-05-27 598,476,360 1,892,000 50.4348 1,186,633,418 2019-04-30
60 2019-05-24 596,584,360 -2,352,000 50.2754 1,186,633,418 2019-04-30
61 2019-05-23 598,936,360 -3,402,983 50.4736 1,186,633,418 2019-04-30
62 2019-05-22 602,339,343 10,764,698 50.7604 1,186,633,418 2019-04-30
63 2019-05-21 591,574,645 -418,500 49.8532 1,186,633,418 2019-04-30
64 2019-05-20 591,993,145 3,016,500 49.8885 1,186,633,418 2019-04-30
65 2019-05-17 588,976,645 -613,304 49.6343 1,186,633,418 2019-04-30
66 2019-05-16 589,589,949 2,262,500 49.6859 1,186,633,418 2019-04-30
67 2019-05-15 587,327,449 1,505,500 49.4953 1,186,633,418 2019-04-30
68 2019-05-14 585,821,949 -993,411 49.3684 1,186,633,418 2019-04-30
69 2019-05-10 586,815,360 771,715 49.4521 1,186,633,418 2019-04-30
70 2019-05-09 586,043,645 -1,649,859 49.3871 1,186,633,418 2019-04-30
71 2019-05-08 587,693,504 -1,912,813 49.5261 1,186,633,418 2019-04-30
72 2019-05-07 589,606,317 2,233,999 49.6873 1,186,633,418 2019-04-30
73 2019-05-06 587,372,318 -3,122,037 49.4991 1,186,633,418 2019-04-30
74 2019-05-03 590,494,355 19,704,048 49.7622 1,186,633,418 2019-04-30
75 2019-05-02 570,790,307 947,165 48.1017 1,186,633,418 2019-04-30
76 2019-04-30 569,843,142 -3,365,051 48.0218 1,186,633,418 2019-04-30
77 2019-04-29 573,208,193 -2,140,369 48.3054 1,186,633,418 2019-03-31
78 2019-04-26 575,348,562 318,943 48.4858 1,186,633,418 2019-03-31
79 2019-04-25 575,029,619 118,738 48.4589 1,186,633,418 2019-03-31
80 2019-04-24 574,910,881 -1,280,475 48.4489 1,186,633,418 2019-03-31
81 2019-04-23 576,191,356 59,463 48.5568 1,186,633,418 2019-03-31
82 2019-04-18 576,131,893 -1,822,771 48.5518 1,186,633,418 2019-03-31
83 2019-04-17 577,954,664 -3,534,495 48.7054 1,186,633,418 2019-03-31
84 2019-04-16 581,489,159 995,000 49.0033 1,186,633,418 2019-03-31
85 2019-04-15 580,494,159 -774,299 48.9194 1,186,633,418 2019-03-31
86 2019-04-12 581,268,458 -338,448 48.9847 1,186,633,418 2019-03-31
87 2019-04-11 581,606,906 2,639,764 49.0132 1,186,633,418 2019-03-31
88 2019-04-10 578,967,142 -1,068,072 48.7907 1,186,633,418 2019-03-31
89 2019-04-09 580,035,214 -1,726,497 48.8807 1,186,633,418 2019-03-31
90 2019-04-08 581,761,711 -267,983 49.0262 1,186,633,418 2019-03-31
91 2019-04-04 582,029,694 -13,881,955 49.0488 1,186,633,418 2019-03-31
92 2019-04-03 595,911,649 9,770,401 50.2187 1,186,633,418 2019-03-31
93 2019-04-02 586,141,248 13,646,450 49.3953 1,186,633,418 2019-03-31
94 2019-04-01 572,494,798 0 48.2453 1,186,633,418 2019-03-31
95 2019-03-29 572,494,798 7,000 48.2453 1,186,633,418 2019-02-28
96 2019-03-28 572,487,798 0 48.2447 1,186,633,418 2019-02-28
97 2019-03-27 572,487,798 0 48.2447 1,186,633,418 2019-02-28
98 2019-03-26 572,487,798 0 48.2447 1,186,633,418 2019-02-28
99 2019-03-25 572,487,798 905,000 48.2447 1,186,633,418 2019-02-28
100 2019-03-22 571,582,798 1,418,000 48.1684 1,186,633,418 2019-02-28
101 2019-03-21 570,164,798 2,495,500 48.0489 1,186,633,418 2019-02-28
102 2019-03-20 567,669,298 446,650 47.8386 1,186,633,418 2019-02-28
103 2019-03-19 567,222,648 -12,000 47.8010 1,186,633,418 2019-02-28
104 2019-03-18 567,234,648 208,000 47.8020 1,186,633,418 2019-02-28
105 2019-03-15 567,026,648 -123,000 47.7845 1,186,633,418 2019-02-28
106 2019-03-14 567,149,648 233,000 47.7948 1,186,633,418 2019-02-28
107 2019-03-13 566,916,648 239,500 47.7752 1,186,633,418 2019-02-28
108 2019-03-12 566,677,148 435,000 47.7550 1,186,633,418 2019-02-28
109 2019-03-11 566,242,148 577,500 47.7184 1,186,633,418 2019-02-28
110 2019-03-08 565,664,648 16,000 47.6697 1,186,633,418 2019-02-28
111 2019-03-07 565,648,648 660,000 47.6684 1,186,633,418 2019-02-28
112 2019-03-06 564,988,648 1,015,500 47.6127 1,186,633,418 2019-02-28
113 2019-03-05 563,973,148 -338,500 47.5272 1,186,633,418 2019-02-28
114 2019-03-04 564,311,648 -206,500 47.5557 1,186,633,418 2019-02-28
115 2019-03-01 564,518,148 -243,500 47.5731 1,186,633,418 2019-02-28
116 2019-02-28 564,761,648 -68,000 47.5936 1,186,633,418 2019-02-28
117 2019-02-27 564,829,648 -1,459,000 47.5993 1,186,633,418 2019-01-31
118 2019-02-26 566,288,648 -16,738 47.7223 1,186,633,418 2019-01-31
119 2019-02-25 566,305,386 155,976 47.7237 1,186,633,418 2019-01-31
120 2019-02-22 566,149,410 184,500 47.7106 1,186,633,418 2019-01-31
121 2019-02-21 565,964,910 -189,500 47.6950 1,186,633,418 2019-01-31
122 2019-02-20 566,154,410 27,000 47.7110 1,186,633,418 2019-01-31
123 2019-02-19 566,127,410 -49,000 47.7087 1,186,633,418 2019-01-31
124 2019-02-18 566,176,410 -108,000 47.7128 1,186,633,418 2019-01-31
125 2019-02-15 566,284,410 -339,000 47.7219 1,186,633,418 2019-01-31
126 2019-02-14 566,623,410 -247,000 47.7505 1,186,633,418 2019-01-31
127 2019-02-13 566,870,410 202,000 47.7713 1,186,633,418 2019-01-31
128 2019-02-12 566,668,410 8,000 47.7543 1,186,633,418 2019-01-31
129 2019-02-11 566,660,410 -24,000 47.7536 1,186,633,418 2019-01-31
130 2019-02-08 566,684,410 6,000 47.7556 1,186,633,418 2019-01-31
131 2019-02-04 566,678,410 0 47.7551 1,186,633,418 2019-01-31
132 2019-02-01 566,678,410 -152,500 47.7551 1,186,633,418 2019-01-31
133 2019-01-31 566,830,910 -12,000 47.7680 1,186,633,418 2019-01-31
134 2019-01-30 566,842,910 5,000 47.7690 1,186,633,418 2018-12-31
135 2019-01-29 566,837,910 173,500 47.7686 1,186,633,418 2018-12-31
136 2019-01-28 566,664,410 -110,000 47.7540 1,186,633,418 2018-12-31
137 2019-01-25 566,774,410 87,000 47.7632 1,186,633,418 2018-12-31
138 2019-01-24 566,687,410 -90,000 47.7559 1,186,633,418 2018-12-31
139 2019-01-23 566,777,410 -76,000 47.7635 1,186,633,418 2018-12-31
140 2019-01-22 566,853,410 569,500 47.7699 1,186,633,418 2018-12-31
141 2019-01-21 566,283,910 -43,500 47.7219 1,186,633,418 2018-12-31
142 2019-01-18 566,327,410 -470,500 47.7256 1,186,633,418 2018-12-31
143 2019-01-17 566,797,910 263,500 47.7652 1,186,633,418 2018-12-31
144 2019-01-16 566,534,410 1,484,958 47.7430 1,186,633,418 2018-12-31
145 2019-01-15 565,049,452 -19,000 47.6179 1,186,633,418 2018-12-31
146 2019-01-14 565,068,452 -72,100 47.6195 1,186,633,418 2018-12-31
147 2019-01-11 565,140,552 -23,000 47.6255 1,186,633,418 2018-12-31
148 2019-01-10 565,163,552 314,000 47.6275 1,186,633,418 2018-12-31
149 2019-01-09 564,849,552 48,500 47.6010 1,186,633,418 2018-12-31
150 2019-01-08 564,801,052 261,500 47.5969 1,186,633,418 2018-12-31
151 2019-01-07 564,539,552 42,500 47.5749 1,186,633,418 2018-12-31
152 2019-01-04 564,497,052 -59,000 47.5713 1,186,633,418 2018-12-31
153 2019-01-03 564,556,052 228,529 47.5763 1,186,633,418 2018-12-31
154 2019-01-02 564,327,523 99,000 47.5570 1,186,633,418 2018-12-31
155 2018-12-31 564,228,523 0 47.5487 1,186,633,418 2018-12-31
156 2018-12-28 564,228,523 270,459 47.5487 1,186,633,418 2018-11-30
157 2018-12-27 563,958,064 55,000 47.5259 1,186,633,418 2018-11-30
158 2018-12-24 563,903,064 0 47.5213 1,186,633,418 2018-11-30
159 2018-12-21 563,903,064 278,345 47.5213 1,186,633,418 2018-11-30
160 2018-12-20 563,624,719 215,500 47.4978 1,186,633,418 2018-11-30
161 2018-12-19 563,409,219 0 47.4796 1,186,633,418 2018-11-30
162 2018-12-18 563,409,219 102,500 47.4796 1,186,633,418 2018-11-30
163 2018-12-17 563,306,719 59,500 47.4710 1,186,633,418 2018-11-30
164 2018-12-14 563,247,219 61,500 47.4660 1,186,633,418 2018-11-30
165 2018-12-13 563,185,719 3,500 47.4608 1,186,633,418 2018-11-30
166 2018-12-12 563,182,219 36,500 47.4605 1,186,633,418 2018-11-30
167 2018-12-11 563,145,719 41,500 47.4574 1,186,633,418 2018-11-30
168 2018-12-10 563,104,219 -212,916 47.4539 1,186,633,418 2018-11-30
169 2018-12-07 563,317,135 20,000 47.4719 1,186,633,418 2018-11-30
170 2018-12-06 563,297,135 17,000 47.4702 1,186,633,418 2018-11-30
171 2018-12-05 563,280,135 183,000 47.4688 1,186,633,418 2018-11-30
172 2018-12-04 563,097,135 18,000 47.4533 1,186,633,418 2018-11-30
173 2018-12-03 563,079,135 -102,500 47.4518 1,186,633,418 2018-11-30
174 2018-11-30 563,181,635 34,000 47.4605 1,186,633,418 2018-11-30
175 2018-11-29 563,147,635 -19,818 47.4576 1,186,633,418 2018-10-31
176 2018-11-28 563,167,453 -48,000 47.4593 1,186,633,418 2018-10-31
177 2018-11-27 563,215,453 -142,000 47.4633 1,186,633,418 2018-10-31
178 2018-11-26 563,357,453 -123,500 47.4753 1,186,633,418 2018-10-31
179 2018-11-23 563,480,953 7,000 47.4857 1,186,633,418 2018-10-31
180 2018-11-22 563,473,953 32,500 47.4851 1,186,633,418 2018-10-31
181 2018-11-21 563,441,453 -5,000 47.4824 1,186,633,418 2018-10-31
182 2018-11-20 563,446,453 102,700 47.4828 1,186,633,418 2018-10-31
183 2018-11-19 563,343,753 63,000 47.4741 1,186,633,418 2018-10-31
184 2018-11-16 563,280,753 -50,500 47.4688 1,186,633,418 2018-10-31
185 2018-11-15 563,331,253 -41,000 47.4731 1,186,633,418 2018-10-31
186 2018-11-14 563,372,253 -240,500 47.4765 1,186,633,418 2018-10-31
187 2018-11-13 563,612,753 -70,500 47.4968 1,186,633,418 2018-10-31
188 2018-11-12 563,683,253 -4,000 47.5027 1,186,633,418 2018-10-31
189 2018-11-09 563,687,253 -39,500 47.5031 1,186,633,418 2018-10-31
190 2018-11-08 563,726,753 -30,826 47.5064 1,186,633,418 2018-10-31
191 2018-11-07 563,757,579 11,000 47.5090 1,186,633,418 2018-10-31
192 2018-11-06 563,746,579 37,500 47.5081 1,186,633,418 2018-10-31
193 2018-11-05 563,709,079 173,500 47.5049 1,186,633,418 2018-10-31
194 2018-11-02 563,535,579 -272,762 47.4903 1,186,633,418 2018-10-31
195 2018-11-01 563,808,341 -83,000 47.5133 1,186,633,418 2018-10-31
196 2018-10-31 563,891,341 19,000 47.5203 1,186,633,418 2018-10-31
197 2018-10-30 563,872,341 90,500 47.5187 1,186,633,418 2018-09-30
198 2018-10-29 563,781,841 -215,000 47.5110 1,186,633,418 2018-09-30
199 2018-10-26 563,996,841 -35,500 47.5292 1,186,633,418 2018-09-30
200 2018-10-25 564,032,341 78,000 47.5321 1,186,633,418 2018-09-30
201 2018-10-24 563,954,341 -17,500 47.5256 1,186,633,418 2018-09-30
202 2018-10-23 563,971,841 -301,000 47.5270 1,186,633,418 2018-09-30
203 2018-10-22 564,272,841 -343,500 47.5524 1,186,633,418 2018-09-30
204 2018-10-19 564,616,341 29,000 47.5814 1,186,633,418 2018-09-30
205 2018-10-18 564,587,341 42,000 47.5789 1,186,633,418 2018-09-30
206 2018-10-16 564,545,341 -1,500 47.5754 1,186,633,418 2018-09-30
207 2018-10-15 564,546,841 -98,000 47.5755 1,186,633,418 2018-09-30
208 2018-10-12 564,644,841 -9,500 47.5838 1,186,633,418 2018-09-30
209 2018-10-11 564,654,341 97,240 47.5846 1,186,633,418 2018-09-30
210 2018-10-10 564,557,101 -400,000 47.5764 1,186,633,418 2018-09-30
211 2018-10-09 564,957,101 10,000 47.6101 1,186,633,418 2018-09-30
212 2018-10-08 564,947,101 -240,000 47.6092 1,186,633,418 2018-09-30
213 2018-10-05 565,187,101 -26,500 47.6295 1,186,633,418 2018-09-30
214 2018-10-04 565,213,601 -58,197 47.6317 1,186,633,418 2018-09-30
215 2018-10-03 565,271,798 152,500 47.6366 1,186,633,418 2018-09-30
216 2018-10-02 565,119,298 -149,500 47.6237 1,186,633,418 2018-09-30
217 2018-09-28 565,268,798 133,500 47.6363 1,186,633,418 2018-08-31
218 2018-09-27 565,135,298 -70,029 47.6251 1,186,633,418 2018-08-31
219 2018-09-26 565,205,327 -159,029 47.6310 1,186,633,418 2018-08-31
220 2018-09-24 565,364,356 -89,000 47.6444 1,186,633,418 2018-08-31
221 2018-09-21 565,453,356 -345,500 47.6519 1,186,633,418 2018-08-31
222 2018-09-20 565,798,856 27,000 47.6810 1,186,633,418 2018-08-31
223 2018-09-19 565,771,856 -103,500 47.6787 1,186,633,418 2018-08-31
224 2018-09-18 565,875,356 -2,500 47.6875 1,186,633,418 2018-08-31
225 2018-09-17 565,877,856 -387,500 47.6877 1,186,633,418 2018-08-31
226 2018-09-14 566,265,356 -91,000 47.7203 1,186,633,418 2018-08-31
227 2018-09-13 566,356,356 -279,500 47.7280 1,186,633,418 2018-08-31
228 2018-09-12 566,635,856 -443,000 47.7516 1,186,633,418 2018-08-31
229 2018-09-11 567,078,856 -65,500 47.7889 1,186,633,418 2018-08-31
230 2018-09-10 567,144,356 -6,404,487 47.7944 1,186,633,418 2018-08-31
231 2018-09-07 573,548,843 -6,792,000 48.3341 1,186,633,418 2018-08-31
232 2018-09-06 580,340,843 -104,000 48.9065 1,186,633,418 2018-08-31
233 2018-09-05 580,444,843 364,500 48.9153 1,186,633,418 2018-08-31
234 2018-09-04 580,080,343 67,000 48.8845 1,186,633,418 2018-08-31
235 2018-09-03 580,013,343 -156,000 48.8789 1,186,633,418 2018-08-31
236 2018-08-31 580,169,343 87,500 48.8920 1,186,633,418 2018-08-31
237 2018-08-30 580,081,843 160,500 48.8847 1,186,633,418 2018-07-31
238 2018-08-29 579,921,343 317,500 48.8711 1,186,633,418 2018-07-31
239 2018-08-28 579,603,843 -134,000 48.8444 1,186,633,418 2018-07-31
240 2018-08-27 579,737,843 -142,500 48.8557 1,186,633,418 2018-07-31
241 2018-08-24 579,880,343 57,500 48.8677 1,186,633,418 2018-07-31
242 2018-08-23 579,822,843 145,500 48.8628 1,186,633,418 2018-07-31
243 2018-08-22 579,677,343 29,000 48.8506 1,186,633,418 2018-07-31
244 2018-08-21 579,648,343 -15,500 48.8481 1,186,633,418 2018-07-31
245 2018-08-20 579,663,843 -57,000 48.8494 1,186,633,418 2018-07-31
246 2018-08-17 579,720,843 29,000 48.8542 1,186,633,418 2018-07-31
247 2018-08-16 579,691,843 56,000 48.8518 1,186,633,418 2018-07-31
248 2018-08-15 579,635,843 72,500 48.8471 1,186,633,418 2018-07-31
249 2018-08-14 579,563,343 -163,500 48.8410 1,186,633,418 2018-07-31
250 2018-08-13 579,726,843 85,000 48.8548 1,186,633,418 2018-07-31
251 2018-08-10 579,641,843 35,500 48.8476 1,186,633,418 2018-07-31
252 2018-08-09 579,606,343 -46,000 48.8446 1,186,633,418 2018-07-31
253 2018-08-08 579,652,343 -17,500 48.8485 1,186,633,418 2018-07-31
254 2018-08-07 579,669,843 -52,500 48.8500 1,186,633,418 2018-07-31
255 2018-08-06 579,722,343 -111,500 48.8544 1,186,633,418 2018-07-31
256 2018-08-03 579,833,843 -86,003 48.8638 1,186,633,418 2018-07-31
257 2018-08-02 579,919,846 -203,500 48.8710 1,186,633,418 2018-07-31
258 2018-08-01 580,123,346 -154,544 48.8882 1,186,633,418 2018-07-31
259 2018-07-31 580,277,890 -384,000 48.9012 1,186,633,418 2018-07-31
260 2018-07-30 580,661,890 -968,500 48.9336 1,186,633,418 2018-06-30
261 2018-07-27 581,630,390 245,000 49.0152 1,186,633,418 2018-06-30
262 2018-07-26 581,385,390 -462,497 48.9945 1,186,633,418 2018-06-30
263 2018-07-25 581,847,887 -176,500 49.0335 1,186,633,418 2018-06-30
264 2018-07-24 582,024,387 -32,000 49.0484 1,186,633,418 2018-06-30
265 2018-07-23 582,056,387 67,500 49.0511 1,186,633,418 2018-06-30
266 2018-07-20 581,988,887 56,000 49.0454 1,186,633,418 2018-06-30
267 2018-07-19 581,932,887 14,000 49.0407 1,186,633,418 2018-06-30
268 2018-07-18 581,918,887 -113,500 49.0395 1,186,633,418 2018-06-30
269 2018-07-17 582,032,387 56,000 49.0490 1,186,633,418 2018-06-30
270 2018-07-16 581,976,387 -36,000 49.0443 1,186,633,418 2018-06-30
271 2018-07-13 582,012,387 -89,000 49.0474 1,186,633,418 2018-06-30
272 2018-07-12 582,101,387 -706,503 49.0549 1,186,633,418 2018-06-30
273 2018-07-11 582,807,890 1,602,003 49.1144 1,186,633,418 2018-06-30
274 2018-07-10 581,205,887 -214,738 48.9794 1,186,633,418 2018-06-30
275 2018-07-09 581,420,625 490,000 48.9975 1,186,633,418 2018-06-30
276 2018-07-06 580,930,625 261,000 48.9562 1,186,633,418 2018-06-30
277 2018-07-05 580,669,625 274,500 48.9342 1,186,633,418 2018-06-30
278 2018-07-04 580,395,125 -23,500 48.9111 1,186,633,418 2018-06-30
279 2018-07-03 580,418,625 -2,713,605 48.9131 1,186,633,418 2018-06-30
280 2018-06-29 583,132,230 57,500 49.1417 1,186,633,418 2018-05-31
281 2018-06-28 583,074,730 239,266 49.1369 1,186,633,418 2018-05-31
282 2018-06-27 582,835,464 -116,500 49.1167 1,186,633,418 2018-05-31
283 2018-06-26 582,951,964 541,643 49.1265 1,186,633,418 2018-05-31
284 2018-06-25 582,410,321 -143,000 49.0809 1,186,633,418 2018-05-31
285 2018-06-22 582,553,321 -220,500 49.0929 1,186,633,418 2018-05-31
286 2018-06-21 582,773,821 247,000 49.1115 1,186,633,418 2018-05-31
287 2018-06-20 582,526,821 -484,500 49.0907 1,186,633,418 2018-05-31
288 2018-06-19 583,011,321 -125,000 49.1315 1,186,633,418 2018-05-31
289 2018-06-15 583,136,321 -13,000 49.1421 1,186,633,418 2018-05-31
290 2018-06-14 583,149,321 -18,000 49.1432 1,186,633,418 2018-05-31
291 2018-06-13 583,167,321 -152,749 49.1447 1,186,633,418 2018-05-31
292 2018-06-12 583,320,070 96,000 49.1576 1,186,633,418 2018-05-31
293 2018-06-11 583,224,070 28,500 49.1495 1,186,633,418 2018-05-31
294 2018-06-08 583,195,570 152,500 49.1471 1,186,633,418 2018-05-31
295 2018-06-07 583,043,070 -182,000 49.1342 1,186,633,418 2018-05-31
296 2018-06-06 583,225,070 -27,500 49.1496 1,186,633,418 2018-05-31
297 2018-06-05 583,252,570 -429,000 49.1519 1,186,633,418 2018-05-31
298 2018-06-04 583,681,570 32,586 49.1880 1,186,633,418 2018-05-31
299 2018-06-01 583,648,984 -280,500 49.1853 1,186,633,418 2018-05-31
300 2018-05-31 583,929,484 -133,500 49.2089 1,186,633,418 2018-05-31
301 2018-05-30 584,062,984 1,211,500 49.2202 1,186,633,418 2018-04-30
302 2018-05-29 582,851,484 -192,000 49.1181 1,186,633,418 2018-04-30
303 2018-05-28 583,043,484 17,000 49.1343 1,186,633,418 2018-04-30
304 2018-05-25 583,026,484 -370,643 49.1328 1,186,633,418 2018-04-30
305 2018-05-24 583,397,127 -82,500 49.1641 1,186,633,418 2018-04-30
306 2018-05-23 583,479,627 -213,000 49.1710 1,186,633,418 2018-04-30
307 2018-05-21 583,692,627 1,500 49.1890 1,186,633,418 2018-04-30
308 2018-05-18 583,691,127 -11,000 49.1888 1,186,633,418 2018-04-30
309 2018-05-17 583,702,127 175,868 49.1898 1,186,633,418 2018-04-30
310 2018-05-16 583,526,259 -37,234 49.1749 1,186,633,418 2018-04-30
311 2018-05-15 583,563,493 -93,500 49.1781 1,186,633,418 2018-04-30
312 2018-05-14 583,656,993 -363,000 49.1860 1,186,633,418 2018-04-30
313 2018-05-11 584,019,993 -466,503 49.2165 1,186,633,418 2018-04-30
314 2018-05-10 584,486,496 21,745 49.2559 1,186,633,418 2018-04-30
315 2018-05-09 584,464,751 -101,500 49.2540 1,186,633,418 2018-04-30
316 2018-05-08 584,566,251 -44,500 49.2626 1,186,633,418 2018-04-30
317 2018-05-07 584,610,751 26,500 49.2663 1,186,633,418 2018-04-30
318 2018-05-04 584,584,251 -1,264,997 49.2641 1,186,633,418 2018-04-30
319 2018-05-03 585,849,248 -304,000 49.3707 1,186,633,418 2018-04-30
320 2018-05-02 586,153,248 -252,000 49.3963 1,186,633,418 2018-04-30
321 2018-04-30 586,405,248 15,500 49.4176 1,186,633,418 2018-04-30
322 2018-04-27 586,389,748 -41,500 49.4163 1,186,633,418 2018-03-31
323 2018-04-26 586,431,248 48,010 49.4197 1,186,633,418 2018-03-31
324 2018-04-25 586,383,238 314,500 49.4157 1,186,633,418 2018-03-31
325 2018-04-24 586,068,738 -38,500 49.3892 1,186,633,418 2018-03-31
326 2018-04-23 586,107,238 148,500 49.3924 1,186,633,418 2018-03-31
327 2018-04-20 585,958,738 -49,500 49.3799 1,186,633,418 2018-03-31
328 2018-04-19 586,008,238 -73,000 49.3841 1,186,633,418 2018-03-31
329 2018-04-18 586,081,238 -370,500 49.3903 1,186,633,418 2018-03-31
330 2018-04-17 586,451,738 1,182,500 49.4215 1,186,633,418 2018-03-31
331 2018-04-16 585,269,238 102,500 49.3218 1,186,633,418 2018-03-31
332 2018-04-13 585,166,738 1,188,559 49.3132 1,186,633,418 2018-03-31
333 2018-04-12 583,978,179 56,000 49.2130 1,186,633,418 2018-03-31
334 2018-04-11 583,922,179 24,000 49.2083 1,186,633,418 2018-03-31
335 2018-04-10 583,898,179 -36,000 49.2063 1,186,633,418 2018-03-31
336 2018-04-09 583,934,179 -119,500 49.2093 1,186,633,418 2018-03-31
337 2018-04-06 584,053,679 -200,500 49.2194 1,186,633,418 2018-03-31
338 2018-04-04 584,254,179 -120,000 49.2363 1,186,633,418 2018-03-31
339 2018-04-03 584,374,179 -29,500 49.2464 1,186,633,418 2018-03-31
340 2018-03-29 584,403,679 -844,500 49.2489 1,186,633,418 2018-02-28
341 2018-03-28 585,248,179 -500 49.3200 1,186,633,418 2018-02-28
342 2018-03-27 585,248,679 -117,510 49.3201 1,186,633,418 2018-02-28
343 2018-03-26 585,366,189 -183,500 49.3300 1,186,633,418 2018-02-28
344 2018-03-23 585,549,689 270,000 49.3455 1,186,633,418 2018-02-28
345 2018-03-22 585,279,689 216,500 49.3227 1,186,633,418 2018-02-28
346 2018-03-21 585,063,189 -99,000 49.3045 1,186,633,418 2018-02-28
347 2018-03-20 585,162,189 14,000 49.3128 1,186,633,418 2018-02-28
348 2018-03-19 585,148,189 -269,500 49.3116 1,186,633,418 2018-02-28
349 2018-03-16 585,417,689 -89,088 49.3343 1,186,633,418 2018-02-28
350 2018-03-15 585,506,777 -364,688 49.3418 1,186,633,418 2018-02-28
351 2018-03-14 585,871,465 -500 49.3726 1,186,633,418 2018-02-28
352 2018-03-13 585,871,965 66,500 49.3726 1,186,633,418 2018-02-28
353 2018-03-12 585,805,465 -11,302 49.3670 1,186,633,418 2018-02-28
354 2018-03-09 585,816,767 -18,500 49.3680 1,186,633,418 2018-02-28
355 2018-03-08 585,835,267 -21,500 49.3695 1,186,633,418 2018-02-28
356 2018-03-07 585,856,767 5,500 49.3713 1,186,633,418 2018-02-28
357 2018-03-06 585,851,267 -184,500 49.3709 1,186,633,418 2018-02-28
358 2018-03-05 586,035,767 -332,500 49.3864 1,186,633,418 2018-02-28
359 2018-03-02 586,368,267 -90,500 49.4144 1,186,633,418 2018-02-28
360 2018-03-01 586,458,767 -129,000 49.4221 1,186,633,418 2018-02-28
361 2018-02-28 586,587,767 -366,000 49.4329 1,186,633,418 2018-02-28
362 2018-02-27 586,953,767 32,000 49.4638 1,186,633,418 2018-01-31
363 2018-02-26 586,921,767 -41,500 49.4611 1,186,633,418 2018-01-31
364 2018-02-23 586,963,267 -88,930 49.4646 1,186,633,418 2018-01-31
365 2018-02-22 587,052,197 34,000 49.4721 1,186,633,418 2018-01-31
366 2018-02-21 587,018,197 28,000 49.4692 1,186,633,418 2018-01-31
367 2018-02-20 586,990,197 -92,500 49.4669 1,186,633,418 2018-01-31
368 2018-02-15 587,082,697 0 49.4746 1,186,633,418 2018-01-31
369 2018-02-14 587,082,697 537,958 49.4746 1,186,633,418 2018-01-31
370 2018-02-13 586,544,739 135,500 49.4293 1,186,633,418 2018-01-31
371 2018-02-12 586,409,239 -148,000 49.4179 1,186,633,418 2018-01-31
372 2018-02-09 586,557,239 179,542 49.4304 1,186,633,418 2018-01-31
373 2018-02-08 586,377,697 492,500 49.4152 1,186,633,418 2018-01-31
374 2018-02-07 585,885,197 -159,500 49.3737 1,186,633,418 2018-01-31
375 2018-02-06 586,044,697 -304,582 49.3872 1,186,633,418 2018-01-31
376 2018-02-05 586,349,279 668,000 49.4128 1,186,633,418 2018-01-31
377 2018-02-02 585,681,279 3,991,000 49.3565 1,186,633,418 2018-01-31
378 2018-02-01 581,690,279 255,000 49.0202 1,186,633,418 2018-01-31
379 2018-01-31 581,435,279 473,500 48.9987 1,186,633,418 2018-01-31
380 2018-01-30 580,961,779 15,000 48.9588 1,186,633,418 2017-12-31
381 2018-01-29 580,946,779 65,000 48.9576 1,186,633,418 2017-12-31
382 2018-01-26 580,881,779 158,000 48.9521 1,186,633,418 2017-12-31
383 2018-01-25 580,723,779 -122,000 48.9388 1,186,633,418 2017-12-31
384 2018-01-24 580,845,779 87,000 48.9490 1,186,633,418 2017-12-31
385 2018-01-23 580,758,779 -38,000 48.9417 1,186,633,418 2017-12-31
386 2018-01-22 580,796,779 -47,500 48.9449 1,186,633,418 2017-12-31
387 2018-01-19 580,844,279 -63,000 48.9489 1,186,633,418 2017-12-31
388 2018-01-18 580,907,279 -190,500 48.9542 1,186,633,418 2017-12-31
389 2018-01-17 581,097,779 -103,200 48.9703 1,186,633,418 2017-12-31
390 2018-01-16 581,200,979 64,227 48.9790 1,186,633,418 2017-12-31
391 2018-01-15 581,136,752 -23,000 48.9736 1,186,633,418 2017-12-31
392 2018-01-12 581,159,752 202,000 48.9755 1,186,633,418 2017-12-31
393 2018-01-11 580,957,752 -67,000 48.9585 1,186,633,418 2017-12-31
394 2018-01-10 581,024,752 -201,500 48.9641 1,186,633,418 2017-12-31
395 2018-01-09 581,226,252 -146,500 48.9811 1,186,633,418 2017-12-31
396 2018-01-08 581,372,752 128,923 48.9935 1,186,633,418 2017-12-31
397 2018-01-05 581,243,829 62,500 48.9826 1,186,633,418 2017-12-31
398 2018-01-04 581,181,329 -481,280 48.9773 1,186,633,418 2017-12-31
399 2018-01-03 581,662,609 -160,000 49.0179 1,186,633,418 2017-12-31
400 2018-01-02 581,822,609 -200,000 49.0314 1,186,633,418 2017-12-31
401 2017-12-29 582,022,609 -78,381 49.0482 1,186,633,418 2017-11-30
402 2017-12-28 582,100,990 -358,000 49.0548 1,186,633,418 2017-11-30
403 2017-12-27 582,458,990 -1,151,264 49.0850 1,186,633,418 2017-11-30
404 2017-12-22 583,610,254 -75,500 49.1820 1,186,633,418 2017-11-30
405 2017-12-21 583,685,754 1,679,000 49.1884 1,186,633,418 2017-11-30
406 2017-12-20 582,006,754 -77,270 49.0469 1,186,633,418 2017-11-30
407 2017-12-19 582,084,024 53,000 49.0534 1,186,633,418 2017-11-30
408 2017-12-18 582,031,024 143,497 49.0489 1,186,633,418 2017-11-30
409 2017-12-15 581,887,527 -135,220 49.0368 1,186,633,418 2017-11-30
410 2017-12-14 582,022,747 244,000 49.0482 1,186,633,418 2017-11-30
411 2017-12-13 581,778,747 84,500 49.0277 1,186,633,418 2017-11-30
412 2017-12-12 581,694,247 70,500 49.0206 1,186,633,418 2017-11-30
413 2017-12-11 581,623,747 -41,730 49.0146 1,186,633,418 2017-11-30
414 2017-12-08 581,665,477 -243,000 49.0181 1,186,633,418 2017-11-30
415 2017-12-07 581,908,477 11,503 49.0386 1,186,633,418 2017-11-30
416 2017-12-06 581,896,974 -166,000 49.0376 1,186,633,418 2017-11-30
417 2017-12-05 582,062,974 -149,500 49.0516 1,186,633,418 2017-11-30
418 2017-12-04 582,212,474 500 49.0642 1,186,633,418 2017-11-30
419 2017-12-01 582,211,974 -293,500 49.0642 1,186,633,418 2017-11-30
420 2017-11-30 582,505,474 -21,958 49.0889 1,186,633,418 2017-11-30
421 2017-11-29 582,527,432 -166,500 49.0908 1,186,633,418 2017-10-31
422 2017-11-28 582,693,932 259,000 49.1048 1,186,633,418 2017-10-31
423 2017-11-27 582,434,932 -552,000 49.0830 1,186,633,418 2017-10-31
424 2017-11-24 582,986,932 1,406,000 49.1295 1,186,633,418 2017-10-31
425 2017-11-23 581,580,932 -267,542 49.0110 1,186,633,418 2017-10-31
426 2017-11-22 581,848,474 109,000 49.0335 1,186,633,418 2017-10-31
427 2017-11-21 581,739,474 22,720 49.0244 1,186,633,418 2017-10-31
428 2017-11-20 581,716,754 -15,000 49.0224 1,186,633,418 2017-10-31
429 2017-11-17 581,731,754 119,000 49.0237 1,186,633,418 2017-10-31
430 2017-11-16 581,612,754 59,000 49.0137 1,186,633,418 2017-10-31
431 2017-11-15 581,553,754 215,500 49.0087 1,186,633,418 2017-10-31
432 2017-11-14 581,338,254 63,001 48.9906 1,186,633,418 2017-10-31
433 2017-11-13 581,275,253 94,499 48.9852 1,186,633,418 2017-10-31
434 2017-11-10 581,180,754 -173,000 48.9773 1,186,633,418 2017-10-31
435 2017-11-09 581,353,754 1,150,500 48.9919 1,186,633,418 2017-10-31
436 2017-11-08 580,203,254 1,403,384 48.8949 1,186,633,418 2017-10-31
437 2017-11-07 578,799,870 72,500 48.7766 1,186,633,418 2017-10-31
438 2017-11-06 578,727,370 -149,500 48.7705 1,186,633,418 2017-10-31
439 2017-11-03 578,876,870 -128,000 48.7831 1,186,633,418 2017-10-31
440 2017-11-02 579,004,870 -21,849 48.7939 1,186,633,418 2017-10-31
441 2017-11-01 579,026,719 -952,027 48.7958 1,186,633,418 2017-10-31
442 2017-10-31 579,978,746 -619,500 48.8760 1,186,633,418 2017-10-31
443 2017-10-30 580,598,246 7,500 48.9282 1,186,633,418 2017-09-30
444 2017-10-27 580,590,746 -721,000 48.9276 1,186,633,418 2017-09-30
445 2017-10-26 581,311,746 -92,500 48.9883 1,186,633,418 2017-09-30
446 2017-10-25 581,404,246 -247,000 48.9961 1,186,633,418 2017-09-30
447 2017-10-24 581,651,246 -1,488,856 49.0169 1,186,633,418 2017-09-30
448 2017-10-23 583,140,102 -420,001 49.1424 1,186,633,418 2017-09-30
449 2017-10-20 583,560,103 -165,500 49.1778 1,186,633,418 2017-09-30
450 2017-10-19 583,725,603 -654,000 49.1917 1,186,633,418 2017-09-30
451 2017-10-18 584,379,603 -567,500 49.2469 1,186,633,418 2017-09-30
452 2017-10-17 584,947,103 -189,500 49.2947 1,186,633,418 2017-09-30
453 2017-10-16 585,136,603 340,000 49.3106 1,186,633,418 2017-09-30
454 2017-10-13 584,796,603 -259,500 49.2820 1,186,633,418 2017-09-30
455 2017-10-12 585,056,103 139,500 49.3039 1,186,633,418 2017-09-30
456 2017-10-11 584,916,603 243,500 49.2921 1,186,633,418 2017-09-30
457 2017-10-10 584,673,103 91,500 49.2716 1,186,633,418 2017-09-30
458 2017-10-09 584,581,603 -35,500 49.2639 1,186,633,418 2017-09-30
459 2017-10-06 584,617,103 -90,000 49.2669 1,186,633,418 2017-09-30
460 2017-10-04 584,707,103 -127,500 49.2745 1,186,633,418 2017-09-30
461 2017-10-03 584,834,603 -114,000 49.2852 1,186,633,418 2017-09-30
462 2017-09-29 584,948,603 0 49.2948 1,186,633,418 2017-08-31
463 2017-09-28 584,948,603 269,000 49.2948 1,186,633,418 2017-08-31
464 2017-09-27 584,679,603 656,500 49.2721 1,186,633,418 2017-08-31
465 2017-09-26 584,023,103 171,000 49.2168 1,186,633,418 2017-08-31
466 2017-09-25 583,852,103 -99,500 49.2024 1,186,633,418 2017-08-31
467 2017-09-22 583,951,603 -254,000 49.2108 1,186,633,418 2017-08-31
468 2017-09-21 584,205,603 -192,500 49.2322 1,186,633,418 2017-08-31
469 2017-09-20 584,398,103 -18,500 49.2484 1,186,633,418 2017-08-31
470 2017-09-19 584,416,603 184,500 49.2500 1,186,633,418 2017-08-31
471 2017-09-18 584,232,103 -37,000 49.2344 1,186,633,418 2017-08-31
472 2017-09-15 584,269,103 -107,000 49.2375 1,186,633,418 2017-08-31
473 2017-09-14 584,376,103 83,500 49.2466 1,186,633,418 2017-08-31
474 2017-09-13 584,292,603 -30,000 49.2395 1,186,633,418 2017-08-31
475 2017-09-12 584,322,603 143,500 49.2420 1,186,633,418 2017-08-31
476 2017-09-11 584,179,103 -90,500 49.2300 1,186,633,418 2017-08-31
477 2017-09-08 584,269,603 93,000 49.2376 1,186,633,418 2017-08-31
478 2017-09-07 584,176,603 6,091,501 49.2297 1,186,633,418 2017-08-31
479 2017-09-06 578,085,102 -2,004,102 48.7164 1,186,633,418 2017-08-31
480 2017-09-05 580,089,204 -3,951,000 48.8853 1,186,633,418 2017-08-31
481 2017-09-04 584,040,204 44,000 49.2183 1,186,633,418 2017-08-31
482 2017-09-01 583,996,204 119,353 49.2145 1,186,633,418 2017-08-31
483 2017-08-31 583,876,851 -40,000 49.2045 1,186,633,418 2017-08-31
484 2017-08-30 583,916,851 -82,000 49.2079 1,186,633,418 2017-07-31
485 2017-08-29 583,998,851 172,500 49.2148 1,186,633,418 2017-07-31
486 2017-08-28 583,826,351 -1,400,235 49.2002 1,186,633,418 2017-07-31
487 2017-08-25 585,226,586 560,500 49.3182 1,186,633,418 2017-07-31
488 2017-08-24 584,666,086 1,217,417 49.2710 1,186,633,418 2017-07-31
489 2017-08-23 583,448,669 0 49.1684 1,186,633,418 2017-07-31
490 2017-08-22 583,448,669 3,500 49.1684 1,186,633,418 2017-07-31
491 2017-08-21 583,445,169 -434,663 49.1681 1,186,633,418 2017-07-31
492 2017-08-18 583,879,832 204,528 49.2047 1,186,633,418 2017-07-31
493 2017-08-17 583,675,304 -422,190 49.1875 1,186,633,418 2017-07-31
494 2017-08-16 584,097,494 -149,265 49.2231 1,186,633,418 2017-07-31
495 2017-08-15 584,246,759 -657,037 49.2357 1,186,633,418 2017-07-31
496 2017-08-14 584,903,796 189,338 49.2910 1,186,633,418 2017-07-31
497 2017-08-11 584,714,458 -1,593,010 49.2751 1,186,633,418 2017-07-31
498 2017-08-10 586,307,468 -201,011 49.4093 1,186,633,418 2017-07-31
499 2017-08-09 586,508,479 -92,797 49.4263 1,186,633,418 2017-07-31
500 2017-08-08 586,601,276 70,465 49.4341 1,186,633,418 2017-07-31
501 2017-08-07 586,530,811 63,973 49.4281 1,186,633,418 2017-07-31
502 2017-08-04 586,466,838 -721,959 49.4227 1,186,633,418 2017-07-31
503 2017-08-03 587,188,797 -632,723 49.4836 1,186,633,418 2017-07-31
504 2017-08-02 587,821,520 225,432 49.5369 1,186,633,418 2017-07-31
505 2017-08-01 587,596,088 508,414 49.5179 1,186,633,418 2017-07-31
506 2017-07-31 587,087,674 17,500 49.4751 1,186,633,418 2017-07-31
507 2017-07-28 587,070,174 -77,500 49.4736 1,186,633,418 2017-07-18
508 2017-07-27 587,147,674 -284,000 49.4801 1,186,633,418 2017-07-18
509 2017-07-26 587,431,674 -501,000 49.5041 1,186,633,418 2017-07-18
510 2017-07-25 587,932,674 -2,050,500 49.5463 1,186,633,418 2017-07-18
511 2017-07-24 589,983,174 225,000 49.7191 1,186,633,418 2017-07-18
512 2017-07-21 589,758,174 16,500 49.7001 1,186,633,418 2017-07-18
513 2017-07-20 589,741,674 6,295,254 49.6987 1,186,633,418 2017-07-18
514 2017-07-19 583,446,420 -10,000 49.1682 1,186,633,418 2017-07-18
515 2017-07-18 583,456,420 40,000 49.1691 1,186,633,418 2017-07-18
516 2017-07-17 583,416,420 0 49.1657 1,186,633,418 2017-06-30
517 2017-07-14 583,416,420 -10,500 49.1657 1,186,633,418 2017-06-30
518 2017-07-13 583,426,920 0 49.1666 1,186,633,418 2017-06-30
519 2017-07-12 583,426,920 -45,500 49.1666 1,186,633,418 2017-06-30
520 2017-07-11 583,472,420 -12,500 49.1704 1,186,633,418 2017-06-30
521 2017-07-10 583,484,920 1,764,500 49.1715 1,186,633,418 2017-06-30
522 2017-07-07 581,720,420 -38,514 49.0228 1,186,633,418 2017-06-30
523 2017-07-06 581,758,934 -22,500 49.0260 1,186,633,418 2017-06-30
524 2017-07-05 581,781,434 -438,179 49.0279 1,186,633,418 2017-06-30
525 2017-07-04 582,219,613 -629,500 49.0648 1,186,633,418 2017-06-30
526 2017-07-03 582,849,113 -551,000 49.1179 1,186,633,418 2017-06-30
527 2017-06-30 583,400,113 535,098 49.1643 1,186,633,418 2017-06-30
528 2017-06-29 582,865,015 117,595 49.1192 1,186,633,418 2017-05-31
529 2017-06-28 582,747,420 2,100,042 49.1093 1,186,633,418 2017-05-31
530 2017-06-27 580,647,378 41,962 48.9323 1,186,633,418 2017-05-31
531 2017-06-26 580,605,416 -2,002,500 48.9288 1,186,633,418 2017-05-31
532 2017-06-23 582,607,916 -50,500 49.0975 1,186,633,418 2017-05-31
533 2017-06-22 582,658,416 -6,233,200 49.1018 1,186,633,418 2017-05-31
534 2017-06-21 588,891,616 -8,815 49.6271 1,186,633,418 2017-05-31
535 2017-06-20 588,900,431 -62,302 49.6278 1,186,633,418 2017-05-31
536 2017-06-19 588,962,733 581,802 49.6331 1,186,633,418 2017-05-31
537 2017-06-16 588,380,931 4,319,946 49.5841 1,186,633,418 2017-05-31
538 2017-06-15 584,060,985 -75,899 49.2200 1,186,633,418 2017-05-31
539 2017-06-14 584,136,884 -183,939 49.2264 1,186,633,418 2017-05-31
540 2017-06-13 584,320,823 -502,125 49.2419 1,186,633,418 2017-05-31
541 2017-06-12 584,822,948 69,580 49.2842 1,186,633,418 2017-05-31
542 2017-06-09 584,753,368 -97,032 49.2783 1,186,633,418 2017-05-31
543 2017-06-08 584,850,400 84,818 49.2865 1,186,633,418 2017-05-31
544 2017-06-07 584,765,582 122,000 49.2794 1,186,633,418 2017-05-31
545 2017-06-06 584,643,582 -17,629 49.2691 1,186,633,418 2017-05-31
546 2017-06-05 584,661,211 -232,169 49.2706 1,186,633,418 2017-05-31
547 2017-06-02 584,893,380 -222,894 49.2901 1,186,633,418 2017-05-31
548 2017-06-01 585,116,274 56,244 49.3089 1,186,633,418 2017-05-31
549 2017-05-31 585,060,030 74,642 49.3042 1,186,633,418 2017-05-31
550 2017-05-29 584,985,388 158,000 49.2979 1,186,633,418 2017-04-30
551 2017-05-26 584,827,388 -49,332 49.2846 1,186,633,418 2017-04-30
552 2017-05-25 584,876,720 -44,267 49.2887 1,186,633,418 2017-04-30
553 2017-05-24 584,920,987 19,372 49.2925 1,186,633,418 2017-04-30
554 2017-05-23 584,901,615 -187,500 49.2908 1,186,633,418 2017-04-30
555 2017-05-22 585,089,115 -365,500 49.3066 1,186,633,418 2017-04-30
556 2017-05-19 585,454,615 -344,000 49.3374 1,186,633,418 2017-04-30
557 2017-05-18 585,798,615 1,000 49.3664 1,186,633,418 2017-04-30
558 2017-05-17 585,797,615 -176,000 49.3664 1,186,633,418 2017-04-30
559 2017-05-16 585,973,615 -142,000 49.3812 1,186,633,418 2017-04-30
560 2017-05-15 586,115,615 -5,385 49.3931 1,186,633,418 2017-04-30
561 2017-05-12 586,121,000 -445,372 49.3936 1,186,633,418 2017-04-30
562 2017-05-11 586,566,372 2,282,500 49.4311 1,186,633,418 2017-04-30
563 2017-05-10 584,283,872 340,500 49.2388 1,186,633,418 2017-04-30
564 2017-05-09 583,943,372 382,500 49.2101 1,186,633,418 2017-04-30
565 2017-05-08 583,560,872 -356,000 49.1779 1,186,633,418 2017-04-30
566 2017-05-05 583,916,872 -1,700,499 49.2079 1,186,633,418 2017-04-30
567 2017-05-04 585,617,371 -23,000 49.3512 1,186,633,418 2017-04-30
568 2017-05-02 585,640,371 -1,615,179 49.3531 1,186,633,418 2017-04-30
569 2017-04-28 587,255,550 -393,000 49.4892 1,186,633,418 2017-03-31
570 2017-04-27 587,648,550 -129,000 49.5223 1,186,633,418 2017-03-31
571 2017-04-26 587,777,550 -63,500 49.5332 1,186,633,418 2017-03-31
572 2017-04-25 587,841,050 -376,000 49.5386 1,186,633,418 2017-03-31
573 2017-04-24 588,217,050 -376,000 49.5702 1,186,633,418 2017-03-31
574 2017-04-21 588,593,050 377,391 49.6019 1,186,633,418 2017-03-31
575 2017-04-20 588,215,659 -135,500 49.5701 1,186,633,418 2017-03-31
576 2017-04-19 588,351,159 -299,200 49.5815 1,186,633,418 2017-03-31
577 2017-04-18 588,650,359 -369,000 49.6068 1,186,633,418 2017-03-31
578 2017-04-13 589,019,359 -377,000 49.6379 1,186,633,418 2017-03-31
579 2017-04-12 589,396,359 -302,407 49.6696 1,186,633,418 2017-03-31
580 2017-04-11 589,698,766 -194,500 49.6951 1,186,633,418 2017-03-31
581 2017-04-10 589,893,266 102,588 49.7115 1,186,633,418 2017-03-31
582 2017-04-07 589,790,678 94,800 49.7029 1,186,633,418 2017-03-31
583 2017-04-06 589,695,878 86,814 49.6949 1,186,633,418 2017-03-31
584 2017-04-05 589,609,064 -184,300 49.6875 1,186,633,418 2017-03-31
585 2017-04-03 589,793,364 -5,000 49.7031 1,186,633,418 2017-03-31
586 2017-03-31 589,798,364 -128,000 49.7035 1,186,633,418 2017-03-31
587 2017-03-30 589,926,364 -313,500 49.7143 1,186,633,418 2017-02-28
588 2017-03-29 590,239,864 463,500 49.7407 1,186,633,418 2017-02-28
589 2017-03-28 589,776,364 -788,000 49.7016 1,186,633,418 2017-02-28
590 2017-03-27 590,564,364 -690,757 49.7681 1,186,633,418 2017-02-28
591 2017-03-24 591,255,121 -275,500 49.8263 1,186,633,418 2017-02-28
592 2017-03-23 591,530,621 -23,000 49.8495 1,186,633,418 2017-02-28
593 2017-03-22 591,553,621 -265,161 49.8514 1,186,633,418 2017-02-28
594 2017-03-21 591,818,782 -1,009,232 49.8738 1,186,633,418 2017-02-28
595 2017-03-20 592,828,014 -503,418 49.9588 1,186,633,418 2017-02-28
596 2017-03-17 593,331,432 -2,483,065 50.0012 1,186,633,418 2017-02-28
597 2017-03-16 595,814,497 -276,000 50.2105 1,186,633,418 2017-02-28
598 2017-03-15 596,090,497 -476,532 50.2338 1,186,633,418 2017-02-28
599 2017-03-14 596,567,029 -759,654 50.2739 1,186,633,418 2017-02-28
600 2017-03-13 597,326,683 492,706 50.3379 1,186,633,418 2017-02-28
601 2017-03-10 596,833,977 -183,500 50.2964 1,186,633,418 2017-02-28
602 2017-03-09 597,017,477 22,500 50.3119 1,186,633,418 2017-02-28
603 2017-03-08 596,994,977 -26,341 50.3100 1,186,633,418 2017-02-28
604 2017-03-07 597,021,318 -207,700 50.3122 1,186,633,418 2017-02-28
605 2017-03-06 597,229,018 -145,998 50.3297 1,186,633,418 2017-02-28
606 2017-03-03 597,375,016 282,000 50.3420 1,186,633,418 2017-02-28
607 2017-03-02 597,093,016 -464,560 50.3182 1,186,633,418 2017-02-28
608 2017-03-01 597,557,576 -201,058 50.3574 1,186,633,418 2017-02-28
609 2017-02-28 597,758,634 117,117 50.3743 1,186,633,418 2017-02-28
610 2017-02-27 597,641,517 -201,463 50.3645 1,186,633,418 2017-01-31
611 2017-02-24 597,842,980 127,000 50.3814 1,186,633,418 2017-01-31
612 2017-02-23 597,715,980 -85,000 50.3707 1,186,633,418 2017-01-31
613 2017-02-22 597,800,980 180,000 50.3779 1,186,633,418 2017-01-31
614 2017-02-21 597,620,980 -1,208,500 50.3627 1,186,633,418 2017-01-31
615 2017-02-20 598,829,480 1,195,746 50.4646 1,186,633,418 2017-01-31
616 2017-02-17 597,633,734 682,254 50.3638 1,186,633,418 2017-01-31
617 2017-02-16 596,951,480 192,000 50.3063 1,186,633,418 2017-01-31
618 2017-02-15 596,759,480 -265,779 50.2901 1,186,633,418 2017-01-31
619 2017-02-14 597,025,259 -898,846 50.3125 1,186,633,418 2017-01-31
620 2017-02-13 597,924,105 -3,689,717 50.3883 1,186,633,418 2017-01-31
621 2017-02-10 601,613,822 -406,082 50.6992 1,186,633,418 2017-01-31
622 2017-02-09 602,019,904 237,500 50.7334 1,186,633,418 2017-01-31
623 2017-02-08 601,782,404 -200,500 50.7134 1,186,633,418 2017-01-31
624 2017-02-07 601,982,904 -179,018 50.7303 1,186,633,418 2017-01-31
625 2017-02-06 602,161,922 152,552 50.7454 1,186,633,418 2017-01-31
626 2017-02-03 602,009,370 -171,354 50.7325 1,186,633,418 2017-01-31
627 2017-02-02 602,180,724 -295,805 50.7470 1,186,633,418 2017-01-31
628 2017-02-01 602,476,529 381,500 50.7719 1,186,633,418 2017-01-31
629 2017-01-27 602,095,029 0 50.7398 1,186,633,418 2016-12-31
630 2017-01-26 602,095,029 -287,805 50.7398 1,186,633,418 2016-12-31
631 2017-01-25 602,382,834 47,900 50.7640 1,186,633,418 2016-12-31
632 2017-01-24 602,334,934 -15,055 50.7600 1,186,633,418 2016-12-31
633 2017-01-23 602,349,989 154,098 50.7613 1,186,633,418 2016-12-31
634 2017-01-20 602,195,891 -503,957 50.7483 1,186,633,418 2016-12-31
635 2017-01-19 602,699,848 45,957 50.7907 1,186,633,418 2016-12-31
636 2017-01-18 602,653,891 187,600 50.7869 1,186,633,418 2016-12-31
637 2017-01-17 602,466,291 -473,600 50.7711 1,186,633,418 2016-12-31
638 2017-01-16 602,939,891 202,500 50.8110 1,186,633,418 2016-12-31
639 2017-01-13 602,737,391 -77,597 50.7939 1,186,633,418 2016-12-31
640 2017-01-12 602,814,988 -502,000 50.8004 1,186,633,418 2016-12-31
641 2017-01-11 603,316,988 148,539 50.8427 1,186,633,418 2016-12-31
642 2017-01-10 603,168,449 -104,746 50.8302 1,186,633,418 2016-12-31
643 2017-01-09 603,273,195 103,600 50.8391 1,186,633,418 2016-12-31
644 2017-01-06 603,169,595 170,300 50.8303 1,186,633,418 2016-12-31
645 2017-01-05 602,999,295 -311,200 50.8160 1,186,633,418 2016-12-31
646 2017-01-04 603,310,495 -370,980 50.8422 1,186,633,418 2016-12-31
647 2017-01-03 603,681,475 148,643 50.8735 1,186,633,418 2016-12-31
648 2016-12-30 603,532,832 35,336 50.8609 1,186,633,418 2016-11-30
649 2016-12-29 603,497,496 29,700 50.8580 1,186,633,418 2016-11-30
650 2016-12-28 603,467,796 -539,057 50.8555 1,186,633,418 2016-11-30
651 2016-12-23 604,006,853 -191,000 50.9009 1,186,633,418 2016-11-30
652 2016-12-22 604,197,853 -724,500 50.9170 1,186,633,418 2016-11-30
653 2016-12-21 604,922,353 -1,744,500 50.9780 1,186,633,418 2016-11-30
654 2016-12-20 606,666,853 37,150 51.1250 1,186,633,418 2016-11-30
655 2016-12-19 606,629,703 570,500 51.1219 1,186,633,418 2016-11-30
656 2016-12-16 606,059,203 -891,500 51.0738 1,186,633,418 2016-11-30
657 2016-12-15 606,950,703 194,700 51.1490 1,186,633,418 2016-11-30
658 2016-12-14 606,756,003 -433,000 51.1326 1,186,633,418 2016-11-30
659 2016-12-13 607,189,003 -730,500 51.1690 1,186,633,418 2016-11-30
660 2016-12-12 607,919,503 -241,000 51.2306 1,186,633,418 2016-11-30
661 2016-12-09 608,160,503 -95,000 51.2509 1,186,633,418 2016-11-30
662 2016-12-08 608,255,503 -189,418 51.2589 1,186,633,418 2016-11-30
663 2016-12-07 608,444,921 -559,500 51.2749 1,186,633,418 2016-11-30
664 2016-12-06 609,004,421 203,500 51.3220 1,186,633,418 2016-11-30
665 2016-12-05 608,800,921 55,500 51.3049 1,186,633,418 2016-11-30
666 2016-12-02 608,745,421 248,004 51.3002 1,186,633,418 2016-11-30
667 2016-12-01 608,497,417 140,996 51.2793 1,186,633,418 2016-11-30
668 2016-11-30 608,356,421 521,000 51.2674 1,186,633,418 2016-11-30
669 2016-11-29 607,835,421 78,000 51.2235 1,186,633,418 2016-10-31
670 2016-11-28 607,757,421 150,000 51.2169 1,186,633,418 2016-10-31
671 2016-11-25 607,607,421 -38,500 51.2043 1,186,633,418 2016-10-31
672 2016-11-24 607,645,921 218,000 51.2076 1,186,633,418 2016-10-31
673 2016-11-23 607,427,921 233,500 51.1892 1,186,633,418 2016-10-31
674 2016-11-22 607,194,421 -17,000 51.1695 1,186,633,418 2016-10-31
675 2016-11-21 607,211,421 -101,500 51.1709 1,186,633,418 2016-10-31
676 2016-11-18 607,312,921 134,500 51.1795 1,186,633,418 2016-10-31
677 2016-11-17 607,178,421 231,553 51.1682 1,186,633,418 2016-10-31
678 2016-11-16 606,946,868 205,053 51.1486 1,186,633,418 2016-10-31
679 2016-11-15 606,741,815 361,500 51.1314 1,186,633,418 2016-10-31
680 2016-11-14 606,380,315 -29,500 51.1009 1,186,633,418 2016-10-31
681 2016-11-11 606,409,815 -292,000 51.1034 1,186,633,418 2016-10-31
682 2016-11-10 606,701,815 -43,000 51.1280 1,186,633,418 2016-10-31
683 2016-11-09 606,744,815 -29,500 51.1316 1,186,633,418 2016-10-31
684 2016-11-08 606,774,315 44,000 51.1341 1,186,633,418 2016-10-31
685 2016-11-07 606,730,315 80,710 51.1304 1,186,633,418 2016-10-31
686 2016-11-04 606,649,605 75,499 51.1236 1,186,633,418 2016-10-31
687 2016-11-03 606,574,106 -6,145,265 51.1172 1,186,633,418 2016-10-31
688 2016-11-02 612,719,371 5,537,000 51.6351 1,186,633,418 2016-10-31
689 2016-11-01 607,182,371 789,500 51.1685 1,186,633,418 2016-10-31
690 2016-10-31 606,392,871 -5,992,856 51.1020 1,186,633,418 2016-10-31
691 2016-10-28 612,385,727 6,005,708 51.6070 1,186,633,418 2016-09-30
692 2016-10-27 606,380,019 -302,000 51.1009 1,186,633,418 2016-09-30
693 2016-10-26 606,682,019 97,500 51.1263 1,186,633,418 2016-09-30
694 2016-10-25 606,584,519 -3,214,000 51.1181 1,186,633,418 2016-09-30
695 2016-10-24 609,798,519 1,705,500 51.3890 1,186,633,418 2016-09-30
696 2016-10-21 608,093,019 0 51.2452 1,186,633,418 2016-09-30
697 2016-10-20 608,093,019 -2,116,708 51.2452 1,186,633,418 2016-09-30
698 2016-10-19 610,209,727 441,800 51.4236 1,186,633,418 2016-09-30
699 2016-10-18 609,767,927 126,100 51.3864 1,186,633,418 2016-09-30
700 2016-10-17 609,641,827 455,600 51.3758 1,186,633,418 2016-09-30
701 2016-10-14 609,186,227 102,500 51.3374 1,186,633,418 2016-09-30
702 2016-10-13 609,083,727 -123,500 51.3287 1,186,633,418 2016-09-30
703 2016-10-12 609,207,227 146,500 51.3391 1,186,633,418 2016-09-30
704 2016-10-11 609,060,727 121,200 51.3268 1,186,633,418 2016-09-30
705 2016-10-07 608,939,527 1,485,500 51.3166 1,186,633,418 2016-09-30
706 2016-10-06 607,454,027 -1,300,000 51.1914 1,186,633,418 2016-09-30
707 2016-10-05 608,754,027 30,500 51.3009 1,186,633,418 2016-09-30
708 2016-10-04 608,723,527 33,000 51.2984 1,186,633,418 2016-09-30
709 2016-10-03 608,690,527 98,500 51.2956 1,186,633,418 2016-09-30
710 2016-09-30 608,592,027 -127,500 51.2873 1,186,633,418 2016-09-30
711 2016-09-29 608,719,527 50,500 51.2980 1,186,633,418 2016-08-31
712 2016-09-28 608,669,027 -8,000 51.2938 1,186,633,418 2016-08-31
713 2016-09-27 608,677,027 -1,599,488 51.2944 1,186,633,418 2016-08-31
714 2016-09-26 610,276,515 -338,939 51.4292 1,186,633,418 2016-08-31
715 2016-09-23 610,615,454 490,000 51.4578 1,186,633,418 2016-08-31
716 2016-09-22 610,125,454 -1,096,000 51.4165 1,186,633,418 2016-08-31
717 2016-09-21 611,221,454 -43,692 51.5089 1,186,633,418 2016-08-31
718 2016-09-20 611,265,146 -91,356 51.5126 1,186,633,418 2016-08-31
719 2016-09-19 611,356,502 -896,546 51.5202 1,186,633,418 2016-08-31
720 2016-09-15 612,253,048 -169,500 51.5958 1,186,633,418 2016-08-31
721 2016-09-14 612,422,548 40,500 51.6101 1,186,633,418 2016-08-31
722 2016-09-13 612,382,048 168,500 51.6067 1,186,633,418 2016-08-31
723 2016-09-12 612,213,548 -177,215 51.5925 1,186,633,418 2016-08-31
724 2016-09-09 612,390,763 -251,458 51.6074 1,186,633,418 2016-08-31
725 2016-09-08 612,642,221 -999,000 51.6286 1,186,633,418 2016-08-31
726 2016-09-07 613,641,221 -432,930 51.7128 1,186,633,418 2016-08-31
727 2016-09-06 614,074,151 40,000 51.7493 1,186,633,418 2016-08-31
728 2016-09-05 614,034,151 -392,500 51.7459 1,186,633,418 2016-08-31
729 2016-09-02 614,426,651 -243,500 51.7790 1,186,633,418 2016-08-31
730 2016-09-01 614,670,151 82,500 51.7995 1,186,633,418 2016-08-31
731 2016-08-31 614,587,651 -705,185 51.7925 1,186,633,418 2016-08-31
732 2016-08-30 615,292,836 58,000 51.8520 1,186,633,418 2016-07-31
733 2016-08-29 615,234,836 -150,688 51.8471 1,186,633,418 2016-07-31
734 2016-08-26 615,385,524 -171,515 51.8598 1,186,633,418 2016-07-31
735 2016-08-25 615,557,039 -92,000 51.8742 1,186,633,418 2016-07-31
736 2016-08-24 615,649,039 -360,000 51.8820 1,186,633,418 2016-07-31
737 2016-08-23 616,009,039 6,142,458 51.9123 1,186,633,418 2016-07-31
738 2016-08-22 609,866,581 -157,062 51.3947 1,186,633,418 2016-07-31
739 2016-08-19 610,023,643 -430,956 51.4079 1,186,633,418 2016-07-31
740 2016-08-18 610,454,599 -248,883 51.4442 1,186,633,418 2016-07-31
741 2016-08-17 610,703,482 43,500 51.4652 1,186,633,418 2016-07-31
742 2016-08-16 610,659,982 -146,000 51.4616 1,186,633,418 2016-07-31
743 2016-08-15 610,805,982 -23,500 51.4739 1,186,633,418 2016-07-31
744 2016-08-12 610,829,482 -80,001 51.4758 1,186,633,418 2016-07-31
745 2016-08-11 610,909,483 1,984,415 51.4826 1,186,633,418 2016-07-31
746 2016-08-10 608,925,068 -9,940 51.3153 1,186,633,418 2016-07-31
747 2016-08-09 608,935,008 209,000 51.3162 1,186,633,418 2016-07-31
748 2016-08-08 608,726,008 -2,165,666 51.2986 1,186,633,418 2016-07-31
749 2016-08-05 610,891,674 59,000 51.4811 1,186,633,418 2016-07-31
750 2016-08-04 610,832,674 71,323 51.4761 1,186,633,418 2016-07-31
751 2016-08-03 610,761,351 -59,375 51.4701 1,186,633,418 2016-07-31
752 2016-08-02 610,820,726 0 51.4751 1,186,633,418 2016-07-31
753 2016-08-01 610,820,726 2,015,041 51.4751 1,186,633,418 2016-07-31
754 2016-07-29 608,805,685 58,700 51.3053 1,186,633,418 2016-06-30
755 2016-07-28 608,746,985 194,500 51.3003 1,186,633,418 2016-06-30
756 2016-07-27 608,552,485 -43,500 51.2839 1,186,633,418 2016-06-30
757 2016-07-26 608,595,985 108,000 51.2876 1,186,633,418 2016-06-30
758 2016-07-25 608,487,985 176,000 51.2785 1,186,633,418 2016-06-30
759 2016-07-22 608,311,985 231,000 51.2637 1,186,633,418 2016-06-30
760 2016-07-21 608,080,985 -26,500 51.2442 1,186,633,418 2016-06-30
761 2016-07-20 608,107,485 -241,000 51.2464 1,186,633,418 2016-06-30
762 2016-07-19 608,348,485 338,500 51.2668 1,186,633,418 2016-06-30
763 2016-07-18 608,009,985 147,000 51.2382 1,186,633,418 2016-06-30
764 2016-07-15 607,862,985 61,000 51.2258 1,186,633,418 2016-06-30
765 2016-07-14 607,801,985 -42,500 51.2207 1,186,633,418 2016-06-30
766 2016-07-13 607,844,485 31,500 51.2243 1,186,633,418 2016-06-30
767 2016-07-12 607,812,985 296,704 51.2216 1,186,633,418 2016-06-30
768 2016-07-11 607,516,281 70,107 51.1966 1,186,633,418 2016-06-30
769 2016-07-08 607,446,174 404,186 51.1907 1,186,633,418 2016-06-30
770 2016-07-07 607,041,988 -440,500 51.1567 1,186,633,418 2016-06-30
771 2016-07-06 607,482,488 -1,395,500 51.1938 1,186,633,418 2016-06-30
772 2016-07-05 608,877,988 -134,802 51.3114 1,186,633,418 2016-06-30
773 2016-07-04 609,012,790 -216,500 51.3227 1,186,633,418 2016-06-30
774 2016-06-30 609,229,290 -410,418 51.3410 1,186,633,418 2016-06-30
775 2016-06-29 609,639,708 210,000 51.3756 1,186,633,418 2016-05-31
776 2016-06-28 609,429,708 -67,500 51.3579 1,186,633,418 2016-05-31
777 2016-06-27 609,497,208 65,000 51.3636 1,186,633,418 2016-05-31
778 2016-06-24 609,432,208 13,000 51.3581 1,186,633,418 2016-05-31
779 2016-06-23 609,419,208 -209,699 51.3570 1,186,633,418 2016-05-31
780 2016-06-22 609,628,907 -218,500 51.3747 1,186,633,418 2016-05-31
781 2016-06-21 609,847,407 -6,251,198 51.3931 1,186,633,418 2016-05-31
782 2016-06-20 616,098,605 -1,196,002 51.9199 1,186,633,418 2016-05-31
783 2016-06-17 617,294,607 -156,503 52.0207 1,186,633,418 2016-05-31
784 2016-06-16 617,451,110 21,561 52.0339 1,186,633,418 2016-05-31
785 2016-06-15 617,429,549 1,575,699 52.0320 1,186,633,418 2016-05-31
786 2016-06-14 615,853,850 -1,250,500 51.8993 1,186,633,418 2016-05-31
787 2016-06-13 617,104,350 1,993,169 52.0046 1,186,633,418 2016-05-31
788 2016-06-10 615,111,181 4,540,776 51.8367 1,186,633,418 2016-05-31
789 2016-06-08 610,570,405 1,454,635 51.4540 1,186,633,418 2016-05-31
790 2016-06-07 609,115,770 -1,391,622 51.3314 1,186,633,418 2016-05-31
791 2016-06-06 610,507,392 857,244 51.4487 1,186,633,418 2016-05-31
792 2016-06-03 609,650,148 11,100 51.3765 1,186,633,418 2016-05-31
793 2016-06-02 609,639,048 -4,994,957 51.3755 1,186,633,418 2016-05-31
794 2016-06-01 614,634,005 5,797,199 51.7965 1,186,633,418 2016-05-31
795 2016-05-31 608,836,806 -154,348 51.3079 1,186,633,418 2016-05-31
796 2016-05-30 608,991,154 171,937 51.3209 1,186,633,418 2016-05-13
797 2016-05-27 608,819,217 82,000 51.3064 1,186,633,418 2016-05-13
798 2016-05-26 608,737,217 -4,725,323 51.2995 1,186,633,418 2016-05-13
799 2016-05-25 613,462,540 4,507,184 51.6977 1,186,633,418 2016-05-13
800 2016-05-24 608,955,356 -855,422 51.3179 1,186,633,418 2016-05-13
801 2016-05-23 609,810,778 -6,283,813 51.3900 1,186,633,418 2016-05-13
802 2016-05-20 616,094,591 -2,086,860 51.9195 1,186,633,418 2016-05-13
803 2016-05-19 618,181,451 -1,441,501 52.0954 1,186,633,418 2016-05-13
804 2016-05-18 619,622,952 6,558,126 52.2169 1,186,633,418 2016-05-13
805 2016-05-17 613,064,826 -6,750,835 51.6642 1,186,633,418 2016-05-13
806 2016-05-16 619,815,661 -5,527,485,944 52.2331 1,186,633,418 2016-05-13
807 2016-05-13 6,147,301,605 499,255 518.0455 1,186,633,418 2016-05-13
808 2016-05-12 6,146,802,350 1,100,000 51.8003 11,866,334,172 2016-04-30
809 2016-05-11 6,145,702,350 -19,207,666 51.7911 11,866,334,172 2016-04-30
810 2016-05-10 6,164,910,016 -1,344,124 51.9529 11,866,334,172 2016-04-30
811 2016-05-09 6,166,254,140 200,589 51.9643 11,866,334,172 2016-04-30
812 2016-05-06 6,166,053,551 -2,780,001 51.9626 11,866,334,172 2016-04-30
813 2016-05-05 6,168,833,552 -26,419,999 51.9860 11,866,334,172 2016-04-30
814 2016-05-04 6,195,253,551 7,006,467 52.2087 11,866,334,172 2016-04-30
815 2016-05-03 6,188,247,084 -4,201,967 52.1496 11,866,334,172 2016-04-30
816 2016-04-29 6,192,449,051 1,720,000 52.1850 11,866,334,172 2016-03-31
817 2016-04-28 6,190,729,051 612,512 52.1705 11,866,334,172 2016-03-31
818 2016-04-27 6,190,116,539 -4,120,000 52.1654 11,866,334,172 2016-03-31
819 2016-04-26 6,194,236,539 -11,232,186 52.2001 11,866,334,172 2016-03-31
820 2016-04-25 6,205,468,725 520,000 52.2947 11,866,334,172 2016-03-31
821 2016-04-22 6,204,948,725 160,000 52.2904 11,866,334,172 2016-03-31
822 2016-04-21 6,204,788,725 1,160,030 52.2890 11,866,334,172 2016-03-31
823 2016-04-20 6,203,628,695 -5,674,914 52.2792 11,866,334,172 2016-03-31
824 2016-04-19 6,209,303,609 -48,260,000 52.3271 11,866,334,172 2016-03-31
825 2016-04-18 6,257,563,609 8,708,552 52.7338 11,866,334,172 2016-03-31
826 2016-04-15 6,248,855,057 -1,159,991 52.6604 11,866,334,172 2016-03-31
827 2016-04-14 6,250,015,048 1,323,680 52.6701 11,866,334,172 2016-03-31
828 2016-04-13 6,248,691,368 -280,000 52.6590 11,866,334,172 2016-03-31
829 2016-04-12 6,248,971,368 -12,180,000 52.6613 11,866,334,172 2016-03-31
830 2016-04-11 6,261,151,368 21,758 52.7640 11,866,334,172 2016-03-31
831 2016-04-08 6,261,129,610 1,700,585 52.7638 11,866,334,172 2016-03-31
832 2016-04-07 6,259,429,025 3,380,000 52.7495 11,866,334,172 2016-03-31
833 2016-04-06 6,256,049,025 -40,000 52.7210 11,866,334,172 2016-03-31
834 2016-04-05 6,256,089,025 -1,400,000 52.7213 11,866,334,172 2016-03-31
835 2016-04-01 6,257,489,025 -8,150,000 52.7331 11,866,334,172 2016-03-31
836 2016-03-31 6,265,639,025 -3,800,000 52.8018 11,866,334,172 2016-03-31
837 2016-03-30 6,269,439,025 -40,260,000 52.8338 11,866,334,172 2016-02-29
838 2016-03-29 6,309,699,025 -1,019,999 53.1731 11,866,334,172 2016-02-29
839 2016-03-24 6,310,719,024 92,910,558 53.1817 11,866,334,172 2016-02-29
840 2016-03-23 6,217,808,466 -6,608,365 52.3987 11,866,334,172 2016-02-29
841 2016-03-22 6,224,416,831 184,284 52.4544 11,866,334,172 2016-02-29
842 2016-03-21 6,224,232,547 2,480,001 52.4529 11,866,334,172 2016-02-29
843 2016-03-18 6,221,752,546 -5,667,137 52.4320 11,866,334,172 2016-02-29
844 2016-03-17 6,227,419,683 2,188,399 52.4797 11,866,334,172 2016-02-29
845 2016-03-16 6,225,231,284 4,792,349 52.4613 11,866,334,172 2016-02-29
846 2016-03-15 6,220,438,935 3,083,982 52.4209 11,866,334,172 2016-02-29
847 2016-03-14 6,217,354,953 2,220,998 52.3949 11,866,334,172 2016-02-29
848 2016-03-11 6,215,133,955 5,899,000 52.3762 11,866,334,172 2016-02-29
849 2016-03-10 6,209,234,955 5,860,000 52.3265 11,866,334,172 2016-02-29
850 2016-03-09 6,203,374,955 9,220,000 52.2771 11,866,334,172 2016-02-29
851 2016-03-08 6,194,154,955 -4,550,490 52.1994 11,866,334,172 2016-02-29
852 2016-03-07 6,198,705,445 -1,860,363 52.2377 11,866,334,172 2016-02-29
853 2016-03-04 6,200,565,808 -4,706,396 52.2534 11,866,334,172 2016-02-29
854 2016-03-03 6,205,272,204 58,940,000 52.2931 11,866,334,172 2016-02-29
855 2016-03-02 6,146,332,204 18,780,000 51.7964 11,866,334,172 2016-02-29
856 2016-03-01 6,127,552,204 -22,579,993 51.6381 11,866,334,172 2016-02-29
857 2016-02-29 6,150,132,197 1,050,573 51.8284 11,866,334,172 2016-02-29
858 2016-02-26 6,149,081,624 -880,003 51.8196 11,866,334,172 2016-01-31
859 2016-02-25 6,149,961,627 -3,316,325 51.8270 11,866,334,172 2016-01-31
860 2016-02-24 6,153,277,952 11,832,270 51.8549 11,866,334,172 2016-01-31
861 2016-02-23 6,141,445,682 -240,000 51.7552 11,866,334,172 2016-01-31
862 2016-02-22 6,141,685,682 2,970,655 51.7572 11,866,334,172 2016-01-31
863 2016-02-19 6,138,715,027 -2,960,000 51.7322 11,866,334,172 2016-01-31
864 2016-02-18 6,141,675,027 -662,998 51.7571 11,866,334,172 2016-01-31
865 2016-02-17 6,142,338,025 3,260,000 51.7627 11,866,334,172 2016-01-31
866 2016-02-16 6,139,078,025 2,790,000 51.7353 11,866,334,172 2016-01-31
867 2016-02-15 6,136,288,025 -1,080,000 51.7117 11,866,334,172 2016-01-31
868 2016-02-12 6,137,368,025 1,260,000 51.7208 11,866,334,172 2016-01-31
869 2016-02-11 6,136,108,025 440,000 51.7102 11,866,334,172 2016-01-31
870 2016-02-05 6,135,668,025 580,000 51.7065 11,866,334,172 2016-01-31
871 2016-02-04 6,135,088,025 1,780,000 51.7016 11,866,334,172 2016-01-31
872 2016-02-03 6,133,308,025 -20,000 51.6866 11,866,334,172 2016-01-31
873 2016-02-02 6,133,328,025 -1,420,000 51.6868 11,866,334,172 2016-01-31
874 2016-02-01 6,134,748,025 320,000 51.6988 11,866,334,172 2016-01-31
875 2016-01-29 6,134,428,025 700,000 51.6961 11,866,334,172 2015-12-31
876 2016-01-28 6,133,728,025 -7,480,000 51.6902 11,866,334,172 2015-12-31
877 2016-01-27 6,141,208,025 2,640,000 51.7532 11,866,334,172 2015-12-31
878 2016-01-26 6,138,568,025 679,998 51.7310 11,866,334,172 2015-12-31
879 2016-01-25 6,137,888,027 -7,602,177 51.7252 11,866,334,172 2015-12-31
880 2016-01-22 6,145,490,204 22,910 51.7893 11,866,334,172 2015-12-31
881 2016-01-21 6,145,467,294 3,400,000 51.7891 11,866,334,172 2015-12-31
882 2016-01-20 6,142,067,294 1,479,000 51.7604 11,866,334,172 2015-12-31
883 2016-01-19 6,140,588,294 3,160,000 51.7480 11,866,334,172 2015-12-31
884 2016-01-18 6,137,428,294 2,246,614 51.7214 11,866,334,172 2015-12-31
885 2016-01-15 6,135,181,680 5,055,000 51.7024 11,866,334,172 2015-12-31
886 2016-01-14 6,130,126,680 5,582,000 51.6598 11,866,334,172 2015-12-31
887 2016-01-13 6,124,544,680 -67,373,761 51.6128 11,866,334,172 2015-12-31
888 2016-01-12 6,191,918,441 27,439,994 52.1806 11,866,334,172 2015-12-31
889 2016-01-11 6,164,478,447 5,133,993 51.9493 11,866,334,172 2015-12-31
890 2016-01-08 6,159,344,454 -20,190,582 51.9060 11,866,334,172 2015-12-31
891 2016-01-07 6,179,535,036 6,847,953 52.0762 11,866,334,172 2015-12-31
892 2016-01-06 6,172,687,083 3,873,000 52.0185 11,866,334,172 2015-12-31
893 2016-01-05 6,168,814,083 318,200 51.9858 11,866,334,172 2015-12-31
894 2016-01-04 6,168,495,883 19,407,056 51.9832 11,866,334,172 2015-12-31
895 2015-12-31 6,149,088,827 0 51.8196 11,866,334,172 2015-12-31
896 2015-12-30 6,149,088,827 160,000 51.8196 11,866,334,172 2015-11-30
897 2015-12-29 6,148,928,827 1,277,960 51.8183 11,866,334,172 2015-11-30
898 2015-12-28 6,147,650,867 0 51.8075 11,866,334,172 2015-11-30
899 2015-12-24 6,147,650,867 0 51.8075 11,866,334,172 2015-11-30
900 2015-12-23 6,147,650,867 0 51.8075 11,866,334,172 2015-11-30
901 2015-12-22 6,147,650,867 7,434,074 51.8075 11,866,334,172 2015-11-30
902 2015-12-21 6,140,216,793 10,513,865 51.7448 11,866,334,172 2015-11-30
903 2015-12-18 6,129,702,928 -13,234,865 51.6562 11,866,334,172 2015-11-30
904 2015-12-17 6,142,937,793 1,060,000 51.7678 11,866,334,172 2015-11-30
905 2015-12-16 6,141,877,793 6,701,000 51.7588 11,866,334,172 2015-11-30
906 2015-12-15 6,135,176,793 18,320,078 51.7024 11,866,334,172 2015-11-30
907 2015-12-14 6,116,856,715 10,480,000 51.5480 11,866,334,172 2015-11-30
908 2015-12-11 6,106,376,715 99,922 51.4597 11,866,334,172 2015-11-30
909 2015-12-10 6,106,276,793 600,000 51.4588 11,866,334,172 2015-11-30
910 2015-12-09 6,105,676,793 1,880,000 51.4538 11,866,334,172 2015-11-30
911 2015-12-08 6,103,796,793 3,419,000 51.4379 11,866,334,172 2015-11-30
912 2015-12-07 6,100,377,793 3,340,655 51.4091 11,866,334,172 2015-11-30
913 2015-12-04 6,097,037,138 -22,539,999 51.3810 11,866,334,172 2015-11-30
914 2015-12-03 6,119,577,137 3,960,000 51.5709 11,866,334,172 2015-11-30
915 2015-12-02 6,115,617,137 17,519,999 51.5375 11,866,334,172 2015-11-30
916 2015-12-01 6,098,097,138 2,440,000 51.3899 11,866,334,172 2015-11-30
917 2015-11-30 6,095,657,138 -7,160,000 51.3693 11,866,334,172 2015-11-30
918 2015-11-27 6,102,817,138 13,459,451 51.4297 11,866,334,172 2015-10-31
919 2015-11-26 6,089,357,687 1,040,000 51.3162 11,866,334,172 2015-10-31
920 2015-11-25 6,088,317,687 -3,280,000 51.3075 11,866,334,172 2015-10-31
921 2015-11-24 6,091,597,687 5,640,000 51.3351 11,866,334,172 2015-10-31
922 2015-11-23 6,085,957,687 8,058,905 51.2876 11,866,334,172 2015-10-31
923 2015-11-20 6,077,898,782 -20,320,000 51.2197 11,866,334,172 2015-10-31
924 2015-11-19 6,098,218,782 -35,620,000 51.3909 11,866,334,172 2015-10-31
925 2015-11-18 6,133,838,782 -6,320,000 51.6911 11,866,334,172 2015-10-31
926 2015-11-17 6,140,158,782 3,280,000 51.7444 11,866,334,172 2015-10-31
927 2015-11-16 6,136,878,782 8,380,000 51.7167 11,866,334,172 2015-10-31
928 2015-11-13 6,128,498,782 11,060,000 51.6461 11,866,334,172 2015-10-31
929 2015-11-12 6,117,438,782 620,000 51.5529 11,866,334,172 2015-10-31
930 2015-11-11 6,116,818,782 16,286,384 51.5477 11,866,334,172 2015-10-31
931 2015-11-10 6,100,532,398 20,460,000 51.4104 11,866,334,172 2015-10-31
932 2015-11-09 6,080,072,398 -5,040,000 51.2380 11,866,334,172 2015-10-31
933 2015-11-06 6,085,112,398 -4,479,584 51.2805 11,866,334,172 2015-10-31
934 2015-11-05 6,089,591,982 10,980,000 51.3182 11,866,334,172 2015-10-31
935 2015-11-04 6,078,611,982 -1,160,000 51.2257 11,866,334,172 2015-10-31
936 2015-11-03 6,079,771,982 -2,752,800 51.2355 11,866,334,172 2015-10-31
937 2015-11-02 6,082,524,782 15,780,000 51.2587 11,866,334,172 2015-10-31
938 2015-10-30 6,066,744,782 -9,721,526 51.1257 11,866,334,172 2015-09-30
939 2015-10-29 6,076,466,308 1,160,000 51.2076 11,866,334,172 2015-09-30
940 2015-10-28 6,075,306,308 -30,000 51.1978 11,866,334,172 2015-09-30
941 2015-10-27 6,075,336,308 -818,000 51.1981 11,866,334,172 2015-09-30
942 2015-10-26 6,076,154,308 2,481,736 51.2050 11,866,334,172 2015-09-30
943 2015-10-23 6,073,672,572 2,059,090 51.1841 11,866,334,172 2015-09-30
944 2015-10-22 6,071,613,482 -1,149,603 51.1667 11,866,334,172 2015-09-30
945 2015-10-20 6,072,763,085 -4,120,000 51.1764 11,866,334,172 2015-09-30
946 2015-10-19 6,076,883,085 3,560,000 51.2111 11,866,334,172 2015-09-30
947 2015-10-16 6,073,323,085 4,540,000 51.1811 11,866,334,172 2015-09-30
948 2015-10-15 6,068,783,085 -2,720,000 51.1429 11,866,334,172 2015-09-30
949 2015-10-14 6,071,503,085 -3,580,000 51.1658 11,866,334,172 2015-09-30
950 2015-10-13 6,075,083,085 580,000 51.1960 11,866,334,172 2015-09-30
951 2015-10-12 6,074,503,085 1,560,000 51.1911 11,866,334,172 2015-09-30
952 2015-10-09 6,072,943,085 -1,000,000 51.1779 11,866,334,172 2015-09-30
953 2015-10-08 6,073,943,085 2,522,608 51.1863 11,866,334,172 2015-09-30
954 2015-10-07 6,071,420,477 3,480,000 51.1651 11,866,334,172 2015-09-30
955 2015-10-06 6,067,940,477 -8,160,000 51.1358 11,866,334,172 2015-09-30
956 2015-10-05 6,076,100,477 17,660,000 51.2045 11,866,334,172 2015-09-30
957 2015-10-02 6,058,440,477 -440,655 51.0557 11,866,334,172 2015-09-30
958 2015-09-30 6,058,881,132 2,233,566 51.0594 11,866,334,172 2015-09-30
959 2015-09-29 6,056,647,566 1,297,550 51.0406 11,866,334,172 2015-08-31
960 2015-09-25 6,055,350,016 2,627,250 51.0297 11,866,334,172 2015-08-31
961 2015-09-24 6,052,722,766 11,563,159 51.0075 11,866,334,172 2015-08-31
962 2015-09-23 6,041,159,607 6,545,000 50.9101 11,866,334,172 2015-08-31
963 2015-09-22 6,034,614,607 720,000 50.8549 11,866,334,172 2015-08-31
964 2015-09-21 6,033,894,607 -5,131,300 50.8489 11,866,334,172 2015-08-31
965 2015-09-18 6,039,025,907 -3,938,700 50.8921 11,866,334,172 2015-08-31
966 2015-09-17 6,042,964,607 -920,000 50.9253 11,866,334,172 2015-08-31
967 2015-09-16 6,043,884,607 -740,000 50.9330 11,866,334,172 2015-08-31
968 2015-09-15 6,044,624,607 3,619,550 50.9393 11,866,334,172 2015-08-31
969 2015-09-14 6,041,005,057 -6,725,149 50.9088 11,866,334,172 2015-08-31
970 2015-09-11 6,047,730,206 -10,209,852 50.9654 11,866,334,172 2015-08-31
971 2015-09-10 6,057,940,058 -17,401,608 51.0515 11,866,334,172 2015-08-31
972 2015-09-09 6,075,341,666 840,000 51.1981 11,866,334,172 2015-08-31
973 2015-09-08 6,074,501,666 4,989,530 51.1911 11,866,334,172 2015-08-31
974 2015-09-07 6,069,512,136 13,670,866 51.1490 11,866,334,172 2015-08-31
975 2015-09-04 6,055,841,270 10,280,000 51.0338 11,866,334,172 2015-08-31
976 2015-09-02 6,045,561,270 -460,000 50.9472 11,866,334,172 2015-08-31
977 2015-09-01 6,046,021,270 29,096,470 50.9510 11,866,334,172 2015-08-31
978 2015-08-31 6,016,924,800 -9,931,167 50.7058 11,866,334,172 2015-08-31
979 2015-08-28 6,026,855,967 67,529,904 50.7895 11,866,334,172 2015-07-31
980 2015-08-27 5,959,326,063 -8,260,000 50.2204 11,866,334,172 2015-07-31
981 2015-08-26 5,967,586,063 17,710,096 50.2901 11,866,334,172 2015-07-31
982 2015-08-25 5,949,875,967 -30,560,000 50.1408 11,866,334,172 2015-07-31
983 2015-08-24 5,980,435,967 25,967,140 50.3983 11,866,334,172 2015-07-31
984 2015-08-21 5,954,468,827 589,218 50.1795 11,866,334,172 2015-07-31
985 2015-08-20 5,953,879,609 -1,680,000 50.1745 11,866,334,172 2015-07-31
986 2015-08-19 5,955,559,609 900,000 50.1887 11,866,334,172 2015-07-31
987 2015-08-18 5,954,659,609 -3,560,000 50.1811 11,866,334,172 2015-07-31
988 2015-08-17 5,958,219,609 -2,280,000 50.2111 11,866,334,172 2015-07-31
989 2015-08-14 5,960,499,609 4,040,000 50.2303 11,866,334,172 2015-07-31
990 2015-08-13 5,956,459,609 -3,140,000 50.1963 11,866,334,172 2015-07-31
991 2015-08-12 5,959,599,609 30,174,871 50.2228 11,866,334,172 2015-07-31
992 2015-08-11 5,929,424,738 -2,300,000 49.9685 11,866,334,172 2015-07-31
993 2015-08-10 5,931,724,738 -1,000,000 49.9878 11,866,334,172 2015-07-31
994 2015-08-07 5,932,724,738 -27,767,430 49.9963 11,866,334,172 2015-07-31
995 2015-08-06 5,960,492,168 11,392,989 50.2303 11,866,334,172 2015-07-31
996 2015-08-05 5,949,099,179 -35,489,570 50.1343 11,866,334,172 2015-07-31
997 2015-08-04 5,984,588,749 54,909,402 50.4333 11,866,334,172 2015-07-31
998 2015-08-03 5,929,679,347 -66,536,293 49.9706 11,866,334,172 2015-07-31
999 2015-07-31 5,996,215,640 88,767,691 50.5313 11,866,334,172 2015-07-31
1000 2015-07-30 5,907,447,949 -7,145,676 49.7833 11,866,334,172 2015-06-30
1001 2015-07-29 5,914,593,625 4,907,961 49.8435 11,866,334,172 2015-06-30
1002 2015-07-28 5,909,685,664 5,300,000 49.8021 11,866,334,172 2015-06-30
1003 2015-07-27 5,904,385,664 -439,500 49.7575 11,866,334,172 2015-06-30
1004 2015-07-24 5,904,825,164 3,244,012 49.7612 11,866,334,172 2015-06-30
1005 2015-07-23 5,901,581,152 300,000 49.7338 11,866,334,172 2015-06-30
1006 2015-07-22 5,901,281,152 -62,205,540 49.7313 11,866,334,172 2015-06-30
1007 2015-07-21 5,963,486,692 -7,468,146 50.2555 11,866,334,172 2015-06-30
1008 2015-07-20 5,970,954,838 7,680,000 50.3184 11,866,334,172 2015-06-30
1009 2015-07-17 5,963,274,838 -12,271,918 50.2537 11,866,334,172 2015-06-30
1010 2015-07-16 5,975,546,756 13,045,721 50.3571 11,866,334,172 2015-06-30
1011 2015-07-15 5,962,501,035 -51,555,311 50.2472 11,866,334,172 2015-06-30
1012 2015-07-14 6,014,056,346 -22,353,352 50.6817 11,866,334,172 2015-06-30
1013 2015-07-13 6,036,409,698 -3,763,541 50.8700 11,866,334,172 2015-06-30
1014 2015-07-10 6,040,173,239 2,890,590 50.9018 11,866,334,172 2015-06-30
1015 2015-07-09 6,037,282,649 -19,580,000 50.8774 11,866,334,172 2015-06-30
1016 2015-07-08 6,056,862,649 31,831,447 51.0424 11,866,334,172 2015-06-30
1017 2015-07-07 6,025,031,202 -4,020,000 50.7742 11,866,334,172 2015-06-30
1018 2015-07-06 6,029,051,202 11,564,843 50.8080 11,866,334,172 2015-06-30
1019 2015-07-03 6,017,486,359 -18,836,151 50.7106 11,866,334,172 2015-06-30
1020 2015-07-02 6,036,322,510 -31,212,410 50.8693 11,866,334,172 2015-06-30
1021 2015-06-30 6,067,534,920 -24,146,456 51.1323 11,866,334,172 2015-06-30
1022 2015-06-29 6,091,681,376 -22,286,827 51.5095 11,826,334,172 2015-05-31
1023 2015-06-26 6,113,968,203 7,883,252 51.6979 11,826,334,172 2015-05-31
1024 2015-06-25 6,106,084,951 -2,295,041 51.6313 11,826,334,172 2015-05-31
1025 2015-06-24 6,108,379,992 272,315 51.6507 11,826,334,172 2015-05-31
1026 2015-06-23 6,108,107,677 26,407,122 51.6484 11,826,334,172 2015-05-31
1027 2015-06-22 6,081,700,555 -9,481,381 51.4251 11,826,334,172 2015-05-31
1028 2015-06-19 6,091,181,936 -2,432,590 51.5052 11,826,334,172 2015-05-31
1029 2015-06-18 6,093,614,526 -7,926,410 51.5258 11,826,334,172 2015-05-31
1030 2015-06-17 6,101,540,936 8,469,066 51.5928 11,826,334,172 2015-05-31
1031 2015-06-16 6,093,071,870 24,305,088 51.5212 11,826,334,172 2015-05-31
1032 2015-06-15 6,068,766,782 1,112,240 51.3157 11,826,334,172 2015-05-31
1033 2015-06-12 6,067,654,542 23,243,536 51.3063 11,826,334,172 2015-05-31
1034 2015-06-11 6,044,411,006 -8,911,414 51.1098 11,826,334,172 2015-05-31
1035 2015-06-10 6,053,322,420 -8,773,491 51.1851 11,826,334,172 2015-05-31
1036 2015-06-09 6,062,095,911 -215,183 51.2593 11,826,334,172 2015-05-31
1037 2015-06-08 6,062,311,094 -40,463,624 51.2611 11,826,334,172 2015-05-31
1038 2015-06-05 6,102,774,718 17,390,659 51.6033 11,826,334,172 2015-05-31
1039 2015-06-04 6,085,384,059 -65,567,241 51.4562 11,826,334,172 2015-05-31
1040 2015-06-03 6,150,951,300 -6,814,800 52.0106 11,826,334,172 2015-05-31
1041 2015-06-02 6,157,766,100 24,815,038 52.0683 11,826,334,172 2015-05-31
1042 2015-06-01 6,132,951,062 -1,892,660 51.8584 11,826,334,172 2015-05-31
1043 2015-05-29 6,134,843,722 27,796,122 51.8744 11,826,334,172 2015-04-30
1044 2015-05-28 6,107,047,600 5,880,000 51.6394 11,826,334,172 2015-04-30
1045 2015-05-27 6,101,167,600 56,285,792 51.5897 11,826,334,172 2015-04-30
1046 2015-05-26 6,044,881,808 -64,237,526 51.1137 11,826,334,172 2015-04-30
1047 2015-05-22 6,109,119,334 -3,560,000 51.6569 11,826,334,172 2015-04-30
1048 2015-05-21 6,112,679,334 -6,490,954 51.6870 11,826,334,172 2015-04-30
1049 2015-05-20 6,119,170,288 25,643,006 51.7419 11,826,334,172 2015-04-30
1050 2015-05-19 6,093,527,282 -1,394,840 51.5251 11,826,334,172 2015-04-30
1051 2015-05-18 6,094,922,122 -6,814,100 51.5369 11,826,334,172 2015-04-30
1052 2015-05-15 6,101,736,222 -2,720,000 51.5945 11,826,334,172 2015-04-30
1053 2015-05-14 6,104,456,222 -560,000 51.6175 11,826,334,172 2015-04-30
1054 2015-05-13 6,105,016,222 4,685,240 51.6222 11,826,334,172 2015-04-30
1055 2015-05-12 6,100,330,982 18,972,400 51.5826 11,826,334,172 2015-04-30
1056 2015-05-11 6,081,358,582 18,567,895 51.4222 11,826,334,172 2015-04-30
1057 2015-05-08 6,062,790,687 2,380,000 51.2652 11,826,334,172 2015-04-30
1058 2015-05-07 6,060,410,687 -81,280 51.2450 11,826,334,172 2015-04-30
1059 2015-05-06 6,060,491,967 -5,652,400 51.2457 11,826,334,172 2015-04-30
1060 2015-05-05 6,066,144,367 -14,258,144 51.2935 11,826,334,172 2015-04-30
1061 2015-05-04 6,080,402,511 -27,041,906 51.4141 11,826,334,172 2015-04-30
1062 2015-04-30 6,107,444,417 34,507,078 51.6428 11,826,334,172 2015-04-30
1063 2015-04-29 6,072,937,339 16,286,979 51.3510 11,826,334,172 2015-03-31
1064 2015-04-28 6,056,650,360 -28,864,411 51.2133 11,826,334,172 2015-03-31
1065 2015-04-27 6,085,514,771 -49,764,345 51.4573 11,826,334,172 2015-03-31
1066 2015-04-24 6,135,279,116 59,716,528 51.8781 11,826,334,172 2015-03-31
1067 2015-04-23 6,075,562,588 311,432 51.3732 11,826,334,172 2015-03-31
1068 2015-04-22 6,075,251,156 4,279,984 51.3705 11,826,334,172 2015-03-31
1069 2015-04-21 6,070,971,172 -18,435,034 51.3343 11,826,334,172 2015-03-31
1070 2015-04-20 6,089,406,206 -4,755,258 51.4902 11,826,334,172 2015-03-31
1071 2015-04-17 6,094,161,464 -44,777,650 51.5304 11,826,334,172 2015-03-31
1072 2015-04-16 6,138,939,114 23,259,129 51.9091 11,826,334,172 2015-03-31
1073 2015-04-15 6,115,679,985 -50,930,947 51.7124 11,826,334,172 2015-03-31
1074 2015-04-14 6,166,610,932 -25,216,062 52.1430 11,826,334,172 2015-03-31
1075 2015-04-13 6,191,826,994 -15,673,068 52.3563 11,826,334,172 2015-03-31
1076 2015-04-10 6,207,500,062 -1,960,000 52.4888 11,826,334,172 2015-03-31
1077 2015-04-09 6,209,460,062 -15,980,266 52.5054 11,826,334,172 2015-03-31
1078 2015-04-08 6,225,440,328 -7,706,860 52.6405 11,826,334,172 2015-03-31
1079 2015-04-02 6,233,147,188 -880,000 52.7057 11,826,334,172 2015-03-31
1080 2015-04-01 6,234,027,188 -4,620,135 52.7131 11,826,334,172 2015-03-31
1081 2015-03-31 6,238,647,323 -16,420,000 52.7522 11,826,334,172 2015-03-31
1082 2015-03-30 6,255,067,323 9,199,658 52.8910 11,826,334,172 2015-02-28
1083 2015-03-27 6,245,867,665 -10,040,000 52.8132 11,826,334,172 2015-02-28
1084 2015-03-26 6,255,907,665 5,838,419 52.8981 11,826,334,172 2015-02-28
1085 2015-03-25 6,250,069,246 -7,932,000 52.8487 11,826,334,172 2015-02-28
1086 2015-03-24 6,258,001,246 -14,316,441 52.9158 11,826,334,172 2015-02-28
1087 2015-03-23 6,272,317,687 33,338,024 53.0369 11,826,334,172 2015-02-28
1088 2015-03-20 6,238,979,663 940,000 52.7550 11,826,334,172 2015-02-28
1089 2015-03-19 6,238,039,663 -2,740,000 52.7470 11,826,334,172 2015-02-28
1090 2015-03-18 6,240,779,663 -5,120,000 52.7702 11,826,334,172 2015-02-28
1091 2015-03-17 6,245,899,663 -2,419,889 52.8135 11,826,334,172 2015-02-28
1092 2015-03-16 6,248,319,552 1,659,890 52.8340 11,826,334,172 2015-02-28
1093 2015-03-13 6,246,659,662 -27,682,529 52.8199 11,826,334,172 2015-02-28
1094 2015-03-12 6,274,342,191 11,789,291 53.0540 11,826,334,172 2015-02-28
1095 2015-03-11 6,262,552,900 -2,140,000 52.9543 11,826,334,172 2015-02-28
1096 2015-03-10 6,264,692,900 -3,308,000 52.9724 11,826,334,172 2015-02-28
1097 2015-03-09 6,268,000,900 560,000 53.0004 11,826,334,172 2015-02-28
1098 2015-03-06 6,267,440,900 -14,001,442 52.9956 11,826,334,172 2015-02-28
1099 2015-03-05 6,281,442,342 21,789,982 53.1140 11,826,334,172 2015-02-28
1100 2015-03-04 6,259,652,360 18,834,424 52.9298 11,826,334,172 2015-02-28
1101 2015-03-03 6,240,817,936 100,000 52.7705 11,826,334,172 2015-02-28
1102 2015-03-02 6,240,717,936 -3,392,000 52.7697 11,826,334,172 2015-02-28
1103 2015-02-27 6,244,109,936 2,500,000 52.7984 11,826,334,172 2015-01-31
1104 2015-02-26 6,241,609,936 4,540,000 52.7772 11,826,334,172 2015-01-31
1105 2015-02-25 6,237,069,936 -3,960,000 52.7388 11,826,334,172 2015-01-31
1106 2015-02-24 6,241,029,936 4,220,000 52.7723 11,826,334,172 2015-01-31
1107 2015-02-23 6,236,809,936 -1,840,000 52.7366 11,826,334,172 2015-01-31
1108 2015-02-18 6,238,649,936 0 52.7522 11,826,334,172 2015-01-31
1109 2015-02-17 6,238,649,936 -473,914 52.7522 11,826,334,172 2015-01-31
1110 2015-02-16 6,239,123,850 2,566,569 52.7562 11,826,334,172 2015-01-31
1111 2015-02-13 6,236,557,281 -4,071,177 52.7345 11,826,334,172 2015-01-31
1112 2015-02-12 6,240,628,458 300,000 52.7689 11,826,334,172 2015-01-31
1113 2015-02-11 6,240,328,458 1,855,065 52.7664 11,826,334,172 2015-01-31
1114 2015-02-10 6,238,473,393 6,240,000 52.7507 11,826,334,172 2015-01-31
1115 2015-02-09 6,232,233,393 5,069,554 52.6979 11,826,334,172 2015-01-31
1116 2015-02-06 6,227,163,839 1,500,000 52.6551 11,826,334,172 2015-01-31
1117 2015-02-05 6,225,663,839 -2,673,084 52.6424 11,826,334,172 2015-01-31
1118 2015-02-04 6,228,336,923 475,063 52.6650 11,826,334,172 2015-01-31
1119 2015-02-03 6,227,861,860 480,000 52.6610 11,826,334,172 2015-01-31
1120 2015-02-02 6,227,381,860 -420,000 52.6569 11,826,334,172 2015-01-31
1121 2015-01-30 6,227,801,860 -2,091,646 52.6605 11,826,334,172 2014-12-31
1122 2015-01-29 6,229,893,506 1,543,050 52.6781 11,826,334,172 2014-12-31
1123 2015-01-28 6,228,350,456 -2,638,657 52.6651 11,826,334,172 2014-12-31
1124 2015-01-27 6,230,989,113 -8,339,395 52.6874 11,826,334,172 2014-12-31
1125 2015-01-26 6,239,328,508 -6,999,375 52.7579 11,826,334,172 2014-12-31
1126 2015-01-23 6,246,327,883 -1,733,624 52.8171 11,826,334,172 2014-12-31
1127 2015-01-22 6,248,061,507 -6,494,563 52.8318 11,826,334,172 2014-12-31
1128 2015-01-21 6,254,556,070 3,058,960 52.8867 11,826,334,172 2014-12-31
1129 2015-01-20 6,251,497,110 -4,858,131 52.8608 11,826,334,172 2014-12-31
1130 2015-01-19 6,256,355,241 2,017,721 52.9019 11,826,334,172 2014-12-31
1131 2015-01-16 6,254,337,520 56,900,000 52.8848 11,826,334,172 2014-12-31
1132 2015-01-15 6,197,437,520 1,880,000 52.4037 11,826,334,172 2014-12-31
1133 2015-01-14 6,195,557,520 1,200,000 52.3878 11,826,334,172 2014-12-31
1134 2015-01-13 6,194,357,520 -3,220,000 52.3777 11,826,334,172 2014-12-31
1135 2015-01-12 6,197,577,520 2,620,000 52.4049 11,826,334,172 2014-12-31
1136 2015-01-09 6,194,957,520 9,940,000 52.3827 11,826,334,172 2014-12-31
1137 2015-01-08 6,185,017,520 -6,930,000 52.2987 11,826,334,172 2014-12-31
1138 2015-01-07 6,191,947,520 -420,000 52.3573 11,826,334,172 2014-12-31
1139 2015-01-06 6,192,367,520 -4,180,000 52.3608 11,826,334,172 2014-12-31
1140 2015-01-05 6,196,547,520 4,700,000 52.3962 11,826,334,172 2014-12-31
1141 2015-01-02 6,191,847,520 -2,140,000 52.3564 11,826,334,172 2014-12-31
1142 2014-12-31 6,193,987,520 0 52.3745 11,826,334,172 2014-12-31
1143 2014-12-30 6,193,987,520 1,220,000 52.3745 11,826,334,172 2014-11-30
1144 2014-12-29 6,192,767,520 1,450,000 52.3642 11,826,334,172 2014-11-30
1145 2014-12-24 6,191,317,520 0 52.3520 11,826,334,172 2014-11-30
1146 2014-12-23 6,191,317,520 -7,426,197 52.3520 11,826,334,172 2014-11-30
1147 2014-12-22 6,198,743,717 -350,000 52.4148 11,826,334,172 2014-11-30
1148 2014-12-19 6,199,093,717 2,340,000 52.4177 11,826,334,172 2014-11-30
1149 2014-12-18 6,196,753,717 -2,260,500 52.3979 11,826,334,172 2014-11-30
1150 2014-12-17 6,199,014,217 -3,240,000 52.4170 11,826,334,172 2014-11-30
1151 2014-12-16 6,202,254,217 -3,320,000 52.4444 11,826,334,172 2014-11-30
1152 2014-12-15 6,205,574,217 905,960,000 52.4725 11,826,334,172 2014-11-30
1153 2014-12-12 5,299,614,217 -2,600,000 44.8120 11,826,334,172 2014-11-30
1154 2014-12-11 5,302,214,217 2,620,000 44.8340 11,826,334,172 2014-11-30
1155 2014-12-10 5,299,594,217 -5,820,000 44.8118 11,826,334,172 2014-11-30
1156 2014-12-09 5,305,414,217 4,720,000 44.8610 11,826,334,172 2014-11-30
1157 2014-12-08 5,300,694,217 3,380,000 44.8211 11,826,334,172 2014-11-30
1158 2014-12-05 5,297,314,217 -2,479,913 44.7925 11,826,334,172 2014-11-30
1159 2014-12-04 5,299,794,130 -33,090,533 44.8135 11,826,334,172 2014-11-30
1160 2014-12-03 5,332,884,663 37,010,533 45.0933 11,826,334,172 2014-11-30
1161 2014-12-02 5,295,874,130 -137,091 44.7804 11,826,334,172 2014-11-30
1162 2014-12-01 5,296,011,221 -3,000,000 44.7815 11,826,334,172 2014-11-30
1163 2014-11-28 5,299,011,221 -5,280,000 44.8069 11,826,334,172 2014-10-31
1164 2014-11-27 5,304,291,221 -460,000 44.8515 11,826,334,172 2014-10-31
1165 2014-11-26 5,304,751,221 786,667 44.8554 11,826,334,172 2014-10-31
1166 2014-11-25 5,303,964,554 -1,673,630 44.8488 11,826,334,172 2014-10-31
1167 2014-11-24 5,305,638,184 11,420,000 44.8629 11,826,334,172 2014-10-31
1168 2014-11-21 5,294,218,184 -3,460,000 44.7664 11,826,334,172 2014-10-31
1169 2014-11-20 5,297,678,184 -60,820,000 44.7956 11,826,334,172 2014-10-31
1170 2014-11-19 5,358,498,184 13,499,106 45.3099 11,826,334,172 2014-10-31
1171 2014-11-18 5,344,999,078 -720,000 45.1957 11,826,334,172 2014-10-31
1172 2014-11-17 5,345,719,078 13,020,000 45.2018 11,826,334,172 2014-10-31
1173 2014-11-14 5,332,699,078 3,940,000 45.0917 11,826,334,172 2014-10-31
1174 2014-11-13 5,328,759,078 -4,200,000 45.0584 11,826,334,172 2014-10-31
1175 2014-11-12 5,332,959,078 -11,100,000 45.0939 11,826,334,172 2014-10-31
1176 2014-11-11 5,344,059,078 -2,820,000 45.1878 11,826,334,172 2014-10-31
1177 2014-11-10 5,346,879,078 4,760,000 45.2116 11,826,334,172 2014-10-31
1178 2014-11-07 5,342,119,078 -4,300,000 45.1714 11,826,334,172 2014-10-31
1179 2014-11-06 5,346,419,078 -5,220,000 45.2077 11,826,334,172 2014-10-31
1180 2014-11-05 5,351,639,078 -2,200,000 45.2519 11,826,334,172 2014-10-31
1181 2014-11-04 5,353,839,078 12,720,000 45.2705 11,826,334,172 2014-10-31
1182 2014-11-03 5,341,119,078 11,820,000 45.1629 11,826,334,172 2014-10-31
1183 2014-10-31 5,329,299,078 -260,000 45.0630 11,826,334,172 2014-10-31
1184 2014-10-30 5,329,559,078 180,000 45.0652 11,826,334,172 2014-09-30
1185 2014-10-29 5,329,379,078 12,100,000 45.0637 11,826,334,172 2014-09-30
1186 2014-10-28 5,317,279,078 -20,000 44.9613 11,826,334,172 2014-09-30
1187 2014-10-27 5,317,299,078 -6,019,459 44.9615 11,826,334,172 2014-09-30
1188 2014-10-24 5,323,318,537 2,360,000 45.0124 11,826,334,172 2014-09-30
1189 2014-10-23 5,320,958,537 -3,140,541 44.9925 11,826,334,172 2014-09-30
1190 2014-10-22 5,324,099,078 -5,380,000 45.0190 11,826,334,172 2014-09-30
1191 2014-10-21 5,329,479,078 -1,140,000 45.0645 11,826,334,172 2014-09-30
1192 2014-10-20 5,330,619,078 -1,220,000 45.0741 11,826,334,172 2014-09-30
1193 2014-10-17 5,331,839,078 3,360,000 45.0845 11,826,334,172 2014-09-30
1194 2014-10-16 5,328,479,078 -2,760,000 45.0561 11,826,334,172 2014-09-30
1195 2014-10-15 5,331,239,078 7,240,000 45.0794 11,826,334,172 2014-09-30
1196 2014-10-14 5,323,999,078 1,740,000 45.0182 11,826,334,172 2014-09-30
1197 2014-10-13 5,322,259,078 -893,000 45.0035 11,826,334,172 2014-09-30
1198 2014-10-10 5,323,152,078 -5,020,000 45.0110 11,826,334,172 2014-09-30
1199 2014-10-09 5,328,172,078 -160,000 45.0535 11,826,334,172 2014-09-30
1200 2014-10-08 5,328,332,078 -1,320,000 45.0548 11,826,334,172 2014-09-30
1201 2014-10-07 5,329,652,078 -3,800,000 45.0660 11,826,334,172 2014-09-30
1202 2014-10-06 5,333,452,078 -1,540,000 45.0981 11,826,334,172 2014-09-30
1203 2014-10-03 5,334,992,078 18,708,800 45.1111 11,826,334,172 2014-09-30
1204 2014-09-30 5,316,283,278 -18,372,800 44.9529 11,826,334,172 2014-09-30
1205 2014-09-29 5,334,656,078 1,700,000 45.1083 11,826,334,172 2014-08-31
1206 2014-09-26 5,332,956,078 2,900,000 45.0939 11,826,334,172 2014-08-31
1207 2014-09-25 5,330,056,078 -1,056,842 45.0694 11,826,334,172 2014-08-31
1208 2014-09-24 5,331,112,920 -1,960,000 45.0783 11,826,334,172 2014-08-31
1209 2014-09-23 5,333,072,920 -20,240,837 45.0949 11,826,334,172 2014-08-31
1210 2014-09-22 5,353,313,757 -360,000 45.2660 11,826,334,172 2014-08-31
1211 2014-09-19 5,353,673,757 770,711 45.2691 11,826,334,172 2014-08-31
1212 2014-09-18 5,352,903,046 -4,300,000 45.2626 11,826,334,172 2014-08-31
1213 2014-09-17 5,357,203,046 -80,000 45.2989 11,826,334,172 2014-08-31
1214 2014-09-16 5,357,283,046 640,000 45.2996 11,826,334,172 2014-08-31
1215 2014-09-15 5,356,643,046 3,320,000 45.2942 11,826,334,172 2014-08-31
1216 2014-09-12 5,353,323,046 -7,904,000 45.2661 11,826,334,172 2014-08-31
1217 2014-09-11 5,361,227,046 -4,740,000 45.3330 11,826,334,172 2014-08-31
1218 2014-09-10 5,365,967,046 84,900,000 45.3730 11,826,334,172 2014-08-31
1219 2014-09-08 5,281,067,046 2,020,000 44.6551 11,826,334,172 2014-08-31
1220 2014-09-05 5,279,047,046 -3,074,435 44.6381 11,826,334,172 2014-08-31
1221 2014-09-04 5,282,121,481 -3,040,000 44.6641 11,826,334,172 2014-08-31
1222 2014-09-03 5,285,161,481 -600,002 44.6898 11,826,334,172 2014-08-31
1223 2014-09-02 5,285,761,483 -3,596,364 44.6948 11,826,334,172 2014-08-31
1224 2014-09-01 5,289,357,847 2,601,000 44.7253 11,826,334,172 2014-08-31
1225 2014-08-29 5,286,756,847 -6,098,469 44.7033 11,826,334,172 2014-07-31
1226 2014-08-28 5,292,855,316 -3,480,664 44.7548 11,826,334,172 2014-07-31
1227 2014-08-27 5,296,335,980 -1,688,800 44.7843 11,826,334,172 2014-07-31
1228 2014-08-26 5,298,024,780 240,000 44.7985 11,826,334,172 2014-07-31
1229 2014-08-25 5,297,784,780 -1,010,000 44.7965 11,826,334,172 2014-07-31
1230 2014-08-22 5,298,794,780 32,200,000 44.8050 11,826,334,172 2014-07-31
1231 2014-08-21 5,266,594,780 -3,870,000 44.5328 11,826,334,172 2014-07-31
1232 2014-08-20 5,270,464,780 -3,820,000 44.5655 11,826,334,172 2014-07-31
1233 2014-08-19 5,274,284,780 2,525,000 44.5978 11,826,334,172 2014-07-31
1234 2014-08-18 5,271,759,780 -11,166,327 44.5764 11,826,334,172 2014-07-31
1235 2014-08-15 5,282,926,107 6,366,327 44.6709 11,826,334,172 2014-07-31
1236 2014-08-14 5,276,559,780 7,180,000 44.6170 11,826,334,172 2014-07-31
1237 2014-08-13 5,269,379,780 -6,880,000 44.5563 11,826,334,172 2014-07-31
1238 2014-08-12 5,276,259,780 8,100,000 44.6145 11,826,334,172 2014-07-31
1239 2014-08-11 5,268,159,780 7,449,682 44.5460 11,826,334,172 2014-07-31
1240 2014-08-08 5,260,710,098 -8,840,000 44.4830 11,826,334,172 2014-07-31
1241 2014-08-07 5,269,550,098 2,950,000 44.5578 11,826,334,172 2014-07-31
1242 2014-08-06 5,266,600,098 -2,540,000 44.5328 11,826,334,172 2014-07-31
1243 2014-08-05 5,269,140,098 -2,189,999 44.5543 11,826,334,172 2014-07-31
1244 2014-08-04 5,271,330,097 -6,640,000 44.5728 11,826,334,172 2014-07-31
1245 2014-08-01 5,277,970,097 -140,000 44.6290 11,826,334,172 2014-07-31
1246 2014-07-31 5,278,110,097 -8,974,106 44.6301 11,826,334,172 2014-07-31
1247 2014-07-30 5,287,084,203 -12,042,542 46.0269 11,486,934,062 2014-06-30
1248 2014-07-29 5,299,126,745 588,282 46.1318 11,486,934,062 2014-06-30
1249 2014-07-28 5,298,538,463 -12,710,579 46.1267 11,486,934,062 2014-06-30
1250 2014-07-25 5,311,249,042 1,157,839 46.2373 11,486,934,062 2014-06-30
1251 2014-07-24 5,310,091,203 -3,216,732 46.2272 11,486,934,062 2014-06-30
1252 2014-07-23 5,313,307,935 45,396,732 46.2552 11,486,934,062 2014-06-30
1253 2014-07-22 5,267,911,203 -1,379,998 45.8600 11,486,934,062 2014-06-30
1254 2014-07-21 5,269,291,201 2,731,047 45.8720 11,486,934,062 2014-06-30
1255 2014-07-18 5,266,560,154 279,810 45.8483 11,486,934,062 2014-06-30
1256 2014-07-17 5,266,280,344 -25,427,627 45.8458 11,486,934,062 2014-06-30
1257 2014-07-16 5,291,707,971 -2,300,000 46.0672 11,486,934,062 2014-06-30
1258 2014-07-15 5,294,007,971 -1,440,005 46.0872 11,486,934,062 2014-06-30
1259 2014-07-14 5,295,447,976 13,963,173 46.0998 11,486,934,062 2014-06-30
1260 2014-07-11 5,281,484,803 -2,780,000 45.9782 11,486,934,062 2014-06-30
1261 2014-07-10 5,284,264,803 -400,000 46.0024 11,486,934,062 2014-06-30
1262 2014-07-09 5,284,664,803 -3,052,192 46.0059 11,486,934,062 2014-06-30
1263 2014-07-08 5,287,716,995 134,698 46.0324 11,486,934,062 2014-06-30
1264 2014-07-07 5,287,582,297 3,639,546 46.0313 11,486,934,062 2014-06-30
1265 2014-07-04 5,283,942,751 18,581,754 45.9996 11,486,934,062 2014-06-30
1266 2014-07-03 5,265,360,997 -1,140,008 45.8378 11,486,934,062 2014-06-30
1267 2014-07-02 5,266,501,005 5,984,970 45.8478 11,486,934,062 2014-06-30
1268 2014-06-30 5,260,516,035 -1,315,096 45.7956 11,486,934,062 2014-06-30
1269 2014-06-27 5,261,831,131 740,000 45.8071 11,486,934,062 2014-05-31
1270 2014-06-26 5,261,091,131 -2,920,000 45.8007 11,486,934,062 2014-05-31
1271 2014-06-25 5,264,011,131 -919,999 45.8261 11,486,934,062 2014-05-31
1272 2014-06-24 5,264,931,130 -8,778,365 45.8341 11,486,934,062 2014-05-31
1273 2014-06-23 5,273,709,495 -5,560,000 45.9105 11,486,934,062 2014-05-31
1274 2014-06-20 5,279,269,495 -280,000 45.9589 11,486,934,062 2014-05-31
1275 2014-06-19 5,279,549,495 11,325,704 45.9613 11,486,934,062 2014-05-31
1276 2014-06-18 5,268,223,791 -10,647,391 45.8627 11,486,934,062 2014-05-31
1277 2014-06-17 5,278,871,182 -1,541,248 45.9554 11,486,934,062 2014-05-31
1278 2014-06-16 5,280,412,430 -660,000 45.9689 11,486,934,062 2014-05-31
1279 2014-06-13 5,281,072,430 -5,434,389 45.9746 11,486,934,062 2014-05-31
1280 2014-06-12 5,286,506,819 -4,281,600 46.0219 11,486,934,062 2014-05-31
1281 2014-06-11 5,290,788,419 -24,366,861 46.0592 11,486,934,062 2014-05-31
1282 2014-06-10 5,315,155,280 -6,142,129 46.2713 11,486,934,062 2014-05-31
1283 2014-06-09 5,321,297,409 -6,540,000 46.3248 11,486,934,062 2014-05-31
1284 2014-06-06 5,327,837,409 -12,038,185 46.3817 11,486,934,062 2014-05-31
1285 2014-06-05 5,339,875,594 -4,301,963 46.4865 11,486,934,062 2014-05-31
1286 2014-06-04 5,344,177,557 -4,981,811 46.5240 11,486,934,062 2014-05-31
1287 2014-06-03 5,349,159,368 -5,740,000 46.5673 11,486,934,062 2014-05-31
1288 2014-05-30 5,354,899,368 -13,573,026 46.6173 11,486,934,062 2014-04-30
1289 2014-05-29 5,368,472,394 -87,934,200 46.7355 11,486,934,062 2014-04-30
1290 2014-05-28 5,456,406,594 -4,060,000 47.5010 11,486,934,062 2014-04-30
1291 2014-05-27 5,460,466,594 1,140,000 47.5363 11,486,934,062 2014-04-30
1292 2014-05-26 5,459,326,594 -6,792,714 47.5264 11,486,934,062 2014-04-30
1293 2014-05-23 5,466,119,308 520,000 47.5855 11,486,934,062 2014-04-30
1294 2014-05-22 5,465,599,308 7,540,000 47.5810 11,486,934,062 2014-04-30
1295 2014-05-21 5,458,059,308 109,880,000 47.5154 11,486,934,062 2014-04-30
1296 2014-05-20 5,348,179,308 -340,000 46.5588 11,486,934,062 2014-04-30
1297 2014-05-19 5,348,519,308 6,880,000 46.5618 11,486,934,062 2014-04-30
1298 2014-05-16 5,341,639,308 2,560,000 46.5019 11,486,934,062 2014-04-30
1299 2014-05-15 5,339,079,308 920,000 46.4796 11,486,934,062 2014-04-30
1300 2014-05-14 5,338,159,308 1,118,500 46.4716 11,486,934,062 2014-04-30
1301 2014-05-13 5,337,040,808 -1,034,600 46.4618 11,486,934,062 2014-04-30
1302 2014-05-12 5,338,075,408 1,345,500 46.4708 11,486,934,062 2014-04-30
1303 2014-05-10 5,336,729,908 0 46.4591 11,486,934,062 2014-04-30
1304 2014-05-09 5,336,729,908 2,522,800 46.4591 11,486,934,062 2014-04-30
1305 2014-05-08 5,334,207,108 9,115,100 46.4372 11,486,934,062 2014-04-30
1306 2014-05-07 5,325,092,008 10,377,200 46.3578 11,486,934,062 2014-04-30
1307 2014-05-05 5,314,714,808 307,500 46.2675 11,486,934,062 2014-04-30
1308 2014-05-02 5,314,407,308 2,986,600 46.2648 11,486,934,062 2014-04-30
1309 2014-04-30 5,311,420,708 43,421,600 46.2388 11,486,934,062 2014-04-30
1310 2014-04-29 5,267,999,108 11,153,835 45.8608 11,486,934,062 2014-03-31
1311 2014-04-28 5,256,845,273 4,840,240 45.7637 11,486,934,062 2014-03-31
1312 2014-04-25 5,252,005,033 -2,346,500 45.7216 11,486,934,062 2014-03-31
1313 2014-04-24 5,254,351,533 -1,785,700 45.7420 11,486,934,062 2014-03-31
1314 2014-04-23 5,256,137,233 -4,438,574 45.7575 11,486,934,062 2014-03-31
1315 2014-04-22 5,260,575,807 8,178,274 45.7962 11,486,934,062 2014-03-31
1316 2014-04-17 5,252,397,533 -16,116,402 45.7250 11,486,934,062 2014-03-31
1317 2014-04-16 5,268,513,935 -18,785,562 45.8653 11,486,934,062 2014-03-31
1318 2014-04-15 5,287,299,497 404,905 46.0288 11,486,934,062 2014-03-31
1319 2014-04-14 5,286,894,592 21,712,705 46.0253 11,486,934,062 2014-03-31
1320 2014-04-11 5,265,181,887 6,967,100 45.8363 11,486,934,062 2014-03-31
1321 2014-04-10 5,258,214,787 6,530,700 45.7756 11,486,934,062 2014-03-31
1322 2014-04-09 5,251,684,087 2,778,714 45.7188 11,486,934,062 2014-03-31
1323 2014-04-08 5,248,905,373 -10,100,712 45.6946 11,486,934,062 2014-03-31
1324 2014-04-07 5,259,006,085 2,024,147 45.7825 11,486,934,062 2014-03-31
1325 2014-04-04 5,256,981,938 1,683,901 45.7649 11,486,934,062 2014-03-31
1326 2014-04-03 5,255,298,037 661,197 45.7502 11,486,934,062 2014-03-31
1327 2014-04-02 5,254,636,840 15,605,847 45.7445 11,486,934,062 2014-03-31
1328 2014-04-01 5,239,030,993 26,392,602 45.6086 11,486,934,062 2014-03-31
1329 2014-03-31 5,212,638,391 18,119,931 45.3788 11,486,934,062 2014-03-31
1330 2014-03-28 5,194,518,460 -31,929,378 45.2211 11,486,934,062 2014-02-28
1331 2014-03-27 5,226,447,838 15,941,660 45.4991 11,486,934,062 2014-02-28
1332 2014-03-26 5,210,506,178 -13,219,994 45.3603 11,486,934,062 2014-02-28
1333 2014-03-25 5,223,726,172 15,962,640 45.4754 11,486,934,062 2014-02-28
1334 2014-03-24 5,207,763,532 -42,988,479 45.3364 11,486,934,062 2014-02-28
1335 2014-03-21 5,250,752,011 8,134,161 45.7106 11,486,934,062 2014-02-28
1336 2014-03-20 5,242,617,850 33,511,664 45.6398 11,486,934,062 2014-02-28
1337 2014-03-19 5,209,106,186 -1,239,981 45.3481 11,486,934,062 2014-02-28
1338 2014-03-18 5,210,346,167 -5,560,000 45.3589 11,486,934,062 2014-02-28
1339 2014-03-17 5,215,906,167 9,119,589 45.4073 11,486,934,062 2014-02-28
1340 2014-03-14 5,206,786,578 -63,777,802 45.3279 11,486,934,062 2014-02-28
1341 2014-03-13 5,270,564,380 -20,219,993 45.8831 11,486,934,062 2014-02-28
1342 2014-03-12 5,290,784,373 539,999 46.0592 11,486,934,062 2014-02-28
1343 2014-03-11 5,290,244,374 7,294,003 46.0545 11,486,934,062 2014-02-28
1344 2014-03-10 5,282,950,371 -2,270,013 45.9910 11,486,934,062 2014-02-28
1345 2014-03-07 5,285,220,384 -17,414,214 46.0107 11,486,934,062 2014-02-28
1346 2014-03-06 5,302,634,598 6,094,216 46.1623 11,486,934,062 2014-02-28
1347 2014-03-05 5,296,540,382 87,680,001 46.1093 11,486,934,062 2014-02-28
1348 2014-03-04 5,208,860,381 15,910,843 45.3460 11,486,934,062 2014-02-28
1349 2014-03-03 5,192,949,538 -20,362,915 45.2074 11,486,934,062 2014-02-28
1350 2014-02-28 5,213,312,453 32,157,372 45.3847 11,486,934,062 2014-02-28
1351 2014-02-27 5,181,155,081 8,702,008 45.1205 11,482,934,062 2014-01-31
1352 2014-02-26 5,172,453,073 -23,840,000 45.0447 11,482,934,062 2014-01-31
1353 2014-02-25 5,196,293,073 -7,562,886 45.2523 11,482,934,062 2014-01-31
1354 2014-02-24 5,203,855,959 -3,880,000 45.3182 11,482,934,062 2014-01-31
1355 2014-02-21 5,207,735,959 12,998,957 45.3520 11,482,934,062 2014-01-31
1356 2014-02-20 5,194,737,002 -18,571,519 45.2388 11,482,934,062 2014-01-31
1357 2014-02-19 5,213,308,521 1,201,198 45.4005 11,482,934,062 2014-01-31
1358 2014-02-18 5,212,107,323 39,900,600 45.3900 11,482,934,062 2014-01-31
1359 2014-02-17 5,172,206,723 -2,411,898 45.0426 11,482,934,062 2014-01-31
1360 2014-02-14 5,174,618,621 -4,480,000 45.0636 11,482,934,062 2014-01-31
1361 2014-02-13 5,179,098,621 -141,200 45.1026 11,482,934,062 2014-01-31
1362 2014-02-12 5,179,239,821 12,437,000 45.1038 11,482,934,062 2014-01-31
1363 2014-02-11 5,166,802,821 -46,511,972 44.9955 11,482,934,062 2014-01-31
1364 2014-02-10 5,213,314,793 18,208,210 45.4005 11,482,934,062 2014-01-31
1365 2014-02-07 5,195,106,583 -48,280,630 45.2420 11,482,934,062 2014-01-31
1366 2014-02-06 5,243,387,213 -8,360,008 45.6624 11,482,934,062 2014-01-31
1367 2014-02-05 5,251,747,221 611,400 45.7352 11,482,934,062 2014-01-31
1368 2014-02-04 5,251,135,821 1,040,000 45.7299 11,482,934,062 2014-01-31
1369 2014-01-30 5,250,095,821 0 45.7209 11,482,934,062 2013-12-31
1370 2014-01-29 5,250,095,821 -25,721,400 45.7209 11,482,934,062 2013-12-31
1371 2014-01-28 5,275,817,221 -18,256,200 45.9449 11,482,934,062 2013-12-31
1372 2014-01-27 5,294,073,421 -16,316,600 46.1038 11,482,934,062 2013-12-31
1373 2014-01-24 5,310,390,021 -11,839,003 46.2459 11,482,934,062 2013-12-31
1374 2014-01-23 5,322,229,024 -13,761,601 46.3490 11,482,934,062 2013-12-31
1375 2014-01-22 5,335,990,625 -45,298,598 46.4689 11,482,934,062 2013-12-31
1376 2014-01-21 5,381,289,223 12,213,402 46.8634 11,482,934,062 2013-12-31
1377 2014-01-20 5,369,075,821 3,189,986,002 46.7570 11,482,934,062 2013-12-31
1378 2014-01-17 2,179,089,819 -24,920,000 18.9768 11,482,934,062 2013-12-31
1379 2014-01-16 2,204,009,819 -47,404,397 19.1938 11,482,934,062 2013-12-31
1380 2014-01-15 2,251,414,216 10,028,000 19.6066 11,482,934,062 2013-12-31
1381 2014-01-14 2,241,386,216 -5,320,005 19.5193 11,482,934,062 2013-12-31
1382 2014-01-13 2,246,706,221 -18,852,130 19.5656 11,482,934,062 2013-12-31
1383 2014-01-10 2,265,558,351 2,710,006 19.7298 11,482,934,062 2013-12-31
1384 2014-01-09 2,262,848,345 -30,773,171 19.7062 11,482,934,062 2013-12-31
1385 2014-01-08 2,293,621,516 -57,232,018 19.9742 11,482,934,062 2013-12-31
1386 2014-01-07 2,350,853,534 61,052,013 20.4726 11,482,934,062 2013-12-31
1387 2014-01-06 2,289,801,521 43,420,590 19.9409 11,482,934,062 2013-12-31
1388 2014-01-03 2,246,380,931 6,009,997 19.5628 11,482,934,062 2013-12-31
1389 2014-01-02 2,240,370,934 1,720,000 19.5104 11,482,934,062 2013-12-31
1390 2013-12-31 2,238,650,934 0 19.4955 11,482,934,062 2013-12-31
1391 2013-12-30 2,238,650,934 10,463,718 19.4955 11,482,934,062 2013-11-30
1392 2013-12-27 2,228,187,216 4,571,682 19.4043 11,482,934,062 2013-11-30
1393 2013-12-24 2,223,615,534 0 19.3645 11,482,934,062 2013-11-30
1394 2013-12-23 2,223,615,534 -1,960,000 19.3645 11,482,934,062 2013-11-30
1395 2013-12-20 2,225,575,534 -2,440,000 19.3816 11,482,934,062 2013-11-30
1396 2013-12-19 2,228,015,534 -16,770,486 19.4028 11,482,934,062 2013-11-30
1397 2013-12-18 2,244,786,020 -3,193,000 19.5489 11,482,934,062 2013-11-30
1398 2013-12-17 2,247,979,020 13,140,000 19.5767 11,482,934,062 2013-11-30
1399 2013-12-16 2,234,839,020 740,000 19.4623 11,482,934,062 2013-11-30
1400 2013-12-13 2,234,099,020 2,700,000 19.4558 11,482,934,062 2013-11-30
1401 2013-12-12 2,231,399,020 3,820,000 19.4323 11,482,934,062 2013-11-30
1402 2013-12-11 2,227,579,020 -1,420,000 19.3990 11,482,934,062 2013-11-30
1403 2013-12-10 2,228,999,020 -580,000 19.4114 11,482,934,062 2013-11-30
1404 2013-12-09 2,229,579,020 3,240,000 19.4165 11,482,934,062 2013-11-30
1405 2013-12-06 2,226,339,020 -1,500,000 19.3882 11,482,934,062 2013-11-30
1406 2013-12-05 2,227,839,020 1,479,999 19.4013 11,482,934,062 2013-11-30
1407 2013-12-04 2,226,359,021 -200,000 19.3884 11,482,934,062 2013-11-30
1408 2013-12-03 2,226,559,021 6,580,000 19.3902 11,482,934,062 2013-11-30
1409 2013-12-02 2,219,979,021 1,688,602 19.3329 11,482,934,062 2013-11-30
1410 2013-11-29 2,218,290,419 12,000,000 19.3181 11,482,934,062 2013-10-31
1411 2013-11-28 2,206,290,419 7,640,000 19.2136 11,482,934,062 2013-10-31
1412 2013-11-27 2,198,650,419 -40,000 19.1471 11,482,934,062 2013-10-31
1413 2013-11-26 2,198,690,419 11,400,000 19.1475 11,482,934,062 2013-10-31
1414 2013-11-25 2,187,290,419 -10,715,199 19.0482 11,482,934,062 2013-10-31
1415 2013-11-22 2,198,005,618 -9,206,000 19.1415 11,482,934,062 2013-10-31
1416 2013-11-21 2,207,211,618 5,266,000 19.2217 11,482,934,062 2013-10-31
1417 2013-11-20 2,201,945,618 -3,380,000 19.1758 11,482,934,062 2013-10-31
1418 2013-11-19 2,205,325,618 686,864 19.2052 11,482,934,062 2013-10-31
1419 2013-11-18 2,204,638,754 6,602,128 19.1993 11,482,934,062 2013-10-31
1420 2013-11-15 2,198,036,626 -5,362,400 19.1418 11,482,934,062 2013-10-31
1421 2013-11-14 2,203,399,026 720,000 19.1885 11,482,934,062 2013-10-31
1422 2013-11-13 2,202,679,026 5,540,000 19.1822 11,482,934,062 2013-10-31
1423 2013-11-12 2,197,139,026 260,000 19.1340 11,482,934,062 2013-10-31
1424 2013-11-11 2,196,879,026 640,000 19.1317 11,482,934,062 2013-10-31
1425 2013-11-08 2,196,239,026 1,500,000 19.1261 11,482,934,062 2013-10-31
1426 2013-11-07 2,194,739,026 160,000 19.1131 11,482,934,062 2013-10-31
1427 2013-11-06 2,194,579,026 880,000 19.1117 11,482,934,062 2013-10-31
1428 2013-11-05 2,193,699,026 640,000 19.1040 11,482,934,062 2013-10-31
1429 2013-11-04 2,193,059,026 4,360,000 19.0984 11,482,934,062 2013-10-31
1430 2013-11-01 2,188,699,026 -140,000 19.0605 11,482,934,062 2013-10-31
1431 2013-10-31 2,188,839,026 -600,000 19.0617 11,482,934,062 2013-10-31
1432 2013-10-30 2,189,439,026 1,000,000 19.0669 11,482,934,062 2013-09-30
1433 2013-10-29 2,188,439,026 -1,240,000 19.0582 11,482,934,062 2013-09-30
1434 2013-10-28 2,189,679,026 -750,000 19.0690 11,482,934,062 2013-09-30
1435 2013-10-25 2,190,429,026 -7,606,000 19.0755 11,482,934,062 2013-09-30
1436 2013-10-24 2,198,035,026 2,360,000 19.1418 11,482,934,062 2013-09-30
1437 2013-10-23 2,195,675,026 -4,220,000 19.1212 11,482,934,062 2013-09-30
1438 2013-10-22 2,199,895,026 -500,005 19.1580 11,482,934,062 2013-09-30
1439 2013-10-21 2,200,395,031 20,000 19.1623 11,482,934,062 2013-09-30
1440 2013-10-18 2,200,375,031 -620,003 19.1621 11,482,934,062 2013-09-30
1441 2013-10-17 2,200,995,034 -2,600,000 19.1675 11,482,934,062 2013-09-30
1442 2013-10-16 2,203,595,034 3,319,998 19.1902 11,482,934,062 2013-09-30
1443 2013-10-15 2,200,275,036 1,960,000 19.1613 11,482,934,062 2013-09-30
1444 2013-10-11 2,198,315,036 960,000 19.1442 11,482,934,062 2013-09-30
1445 2013-10-10 2,197,355,036 1,120,000 19.1358 11,482,934,062 2013-09-30
1446 2013-10-09 2,196,235,036 2,800,000 19.1261 11,482,934,062 2013-09-30
1447 2013-10-08 2,193,435,036 3,040,000 19.1017 11,482,934,062 2013-09-30
1448 2013-10-07 2,190,395,036 1,780,000 19.0752 11,482,934,062 2013-09-30
1449 2013-10-04 2,188,615,036 -134,000 19.0597 11,482,934,062 2013-09-30
1450 2013-10-03 2,188,749,036 -2,720,000 19.0609 11,482,934,062 2013-09-30
1451 2013-10-02 2,191,469,036 2,580,000 19.0846 11,482,934,062 2013-09-30
1452 2013-09-30 2,188,889,036 -200,000 19.0621 11,482,934,062 2013-09-30
1453 2013-09-27 2,189,089,036 -2,320,000 19.0638 11,482,934,062 2013-08-31
1454 2013-09-26 2,191,409,036 -2,440,000 19.0841 11,482,934,062 2013-08-31
1455 2013-09-25 2,193,849,036 1,820,000 19.1053 11,482,934,062 2013-08-31
1456 2013-09-24 2,192,029,036 100,000 19.0895 11,482,934,062 2013-08-31
1457 2013-09-23 2,191,929,036 1,798,200 19.0886 11,482,934,062 2013-08-31
1458 2013-09-19 2,190,130,836 134,000 19.0729 11,482,934,062 2013-08-31
1459 2013-09-18 2,189,996,836 -1,200,000 19.0718 11,482,934,062 2013-08-31
1460 2013-09-17 2,191,196,836 -1,240,000 19.0822 11,482,934,062 2013-08-31
1461 2013-09-16 2,192,436,836 -4,118,200 19.0930 11,482,934,062 2013-08-31
1462 2013-09-13 2,196,555,036 1,779,980 19.1289 11,482,934,062 2013-08-31
1463 2013-09-12 2,194,775,056 3,760,000 19.1134 11,482,934,062 2013-08-31
1464 2013-09-11 2,191,015,056 220,000 19.0806 11,482,934,062 2013-08-31
1465 2013-09-10 2,190,795,056 -1,360,000 19.0787 11,482,934,062 2013-08-31
1466 2013-09-09 2,192,155,056 -2,000,000 19.0905 11,482,934,062 2013-08-31
1467 2013-09-06 2,194,155,056 -800,000 19.1080 11,482,934,062 2013-08-31
1468 2013-09-05 2,194,955,056 480,000 19.1149 11,482,934,062 2013-08-31
1469 2013-09-04 2,194,475,056 -2,060,000 19.1108 11,482,934,062 2013-08-31
1470 2013-09-03 2,196,535,056 -4,920,000 19.1287 11,482,934,062 2013-08-31
1471 2013-09-02 2,201,455,056 -420,000 19.1715 11,482,934,062 2013-08-31
1472 2013-08-30 2,201,875,056 -1,900,000 19.1752 11,482,934,062 2013-07-31
1473 2013-08-29 2,203,775,056 -140,000 19.1917 11,482,934,062 2013-07-31
1474 2013-08-28 2,203,915,056 660,000 19.1930 11,482,934,062 2013-07-31
1475 2013-08-27 2,203,255,056 -660,000 19.1872 11,482,934,062 2013-07-31
1476 2013-08-26 2,203,915,056 -1,300,000 19.1930 11,482,934,062 2013-07-31
1477 2013-08-23 2,205,215,056 -1,640,000 19.2043 11,482,934,062 2013-07-31
1478 2013-08-22 2,206,855,056 -5,600,000 19.2186 11,482,934,062 2013-07-31
1479 2013-08-21 2,212,455,056 -1,460,000 19.2673 11,482,934,062 2013-07-31
1480 2013-08-20 2,213,915,056 -980,000 19.2800 11,482,934,062 2013-07-31
1481 2013-08-19 2,214,895,056 -540,000 19.2886 11,482,934,062 2013-07-31
1482 2013-08-16 2,215,435,056 -2,300,000 19.2933 11,482,934,062 2013-07-31
1483 2013-08-15 2,217,735,056 -3,040,000 19.3133 11,482,934,062 2013-07-31
1484 2013-08-14 2,220,775,056 0 19.3398 11,482,934,062 2013-07-31
1485 2013-08-13 2,220,775,056 -2,800,000 19.3398 11,482,934,062 2013-07-31
1486 2013-08-12 2,223,575,056 500,000 19.3642 11,482,934,062 2013-07-31
1487 2013-08-09 2,223,075,056 -1,460,000 19.3598 11,482,934,062 2013-07-31
1488 2013-08-08 2,224,535,056 -3,880,000 19.3725 11,482,934,062 2013-07-31
1489 2013-08-07 2,228,415,056 980,000 19.4063 11,482,934,062 2013-07-31
1490 2013-08-06 2,227,435,056 3,920,000 19.3978 11,482,934,062 2013-07-31
1491 2013-08-05 2,223,515,056 -7,080,000 19.3636 11,482,934,062 2013-07-31
1492 2013-08-02 2,230,595,056 -780,005 19.4253 11,482,934,062 2013-07-31
1493 2013-08-01 2,231,375,061 720,000 19.4321 11,482,934,062 2013-07-31
1494 2013-07-31 2,230,655,061 520,000 19.4258 11,482,934,062 2013-07-31
1495 2013-07-30 2,230,135,061 -560,000 19.4213 11,482,934,062 2013-06-30
1496 2013-07-29 2,230,695,061 -1,060,000 19.4262 11,482,934,062 2013-06-30
1497 2013-07-26 2,231,755,061 900,000 19.4354 11,482,934,062 2013-06-30
1498 2013-07-25 2,230,855,061 -659,994 19.4276 11,482,934,062 2013-06-30
1499 2013-07-24 2,231,515,055 820,000 19.4333 11,482,934,062 2013-06-30
1500 2013-07-23 2,230,695,055 -360,000 19.4262 11,482,934,062 2013-06-30
1501 2013-07-22 2,231,055,055 -1,260,000 19.4293 11,482,934,062 2013-06-30
1502 2013-07-19 2,232,315,055 1,540,000 19.4403 11,482,934,062 2013-06-30
1503 2013-07-18 2,230,775,055 -780,000 19.4269 11,482,934,062 2013-06-30
1504 2013-07-17 2,231,555,055 2,220,000 19.4337 11,482,934,062 2013-06-30
1505 2013-07-16 2,229,335,055 80,000 19.4143 11,482,934,062 2013-06-30
1506 2013-07-15 2,229,255,055 740,000 19.4136 11,482,934,062 2013-06-30
1507 2013-07-12 2,228,515,055 800,000 19.4072 11,482,934,062 2013-06-30
1508 2013-07-11 2,227,715,055 1,560,000 19.4002 11,482,934,062 2013-06-30
1509 2013-07-10 2,226,155,055 -879,988 19.3866 11,482,934,062 2013-06-30
1510 2013-07-09 2,227,035,043 1,140,000 19.3943 11,482,934,062 2013-06-30
1511 2013-07-08 2,225,895,043 280,000 19.3844 11,482,934,062 2013-06-30
1512 2013-07-05 2,225,615,043 -359,980 19.3819 11,482,934,062 2013-06-30
1513 2013-07-04 2,225,975,023 1,560,002 19.3851 11,482,934,062 2013-06-30
1514 2013-07-03 2,224,415,021 -320,000 19.3715 11,482,934,062 2013-06-30
1515 2013-07-02 2,224,735,021 -1,760,000 19.3743 11,482,934,062 2013-06-30
1516 2013-06-28 2,226,495,021 -240,000 19.3896 11,482,934,062 2013-05-31
1517 2013-06-27 2,226,735,021 1,200,068 19.3917 11,482,934,062 2013-05-31
1518 2013-06-26 2,225,534,953 -2,100,000 19.3812 11,482,934,062 2013-05-31
1519 2013-06-25 2,227,634,953 -2,319,995 19.3995 11,482,934,062 2013-05-31
1520 2013-06-24 2,229,954,948 -520,000 19.4197 11,482,934,062 2013-05-31
1521 2013-06-21 2,230,474,948 1,480,000 19.4243 11,482,934,062 2013-05-31
1522 2013-06-20 2,228,994,948 420,000 19.4114 11,482,934,062 2013-05-31
1523 2013-06-19 2,228,574,948 460,000 19.4077 11,482,934,062 2013-05-31
1524 2013-06-18 2,228,114,948 -4,700,000 19.4037 11,482,934,062 2013-05-31
1525 2013-06-17 2,232,814,948 -2,520,000 19.4446 11,482,934,062 2013-05-31
1526 2013-06-14 2,235,334,948 -2,860,000 19.4666 11,482,934,062 2013-05-31
1527 2013-06-13 2,238,194,948 -9,120,000 19.4915 11,482,934,062 2013-05-31
1528 2013-06-11 2,247,314,948 4,312,117 19.5709 11,482,934,062 2013-05-31
1529 2013-06-10 2,243,002,831 4,838,665 19.5334 11,482,934,062 2013-05-31
1530 2013-06-07 2,238,164,166 1,640,000 19.4912 11,482,934,062 2013-05-31
1531 2013-06-06 2,236,524,166 580,000 19.4769 11,482,934,062 2013-05-31
1532 2013-06-05 2,235,944,166 -579,992 19.4719 11,482,934,062 2013-05-31
1533 2013-06-04 2,236,524,158 -181,482,938 19.4769 11,482,934,062 2013-05-31
1534 2013-06-03 2,418,007,096 6,080,028 21.0574 11,482,934,062 2013-05-31
1535 2013-05-31 2,411,927,068 -1,926,000 21.0044 11,482,934,062 2013-05-31
1536 2013-05-30 2,413,853,068 980,000 21.0212 11,482,934,062 2013-04-30
1537 2013-05-29 2,412,873,068 1,506,000 21.0127 11,482,934,062 2013-04-30
1538 2013-05-28 2,411,367,068 -1,022,000 20.9996 11,482,934,062 2013-04-30
1539 2013-05-27 2,412,389,068 4,680,000 21.0085 11,482,934,062 2013-04-30
1540 2013-05-24 2,407,709,068 -570,000 20.9677 11,482,934,062 2013-04-30
1541 2013-05-23 2,408,279,068 -1,506,000 20.9727 11,482,934,062 2013-04-30
1542 2013-05-22 2,409,785,068 2,240,003 20.9858 11,482,934,062 2013-04-30
1543 2013-05-21 2,407,545,065 9,520,000 20.9663 11,482,934,062 2013-04-30
1544 2013-05-20 2,398,025,065 -2,480,000 20.8834 11,482,934,062 2013-04-30
1545 2013-05-16 2,400,505,065 7,806,000 20.9050 11,482,934,062 2013-04-30
1546 2013-05-15 2,392,699,065 540,000 20.8370 11,482,934,062 2013-04-30
1547 2013-05-14 2,392,159,065 3,140,000 20.8323 11,482,934,062 2013-04-30
1548 2013-05-13 2,389,019,065 1,741,335 20.8050 11,482,934,062 2013-04-30
1549 2013-05-10 2,387,277,730 -4,140,000 20.7898 11,482,934,062 2013-04-30
1550 2013-05-09 2,391,417,730 1,200,000 20.8258 11,482,934,062 2013-04-30
1551 2013-05-08 2,390,217,730 -5,040,000 20.8154 11,482,934,062 2013-04-30
1552 2013-05-07 2,395,257,730 -2,880,000 20.8593 11,482,934,062 2013-04-30
1553 2013-05-06 2,398,137,730 3,114,005 20.8844 11,482,934,062 2013-04-30
1554 2013-05-03 2,395,023,725 2,960,000 20.8572 11,482,934,062 2013-04-30
1555 2013-05-02 2,392,063,725 -1,040,000 20.8315 11,482,934,062 2013-04-30
1556 2013-04-30 2,393,103,725 -280,000 20.8405 11,482,934,062 2013-04-30
1557 2013-04-29 2,393,383,725 -2,460,000 20.8430 11,482,934,062 2013-03-31
1558 2013-04-26 2,395,843,725 -9,914,000 20.8644 11,482,934,062 2013-03-31
1559 2013-04-25 2,405,757,725 540,000 20.9507 11,482,934,062 2013-03-31
1560 2013-04-24 2,405,217,725 -980,000 20.9460 11,482,934,062 2013-03-31
1561 2013-04-23 2,406,197,725 1,140,000 20.9546 11,482,934,062 2013-03-31
1562 2013-04-22 2,405,057,725 -2,059,990 20.9446 11,482,934,062 2013-03-31
1563 2013-04-19 2,407,117,715 3,140,010 20.9626 11,482,934,062 2013-03-31
1564 2013-04-18 2,403,977,705 690,000 20.9352 11,482,934,062 2013-03-31
1565 2013-04-17 2,403,287,705 -754,000 20.9292 11,482,934,062 2013-03-31
1566 2013-04-16 2,404,041,705 -1,859,997 20.9358 11,482,934,062 2013-03-31
1567 2013-04-15 2,405,901,702 3,580,008 20.9520 11,482,934,062 2013-03-31
1568 2013-04-12 2,402,321,694 -846,000 20.9208 11,482,934,062 2013-03-31
1569 2013-04-11 2,403,167,694 894,048 20.9282 11,482,934,062 2013-03-31
1570 2013-04-10 2,402,273,646 -622,316 20.9204 11,482,934,062 2013-03-31
1571 2013-04-09 2,402,895,962 1,220,000 20.9258 11,482,934,062 2013-03-31
1572 2013-04-08 2,401,675,962 494,000 20.9152 11,482,934,062 2013-03-31
1573 2013-04-05 2,401,181,962 300,006 20.9109 11,482,934,062 2013-03-31
1574 2013-04-03 2,400,881,956 -3,440,000 20.9083 11,482,934,062 2013-03-31
1575 2013-04-02 2,404,321,956 -920,000 20.9382 11,482,934,062 2013-03-31
1576 2013-03-28 2,405,241,956 -2,799,994 20.9462 11,482,934,062 2013-02-28
1577 2013-03-27 2,408,041,950 886,000 20.9706 11,482,934,062 2013-02-28
1578 2013-03-26 2,407,155,950 2,120,000 20.9629 11,482,934,062 2013-02-28
1579 2013-03-25 2,405,035,950 -2,386,990 20.9444 11,482,934,062 2013-02-28
1580 2013-03-22 2,407,422,940 1,820,000 20.9652 11,482,934,062 2013-02-28
1581 2013-03-21 2,405,602,940 -519,980 20.9494 11,482,934,062 2013-02-28
1582 2013-03-20 2,406,122,920 3,940,000 20.9539 11,482,934,062 2013-02-28
1583 2013-03-19 2,402,182,920 -1,332,575 20.9196 11,482,934,062 2013-02-28
1584 2013-03-18 2,403,515,495 6,300,128 20.9312 11,482,934,062 2013-02-28
1585 2013-03-15 2,397,215,367 500,000 20.8763 11,482,934,062 2013-02-28
1586 2013-03-14 2,396,715,367 -2,940,000 20.8720 11,482,934,062 2013-02-28
1587 2013-03-13 2,399,655,367 2,820,000 20.8976 11,482,934,062 2013-02-28
1588 2013-03-12 2,396,835,367 1,060,000 20.8730 11,482,934,062 2013-02-28
1589 2013-03-11 2,395,775,367 103,460,000 20.8638 11,482,934,062 2013-02-28
1590 2013-03-08 2,292,315,367 1,780,000 19.9628 11,482,934,062 2013-02-28
1591 2013-03-07 2,290,535,367 -1,314,000 19.9473 11,482,934,062 2013-02-28
1592 2013-03-06 2,291,849,367 74,025 19.9587 11,482,934,062 2013-02-28
1593 2013-03-05 2,291,775,342 240,000 19.9581 11,482,934,062 2013-02-28
1594 2013-03-04 2,291,535,342 8,880,000 19.9560 11,482,934,062 2013-02-28
1595 2013-03-01 2,282,655,342 -299,980 19.8787 11,482,934,062 2013-02-28
1596 2013-02-28 2,282,955,322 66,036 19.8813 11,482,934,062 2013-02-28
1597 2013-02-27 2,282,889,286 -1,969,992 19.8807 11,482,934,062 2013-01-31
1598 2013-02-26 2,284,859,278 -3,853,992 19.8979 11,482,934,062 2013-01-31
1599 2013-02-25 2,288,713,270 -8,514,000 19.9314 11,482,934,062 2013-01-31
1600 2013-02-22 2,297,227,270 4,148,000 20.0056 11,482,934,062 2013-01-31
1601 2013-02-21 2,293,079,270 -2,766,000 19.9695 11,482,934,062 2013-01-31
1602 2013-02-20 2,295,845,270 -4,000,000 19.9935 11,482,934,062 2013-01-31
1603 2013-02-19 2,299,845,270 2,926,000 20.0284 11,482,934,062 2013-01-31
1604 2013-02-18 2,296,919,270 -654,000 20.0029 11,482,934,062 2013-01-31
1605 2013-02-15 2,297,573,270 9,296,000 20.0086 11,482,934,062 2013-01-31
1606 2013-02-14 2,288,277,270 14,094,000 19.9276 11,482,934,062 2013-01-31
1607 2013-02-08 2,274,183,270 -4,079,991 19.8049 11,482,934,062 2013-01-31
1608 2013-02-07 2,278,263,261 -820,000 19.8404 11,482,934,062 2013-01-31
1609 2013-02-06 2,279,083,261 1,020,000 19.8476 11,482,934,062 2013-01-31
1610 2013-02-05 2,278,063,261 -2,440,000 19.8387 11,482,934,062 2013-01-31
1611 2013-02-04 2,280,503,261 3,160,000 19.8599 11,482,934,062 2013-01-31
1612 2013-02-01 2,277,343,261 2,820,000 19.8324 11,482,934,062 2013-01-31
1613 2013-01-31 2,274,523,261 -3,920,000 19.8079 11,482,934,062 2013-01-31
1614 2013-01-30 2,278,443,261 -4,320,000 19.8420 11,482,934,062 2012-12-31
1615 2013-01-29 2,282,763,261 -10,900,000 19.8796 11,482,934,062 2012-12-31
1616 2013-01-28 2,293,663,261 3,340,000 19.9745 11,482,934,062 2012-12-31
1617 2013-01-25 2,290,323,261 2,799,976 19.9455 11,482,934,062 2012-12-31
1618 2013-01-24 2,287,523,285 5,019,973 19.9211 11,482,934,062 2012-12-31
1619 2013-01-23 2,282,503,312 4,860,000 19.8774 11,482,934,062 2012-12-31
1620 2013-01-22 2,277,643,312 -1,060,000 19.8350 11,482,934,062 2012-12-31
1621 2013-01-21 2,278,703,312 -1,940,000 19.8443 11,482,934,062 2012-12-31
1622 2013-01-18 2,280,643,312 2,820,000 19.8612 11,482,934,062 2012-12-31
1623 2013-01-17 2,277,823,312 2,939,990 19.8366 11,482,934,062 2012-12-31
1624 2013-01-16 2,274,883,322 3,520,000 19.8110 11,482,934,062 2012-12-31
1625 2013-01-15 2,271,363,322 -2,000,008 19.7803 11,482,934,062 2012-12-31
1626 2013-01-14 2,273,363,330 9,440,000 19.7978 11,482,934,062 2012-12-31
1627 2013-01-11 2,263,923,330 3,780,000 19.7155 11,482,934,062 2012-12-31
1628 2013-01-10 2,260,143,330 -6,193,068 19.6826 11,482,934,062 2012-12-31
1629 2013-01-09 2,266,336,398 6,039,402 19.7366 11,482,934,062 2012-12-31
1630 2013-01-08 2,260,296,996 -2,899,716 19.6840 11,482,934,062 2012-12-31
1631 2013-01-07 2,263,196,712 -1,159,701 19.7092 11,482,934,062 2012-12-31
1632 2013-01-04 2,264,356,413 -920,000 19.7193 11,482,934,062 2012-12-31
1633 2013-01-03 2,265,276,413 4,960,000 19.7273 11,482,934,062 2012-12-31
1634 2013-01-02 2,260,316,413 49,059,994 19.6841 11,482,934,062 2012-12-31
1635 2012-12-31 2,211,256,419 0 19.2569 11,482,934,062 2012-12-31
1636 2012-12-28 2,211,256,419 2,300,299 19.2569 11,482,934,062 2012-11-30
1637 2012-12-27 2,208,956,120 -4,580,000 19.2369 11,482,934,062 2012-11-30
1638 2012-12-24 2,213,536,120 0 19.2767 11,482,934,062 2012-11-30
1639 2012-12-21 2,213,536,120 -240,000 19.2767 11,482,934,062 2012-11-30
1640 2012-12-20 2,213,776,120 1,380,000 19.2788 11,482,934,062 2012-11-30
1641 2012-12-19 2,212,396,120 -440,000 19.2668 11,482,934,062 2012-11-30
1642 2012-12-18 2,212,836,120 -220,000 19.2707 11,482,934,062 2012-11-30
1643 2012-12-17 2,213,056,120 8,335,000 19.2726 11,482,934,062 2012-11-30
1644 2012-12-14 2,204,721,120 -15,220,000 19.2000 11,482,934,062 2012-11-30
1645 2012-12-13 2,219,941,120 9,385,000 19.3325 11,482,934,062 2012-11-30
1646 2012-12-12 2,210,556,120 1,300,000 19.2508 11,482,934,062 2012-11-30
1647 2012-12-11 2,209,256,120 -120,000 19.2395 11,482,934,062 2012-11-30
1648 2012-12-10 2,209,376,120 -960,000 19.2405 11,482,934,062 2012-11-30
1649 2012-12-07 2,210,336,120 120,000 19.2489 11,482,934,062 2012-11-30
1650 2012-12-06 2,210,216,120 -400,000 19.2478 11,482,934,062 2012-11-30
1651 2012-12-05 2,210,616,120 -6,640,000 19.2513 11,482,934,062 2012-11-30
1652 2012-12-04 2,217,256,120 460,000 19.3091 11,482,934,062 2012-11-30
1653 2012-12-03 2,216,796,120 8,020,000 19.3051 11,482,934,062 2012-11-30
1654 2012-11-30 2,208,776,120 2,240,000 19.2353 11,482,934,062 2012-11-30
1655 2012-11-29 2,206,536,120 2,980,000 19.2158 11,482,934,062 2012-10-31
1656 2012-11-28 2,203,556,120 4,660,000 19.1898 11,482,934,062 2012-10-31
1657 2012-11-27 2,198,896,120 3,260,000 19.1493 11,482,934,062 2012-10-31
1658 2012-11-26 2,195,636,120 992,609 19.1209 11,482,934,062 2012-10-31
1659 2012-11-23 2,194,643,511 2,460,000 19.1122 11,482,934,062 2012-10-31
1660 2012-11-22 2,192,183,511 1,240,000 19.0908 11,482,934,062 2012-10-31
1661 2012-11-21 2,190,943,511 1,540,000 19.0800 11,482,934,062 2012-10-31
1662 2012-11-20 2,189,403,511 1,460,000 19.0666 11,482,934,062 2012-10-31
1663 2012-11-19 2,187,943,511 2,700,000 19.0539 11,482,934,062 2012-10-31
1664 2012-11-16 2,185,243,511 5,500,000 19.0304 11,482,934,062 2012-10-31
1665 2012-11-15 2,179,743,511 2,140,000 18.9825 11,482,934,062 2012-10-31
1666 2012-11-14 2,177,603,511 2,680,000 18.9638 11,482,934,062 2012-10-31
1667 2012-11-13 2,174,923,511 4,440,000 18.9405 11,482,934,062 2012-10-31
1668 2012-11-12 2,170,483,511 2,712,800 18.9018 11,482,934,062 2012-10-31
1669 2012-11-09 2,167,770,711 2,680,000 18.8782 11,482,934,062 2012-10-31
1670 2012-11-08 2,165,090,711 -1,580,000 18.8549 11,482,934,062 2012-10-31
1671 2012-11-07 2,166,670,711 -5,740,000 18.8686 11,482,934,062 2012-10-31
1672 2012-11-06 2,172,410,711 6,640,000 18.9186 11,482,934,062 2012-10-31
1673 2012-11-05 2,165,770,711 -2,500,000 18.8608 11,482,934,062 2012-10-31
1674 2012-11-02 2,168,270,711 -540,000 18.8825 11,482,934,062 2012-10-31
1675 2012-11-01 2,168,810,711 1,820,000 18.8873 11,482,934,062 2012-10-31
1676 2012-10-31 2,166,990,711 7,620,000 18.8714 11,482,934,062 2012-10-31
1677 2012-10-30 2,159,370,711 -10,180,000 19.4191 11,119,808,339 2012-09-30
1678 2012-10-29 2,169,550,711 -1,180,000 19.5107 11,119,808,339 2012-09-30
1679 2012-10-26 2,170,730,711 -2,320,000 19.5213 11,119,808,339 2012-09-30
1680 2012-10-25 2,173,050,711 600,000 19.5422 11,119,808,339 2012-09-30
1681 2012-10-24 2,172,450,711 640,000 19.5368 11,119,808,339 2012-09-30
1682 2012-10-22 2,171,810,711 1,220,000 19.5310 11,119,808,339 2012-09-30
1683 2012-10-19 2,170,590,711 1,040,000 19.5200 11,119,808,339 2012-09-30
1684 2012-10-18 2,169,550,711 -500,000 19.5107 11,119,808,339 2012-09-30
1685 2012-10-17 2,170,050,711 -120,000 19.5152 11,119,808,339 2012-09-30
1686 2012-10-16 2,170,170,711 19,100,000 19.5163 11,119,808,339 2012-09-30
1687 2012-10-15 2,151,070,711 420,000 19.3445 11,119,808,339 2012-09-30
1688 2012-10-12 2,150,650,711 1,240,000 19.3407 11,119,808,339 2012-09-30
1689 2012-10-11 2,149,410,711 580,000 19.3296 11,119,808,339 2012-09-30
1690 2012-10-10 2,148,830,711 1,960,000 19.3244 11,119,808,339 2012-09-30
1691 2012-10-09 2,146,870,711 900,000 19.3067 11,119,808,339 2012-09-30
1692 2012-10-08 2,145,970,711 -3,560,000 19.2986 11,119,808,339 2012-09-30
1693 2012-10-05 2,149,530,711 -2,559,732 19.3306 11,119,808,339 2012-09-30
1694 2012-10-04 2,152,090,443 2,300,000 19.3537 11,119,808,339 2012-09-30
1695 2012-10-03 2,149,790,443 420,000 19.3330 11,119,808,339 2012-09-30
1696 2012-09-28 2,149,370,443 1,260,000 19.3292 11,119,808,339 2012-08-31
1697 2012-09-27 2,148,110,443 -140,000 19.3179 11,119,808,339 2012-08-31
1698 2012-09-26 2,148,250,443 -1,100,000 19.3191 11,119,808,339 2012-08-31
1699 2012-09-25 2,149,350,443 1,740,000 19.3290 11,119,808,339 2012-08-31
1700 2012-09-24 2,147,610,443 -2,940,000 19.3134 11,119,808,339 2012-08-31
1701 2012-09-21 2,150,550,443 840,000 19.3398 11,119,808,339 2012-08-31
1702 2012-09-20 2,149,710,443 -2,540,000 19.3323 11,119,808,339 2012-08-31
1703 2012-09-19 2,152,250,443 2,000,000 19.3551 11,119,808,339 2012-08-31
1704 2012-09-18 2,150,250,443 500,000 19.3371 11,119,808,339 2012-08-31
1705 2012-09-17 2,149,750,443 1,580,000 19.3326 11,119,808,339 2012-08-31
1706 2012-09-14 2,148,170,443 120,000 19.3184 11,119,808,339 2012-08-31
1707 2012-09-13 2,148,050,443 320,000 19.3173 11,119,808,339 2012-08-31
1708 2012-09-12 2,147,730,443 520,000 19.3145 11,119,808,339 2012-08-31
1709 2012-09-11 2,147,210,443 820,000 19.3098 11,119,808,339 2012-08-31
1710 2012-09-10 2,146,390,443 280,000 19.3024 11,119,808,339 2012-08-31
1711 2012-09-07 2,146,110,443 -760,000 19.2999 11,119,808,339 2012-08-31
1712 2012-09-06 2,146,870,443 -60,000 19.3067 11,119,808,339 2012-08-31
1713 2012-09-05 2,146,930,443 -1,900,000 19.3073 11,119,808,339 2012-08-31
1714 2012-09-04 2,148,830,443 -120,000 19.3243 11,119,808,339 2012-08-31
1715 2012-09-03 2,148,950,443 -1,140,000 19.3254 11,119,808,339 2012-08-31
1716 2012-08-31 2,150,090,443 1,380,000 19.3357 11,119,808,339 2012-08-31
1717 2012-08-30 2,148,710,443 2,557,778 19.3233 11,119,808,339 2012-07-31
1718 2012-08-29 2,146,152,665 2,276,222 19.3003 11,119,808,339 2012-07-31
1719 2012-08-28 2,143,876,443 -414,000 19.2798 11,119,808,339 2012-07-31
1720 2012-08-27 2,144,290,443 520,000 19.2835 11,119,808,339 2012-07-31
1721 2012-08-24 2,143,770,443 -580,000 19.2788 11,119,808,339 2012-07-31
1722 2012-08-23 2,144,350,443 2,040,000 19.2841 11,119,808,339 2012-07-31
1723 2012-08-22 2,142,310,443 100,000 19.2657 11,119,808,339 2012-07-31
1724 2012-08-21 2,142,210,443 2,620,000 19.2648 11,119,808,339 2012-07-31
1725 2012-08-20 2,139,590,443 2,100,000 19.2413 11,119,808,339 2012-07-31
1726 2012-08-17 2,137,490,443 160,000 19.2224 11,119,808,339 2012-07-31
1727 2012-08-16 2,137,330,443 2,240,000 19.2209 11,119,808,339 2012-07-31
1728 2012-08-15 2,135,090,443 540,000 19.2008 11,119,808,339 2012-07-31
1729 2012-08-14 2,134,550,443 2,360,000 19.1959 11,119,808,339 2012-07-31
1730 2012-08-13 2,132,190,443 -400,000 19.1747 11,119,808,339 2012-07-31
1731 2012-08-10 2,132,590,443 -220,000 19.1783 11,119,808,339 2012-07-31
1732 2012-08-09 2,132,810,443 780,000 19.1803 11,119,808,339 2012-07-31
1733 2012-08-08 2,132,030,443 -3,480,000 19.1733 11,119,808,339 2012-07-31
1734 2012-08-07 2,135,510,443 2,800,000 19.2046 11,119,808,339 2012-07-31
1735 2012-08-06 2,132,710,443 -590,909 19.1794 11,119,808,339 2012-07-31
1736 2012-08-03 2,133,301,352 -280,000 19.1847 11,119,808,339 2012-07-31
1737 2012-08-02 2,133,581,352 640,000 19.1872 11,119,808,339 2012-07-31
1738 2012-08-01 2,132,941,352 1,100,000 19.1815 11,119,808,339 2012-07-31
1739 2012-07-31 2,131,841,352 2,260,000 19.1716 11,119,808,339 2012-07-31
1740 2012-07-30 2,129,581,352 180,000 19.1512 11,119,808,339 2012-06-30
1741 2012-07-27 2,129,401,352 2,084,755 19.1496 11,119,808,339 2012-06-30
1742 2012-07-26 2,127,316,597 12,308 19.1309 11,119,808,339 2012-06-30
1743 2012-07-25 2,127,304,289 7,532,646 19.1308 11,119,808,339 2012-06-30
1744 2012-07-24 2,119,771,643 200,000 19.0630 11,119,808,339 2012-06-30
1745 2012-07-23 2,119,571,643 560,000 19.0612 11,119,808,339 2012-06-30
1746 2012-07-20 2,119,011,643 -630,000 19.0562 11,119,808,339 2012-06-30
1747 2012-07-19 2,119,641,643 420,000 19.0619 11,119,808,339 2012-06-30
1748 2012-07-18 2,119,221,643 740,000 19.0581 11,119,808,339 2012-06-30
1749 2012-07-17 2,118,481,643 1,540,000 19.0514 11,119,808,339 2012-06-30
1750 2012-07-16 2,116,941,643 -640,000 19.0376 11,119,808,339 2012-06-30
1751 2012-07-13 2,117,581,643 160,000 19.0433 11,119,808,339 2012-06-30
1752 2012-07-12 2,117,421,643 -2,740,000 19.0419 11,119,808,339 2012-06-30
1753 2012-07-11 2,120,161,643 3,320,000 19.0665 11,119,808,339 2012-06-30
1754 2012-07-10 2,116,841,643 1,300,000 19.0367 11,119,808,339 2012-06-30
1755 2012-07-09 2,115,541,643 185,795 19.0250 11,119,808,339 2012-06-30
1756 2012-07-06 2,115,355,848 20,000 19.0233 11,119,808,339 2012-06-30
1757 2012-07-05 2,115,335,848 -1,140,000 19.0231 11,119,808,339 2012-06-30
1758 2012-07-04 2,116,475,848 1,680,000 19.0334 11,119,808,339 2012-06-30
1759 2012-07-03 2,114,795,848 760,000 19.0183 11,119,808,339 2012-06-30
1760 2012-06-29 2,114,035,848 1,474,000 19.0114 11,119,808,339 2012-05-31
1761 2012-06-28 2,112,561,848 300,000 18.9982 11,119,808,339 2012-05-31
1762 2012-06-27 2,112,261,848 -535,000 18.9955 11,119,808,339 2012-05-31
1763 2012-06-26 2,112,796,848 -464,000 19.0003 11,119,808,339 2012-05-31
1764 2012-06-25 2,113,260,848 -2,200,000 19.0045 11,119,808,339 2012-05-31
1765 2012-06-22 2,115,460,848 -3,000,000 19.0243 11,119,808,339 2012-05-31
1766 2012-06-21 2,118,460,848 4,240,000 19.0512 11,119,808,339 2012-05-31
1767 2012-06-20 2,114,220,848 1,920,000 19.0131 11,119,808,339 2012-05-31
1768 2012-06-19 2,112,300,848 120,000 18.9958 11,119,808,339 2012-05-31
1769 2012-06-18 2,112,180,848 -7,878,800 18.9948 11,119,808,339 2012-05-31
1770 2012-06-15 2,120,059,648 60,000 19.0656 11,119,808,339 2012-05-31
1771 2012-06-14 2,119,999,648 -960,000 19.0651 11,119,808,339 2012-05-31
1772 2012-06-13 2,120,959,648 800,000 19.0737 11,119,808,339 2012-05-31
1773 2012-06-12 2,120,159,648 960,000 19.0665 11,119,808,339 2012-05-31
1774 2012-06-11 2,119,199,648 4,300,000 19.0579 11,119,808,339 2012-05-31
1775 2012-06-08 2,114,899,648 60,000 19.0192 11,119,808,339 2012-05-31
1776 2012-06-07 2,114,839,648 140,000 19.0187 11,119,808,339 2012-05-31
1777 2012-06-06 2,114,699,648 1,890,000 19.0174 11,119,808,339 2012-05-31
1778 2012-06-05 2,112,809,648 4,700,000 19.0004 11,119,808,339 2012-05-31
1779 2012-06-04 2,108,109,648 3,340,000 18.9581 11,119,808,339 2012-05-31
1780 2012-06-01 2,104,769,648 -6,400,000 18.9281 11,119,808,339 2012-05-31
1781 2012-05-31 2,111,169,648 -1,920,000 18.9857 11,119,808,339 2012-05-31
1782 2012-05-30 2,113,089,648 -820,000 19.0029 11,119,808,339 2012-05-30
1783 2012-05-29 2,113,909,648 -1,220,000 26.7955 7,889,039,108 2012-04-30
1784 2012-05-28 2,115,129,648 -1,800,000 26.8110 7,889,039,108 2012-04-30
1785 2012-05-25 2,116,929,648 1,700,000 26.8338 7,889,039,108 2012-04-30
1786 2012-05-24 2,115,229,648 1,787,419 26.8123 7,889,039,108 2012-04-30
1787 2012-05-23 2,113,442,229 1,660,000 26.7896 7,889,039,108 2012-04-30
1788 2012-05-22 2,111,782,229 -3,740,000 26.7686 7,889,039,108 2012-04-30
1789 2012-05-21 2,115,522,229 3,546,000 26.8160 7,889,039,108 2012-04-30
1790 2012-05-18 2,111,976,229 1,780,000 26.7710 7,889,039,108 2012-04-30
1791 2012-05-17 2,110,196,229 -240,000 26.7485 7,889,039,108 2012-04-30
1792 2012-05-16 2,110,436,229 -4,620,000 26.7515 7,889,039,108 2012-04-30
1793 2012-05-15 2,115,056,229 1,500,000 26.8101 7,889,039,108 2012-04-30
1794 2012-05-14 2,113,556,229 1,545,000 26.7910 7,889,039,108 2012-04-30
1795 2012-05-11 2,112,011,229 477,353 26.7715 7,889,039,108 2012-04-30
1796 2012-05-10 2,111,533,876 -240,000 26.7654 7,889,039,108 2012-04-30
1797 2012-05-09 2,111,773,876 -1,720,000 26.7685 7,889,039,108 2012-04-30
1798 2012-05-08 2,113,493,876 -820,000 26.7903 7,889,039,108 2012-04-30
1799 2012-05-07 2,114,313,876 -200,000 26.8007 7,889,039,108 2012-04-30
1800 2012-05-04 2,114,513,876 -660,268 26.8032 7,889,039,108 2012-04-30
1801 2012-05-03 2,115,174,144 2,600,000 26.8116 7,889,039,108 2012-04-30
1802 2012-05-02 2,112,574,144 120,000 26.7786 7,889,039,108 2012-04-30
1803 2012-04-30 2,112,454,144 7,520,000 26.7771 7,889,039,108 2012-04-30
1804 2012-04-27 2,104,934,144 1,320,000 26.6818 7,889,039,108 2012-03-31
1805 2012-04-26 2,103,614,144 460,000 26.6650 7,889,039,108 2012-03-31
1806 2012-04-25 2,103,154,144 1,640,000 26.6592 7,889,039,108 2012-03-31
1807 2012-04-24 2,101,514,144 1,271,542 26.6384 7,889,039,108 2012-03-31
1808 2012-04-23 2,100,242,602 -1,100,000 26.6223 7,889,039,108 2012-03-31
1809 2012-04-20 2,101,342,602 -550,000 26.6362 7,889,039,108 2012-03-31
1810 2012-04-19 2,101,892,602 420,000 26.6432 7,889,039,108 2012-03-31
1811 2012-04-18 2,101,472,602 1,402,363 26.6379 7,889,039,108 2012-03-31
1812 2012-04-17 2,100,070,239 1,720,000 26.6201 7,889,039,108 2012-03-31
1813 2012-04-16 2,098,350,239 -17,141,929 26.5983 7,889,039,108 2012-03-31
1814 2012-04-13 2,115,492,168 600,000 26.8156 7,889,039,108 2012-03-31
1815 2012-04-12 2,114,892,168 1,569,512 26.8080 7,889,039,108 2012-03-31
1816 2012-04-11 2,113,322,656 2,760,000 26.7881 7,889,039,108 2012-03-31
1817 2012-04-10 2,110,562,656 -320,000 26.7531 7,889,039,108 2012-03-31
1818 2012-04-05 2,110,882,656 2,096,731 26.7572 7,889,039,108 2012-03-31
1819 2012-04-03 2,108,785,925 -2,335,138 26.7306 7,889,039,108 2012-03-31
1820 2012-04-02 2,111,121,063 640,000 26.7602 7,889,039,108 2012-03-31
1821 2012-03-30 2,110,481,063 -9,780,000 26.7521 7,889,039,108 2012-02-29
1822 2012-03-29 2,120,261,063 1,560,000 26.8760 7,889,039,108 2012-02-29
1823 2012-03-28 2,118,701,063 -290,000 26.8563 7,889,039,108 2012-02-29
1824 2012-03-27 2,118,991,063 -4,380,000 26.8599 7,889,039,108 2012-02-29
1825 2012-03-26 2,123,371,063 -880,000 26.9155 7,889,039,108 2012-02-29
1826 2012-03-23 2,124,251,063 -958,000 26.9266 7,889,039,108 2012-02-29
1827 2012-03-22 2,125,209,063 -1,480,000 26.9388 7,889,039,108 2012-02-29
1828 2012-03-21 2,126,689,063 -540,000 26.9575 7,889,039,108 2012-02-29
1829 2012-03-20 2,127,229,063 -160,000 26.9644 7,889,039,108 2012-02-29
1830 2012-03-19 2,127,389,063 -460,000 26.9664 7,889,039,108 2012-02-29
1831 2012-03-16 2,127,849,063 2,940,000 26.9722 7,889,039,108 2012-02-29
1832 2012-03-15 2,124,909,063 -920,000 26.9350 7,889,039,108 2012-02-29
1833 2012-03-14 2,125,829,063 460,000 26.9466 7,889,039,108 2012-02-29
1834 2012-03-13 2,125,369,063 -2,500,000 26.9408 7,889,039,108 2012-02-29
1835 2012-03-12 2,127,869,063 2,780,000 26.9725 7,889,039,108 2012-02-29
1836 2012-03-09 2,125,089,063 4,300,000 26.9372 7,889,039,108 2012-02-29
1837 2012-03-08 2,120,789,063 -2,980,000 26.8827 7,889,039,108 2012-02-29
1838 2012-03-07 2,123,769,063 1,440,000 26.9205 7,889,039,108 2012-02-29
1839 2012-03-06 2,122,329,063 -2,660,000 26.9023 7,889,039,108 2012-02-29
1840 2012-03-05 2,124,989,063 4,760,000 26.9360 7,889,039,108 2012-02-29
1841 2012-03-02 2,120,229,063 7,700,000 26.8756 7,889,039,108 2012-02-29
1842 2012-03-01 2,112,529,063 418,400 26.7780 7,889,039,108 2012-02-29
1843 2012-02-29 2,112,110,663 -200,000 26.7727 7,889,039,108 2012-02-29
1844 2012-02-28 2,112,310,663 540,000 26.7753 7,889,039,108 2012-01-31
1845 2012-02-27 2,111,770,663 3,640,000 26.7684 7,889,039,108 2012-01-31
1846 2012-02-24 2,108,130,663 1,580,000 26.7223 7,889,039,108 2012-01-31
1847 2012-02-23 2,106,550,663 -6,040,000 26.7022 7,889,039,108 2012-01-31
1848 2012-02-22 2,112,590,663 -1,140,000 26.7788 7,889,039,108 2012-01-31
1849 2012-02-21 2,113,730,663 -1,123,582 26.7933 7,889,039,108 2012-01-31
1850 2012-02-20 2,114,854,245 610,000 26.8075 7,889,039,108 2012-01-31
1851 2012-02-17 2,114,244,245 540,000 26.7998 7,889,039,108 2012-01-31
1852 2012-02-16 2,113,704,245 -1,348,363 26.7929 7,889,039,108 2012-01-31
1853 2012-02-15 2,115,052,608 2,383,582 26.8100 7,889,039,108 2012-01-31
1854 2012-02-14 2,112,669,026 -6,560,000 26.7798 7,889,039,108 2012-01-31
1855 2012-02-13 2,119,229,026 -2,880,000 26.8630 7,889,039,108 2012-01-31
1856 2012-02-10 2,122,109,026 -280,000 26.8995 7,889,039,108 2012-01-31
1857 2012-02-09 2,122,389,026 -3,760,000 26.9030 7,889,039,108 2012-01-31
1858 2012-02-08 2,126,149,026 -960,000 26.9507 7,889,039,108 2012-01-31
1859 2012-02-07 2,127,109,026 -460,000 26.9628 7,889,039,108 2012-01-31
1860 2012-02-06 2,127,569,026 -1,440,000 26.9687 7,889,039,108 2012-01-31
1861 2012-02-03 2,129,009,026 1,880,000 26.9869 7,889,039,108 2012-01-31
1862 2012-02-02 2,127,129,026 1,000,000 26.9631 7,889,039,108 2012-01-31
1863 2012-02-01 2,126,129,026 -538,400 26.9504 7,889,039,108 2012-01-31
1864 2012-01-31 2,126,667,426 1,500,000 26.9572 7,889,039,108 2012-01-31
1865 2012-01-30 2,125,167,426 1,290,501 26.9382 7,889,039,108 2011-12-31
1866 2012-01-27 2,123,876,925 -560,000 26.9219 7,889,039,108 2011-12-31
1867 2012-01-26 2,124,436,925 -2,520,000 26.9290 7,889,039,108 2011-12-31
1868 2012-01-20 2,126,956,925 -1,520,000 26.9609 7,889,039,108 2011-12-31
1869 2012-01-19 2,128,476,925 2,180,000 26.9802 7,889,039,108 2011-12-31
1870 2012-01-18 2,126,296,925 1,900,000 26.9525 7,889,039,108 2011-12-31
1871 2012-01-17 2,124,396,925 -1,315,000 26.9285 7,889,039,108 2011-12-31
1872 2012-01-16 2,125,711,925 -1,880,000 26.9451 7,889,039,108 2011-12-31
1873 2012-01-13 2,127,591,925 -2,380,000 26.9690 7,889,039,108 2011-12-31
1874 2012-01-12 2,129,971,925 1,560,000 26.9991 7,889,039,108 2011-12-31
1875 2012-01-11 2,128,411,925 -2,240,000 26.9794 7,889,039,108 2011-12-31
1876 2012-01-10 2,130,651,925 -480,000 27.0077 7,889,039,108 2011-12-31
1877 2012-01-09 2,131,131,925 320,000 27.0138 7,889,039,108 2011-12-31
1878 2012-01-06 2,130,811,925 -580,000 27.0098 7,889,039,108 2011-12-31
1879 2012-01-05 2,131,391,925 -580,000 27.0171 7,889,039,108 2011-12-31
1880 2012-01-04 2,131,971,925 -960,000 27.0245 7,889,039,108 2011-12-31
1881 2012-01-03 2,132,931,925 -80,000 27.0367 7,889,039,108 2011-12-31
1882 2011-12-30 2,133,011,925 900,000 27.0377 7,889,039,108 2011-11-30
1883 2011-12-29 2,132,111,925 -2,560,000 27.0263 7,889,039,108 2011-11-30
1884 2011-12-28 2,134,671,925 -446,684 27.0587 7,889,039,108 2011-11-30
1885 2011-12-23 2,135,118,609 -180,000 27.0644 7,889,039,108 2011-11-30
1886 2011-12-22 2,135,298,609 -200,000 27.0667 7,889,039,108 2011-11-30
1887 2011-12-21 2,135,498,609 -1,060,000 27.0692 7,889,039,108 2011-11-30
1888 2011-12-20 2,136,558,609 5,140,000 27.0826 7,889,039,108 2011-11-30
1889 2011-12-19 2,131,418,609 -4,020,000 27.0175 7,889,039,108 2011-11-30
1890 2011-12-16 2,135,438,609 6,739,777 27.0684 7,889,039,108 2011-11-30
1891 2011-12-15 2,128,698,832 3,660,000 26.9830 7,889,039,108 2011-11-30
1892 2011-12-14 2,125,038,832 1,200,000 26.9366 7,889,039,108 2011-11-30
1893 2011-12-13 2,123,838,832 940,000 26.9214 7,889,039,108 2011-11-30
1894 2011-12-12 2,122,898,832 780,000 26.9095 7,889,039,108 2011-11-30
1895 2011-12-09 2,122,118,832 4,521,293 26.8996 7,889,039,108 2011-11-30
1896 2011-12-08 2,117,597,539 -80,000 26.8423 7,889,039,108 2011-11-30
1897 2011-12-07 2,117,677,539 1,900,000 26.8433 7,889,039,108 2011-11-30
1898 2011-12-06 2,115,777,539 1,840,000 26.8192 7,889,039,108 2011-11-30
1899 2011-12-05 2,113,937,539 -1,960,000 26.7959 7,889,039,108 2011-11-30
1900 2011-12-02 2,115,897,539 1,435,000 26.8207 7,889,039,108 2011-11-30
1901 2011-12-01 2,114,462,539 2,500,000 26.8025 7,889,039,108 2011-11-30
1902 2011-11-30 2,111,962,539 -1,500,000 26.7708 7,889,039,108 2011-11-30
1903 2011-11-29 2,113,462,539 -2,840,000 26.7899 7,889,039,108 2011-10-31
1904 2011-11-28 2,116,302,539 1,640,000 26.8259 7,889,039,108 2011-10-31
1905 2011-11-25 2,114,662,539 -9,500,000 26.8051 7,889,039,108 2011-10-31
1906 2011-11-24 2,124,162,539 -760,000 26.9255 7,889,039,108 2011-10-31
1907 2011-11-23 2,124,922,539 580,000 26.9351 7,889,039,108 2011-10-31
1908 2011-11-22 2,124,342,539 1,500,000 26.9278 7,889,039,108 2011-10-31
1909 2011-11-21 2,122,842,539 -780,000 26.9088 7,889,039,108 2011-10-31
1910 2011-11-18 2,123,622,539 -1,020,000 26.9186 7,889,039,108 2011-10-31
1911 2011-11-17 2,124,642,539 2,020,000 26.9316 7,889,039,108 2011-10-31
1912 2011-11-16 2,122,622,539 -5,510,000 26.9060 7,889,039,108 2011-10-31
1913 2011-11-15 2,128,132,539 320,000 26.9758 7,889,039,108 2011-10-31
1914 2011-11-14 2,127,812,539 -4,700,000 26.9718 7,889,039,108 2011-10-31
1915 2011-11-11 2,132,512,539 -3,899,999 27.0313 7,889,039,108 2011-10-31
1916 2011-11-10 2,136,412,538 -5,112,000 27.0808 7,889,039,108 2011-10-31
1917 2011-11-09 2,141,524,538 400,000 27.1456 7,889,039,108 2011-10-31
1918 2011-11-08 2,141,124,538 11,650,000 27.1405 7,889,039,108 2011-10-31
1919 2011-11-07 2,129,474,538 5,880,000 26.9928 7,889,039,108 2011-10-31
1920 2011-11-04 2,123,594,538 2,620,000 26.9183 7,889,039,108 2011-10-31
1921 2011-11-03 2,120,974,538 -4,100,000 26.8851 7,889,039,108 2011-10-31
1922 2011-11-02 2,125,074,538 -3,260,000 26.9371 7,889,039,108 2011-10-31
1923 2011-11-01 2,128,334,538 -640,000 26.9784 7,889,039,108 2011-10-31
1924 2011-10-31 2,128,974,538 38,280,000 26.9865 7,889,039,108 2011-10-31
1925 2011-10-28 2,090,694,538 1,260,000 26.5013 7,889,039,108 2011-09-30
1926 2011-10-27 2,089,434,538 1,000,000 26.4853 7,889,039,108 2011-09-30
1927 2011-10-26 2,088,434,538 13,300,000 26.4726 7,889,039,108 2011-09-30
1928 2011-10-25 2,075,134,538 1,040,000 26.3040 7,889,039,108 2011-09-30
1929 2011-10-24 2,074,094,538 4,902,000 26.2908 7,889,039,108 2011-09-30
1930 2011-10-21 2,069,192,538 5,360,000 26.2287 7,889,039,108 2011-09-30
1931 2011-10-20 2,063,832,538 1,280,000 26.1608 7,889,039,108 2011-09-30
1932 2011-10-19 2,062,552,538 7,380,000 26.1445 7,889,039,108 2011-09-30
1933 2011-10-18 2,055,172,538 8,360,000 26.0510 7,889,039,108 2011-09-30
1934 2011-10-17 2,046,812,538 14,280,000 25.9450 7,889,039,108 2011-09-30
1935 2011-10-14 2,032,532,538 40,226,000 25.7640 7,889,039,108 2011-09-30
1936 2011-10-13 1,992,306,538 520,000 25.2541 7,889,039,108 2011-09-30
1937 2011-10-12 1,991,786,538 1,568,000 25.2475 7,889,039,108 2011-09-30
1938 2011-10-11 1,990,218,538 1,580,000 25.2276 7,889,039,108 2011-09-30
1939 2011-10-10 1,988,638,538 -2,450,000 25.2076 7,889,039,108 2011-09-30
1940 2011-10-07 1,991,088,538 -440,000 25.2387 7,889,039,108 2011-09-30
1941 2011-10-06 1,991,528,538 -1,400,000 25.2442 7,889,039,108 2011-09-30
1942 2011-10-04 1,992,928,538 -1,600,000 25.2620 7,889,039,108 2011-09-30
1943 2011-10-03 1,994,528,538 -380,000 25.2823 7,889,039,108 2011-09-30
1944 2011-09-30 1,994,908,538 2,580,000 25.2871 7,889,039,108 2011-09-30
1945 2011-09-29 1,992,328,538 0 25.2544 7,889,039,108 2011-08-31
1946 2011-09-28 1,992,328,538 -2,020,000 25.2544 7,889,039,108 2011-08-31
1947 2011-09-27 1,994,348,538 -3,340,000 25.2800 7,889,039,108 2011-08-31
1948 2011-09-26 1,997,688,538 140,000 25.3223 7,889,039,108 2011-08-31
1949 2011-09-23 1,997,548,538 820,000 25.3206 7,889,039,108 2011-08-31
1950 2011-09-22 1,996,728,538 400,000 25.3102 7,889,039,108 2011-08-31
1951 2011-09-21 1,996,328,538 -140,000 25.3051 7,889,039,108 2011-08-31
1952 2011-09-20 1,996,468,538 2,839,901 25.3069 7,889,039,108 2011-08-31
1953 2011-09-19 1,993,628,637 400,000 25.2709 7,889,039,108 2011-08-31
1954 2011-09-16 1,993,228,637 -420,000 25.2658 7,889,039,108 2011-08-31
1955 2011-09-15 1,993,648,637 2,080,000 25.2711 7,889,039,108 2011-08-31
1956 2011-09-14 1,991,568,637 -720,000 25.2448 7,889,039,108 2011-08-31
1957 2011-09-12 1,992,288,637 -3,220,000 25.2539 7,889,039,108 2011-08-31
1958 2011-09-09 1,995,508,637 2,700,000 25.2947 7,889,039,108 2011-08-31
1959 2011-09-08 1,992,808,637 3,500,000 25.2605 7,889,039,108 2011-08-31
1960 2011-09-07 1,989,308,637 360,000 25.2161 7,889,039,108 2011-08-31
1961 2011-09-06 1,988,948,637 300,000 25.2115 7,889,039,108 2011-08-31
1962 2011-09-05 1,988,648,637 -980,001 25.2077 7,889,039,108 2011-08-31
1963 2011-09-02 1,989,628,638 14,780,001 25.2202 7,889,039,108 2011-08-31
1964 2011-09-01 1,974,848,637 -1,800,000 25.0328 7,889,039,108 2011-08-31
1965 2011-08-31 1,976,648,637 -3,580,000 25.0556 7,889,039,108 2011-08-31
1966 2011-08-30 1,980,228,637 -1,960,000 25.1010 7,889,039,108 2011-07-31
1967 2011-08-29 1,982,188,637 3,679,999 25.1259 7,889,039,108 2011-07-31
1968 2011-08-26 1,978,508,638 -2,480,000 25.0792 7,889,039,108 2011-07-31
1969 2011-08-25 1,980,988,638 480,000 25.1106 7,889,039,108 2011-07-31
1970 2011-08-24 1,980,508,638 -1,220,000 25.1046 7,889,039,108 2011-07-31
1971 2011-08-23 1,981,728,638 -1,940,000 25.1200 7,889,039,108 2011-07-31
1972 2011-08-22 1,983,668,638 -1,280,000 25.1446 7,889,039,108 2011-07-31
1973 2011-08-19 1,984,948,638 -220,000 25.1608 7,889,039,108 2011-07-31
1974 2011-08-18 1,985,168,638 -4,150,000 25.1636 7,889,039,108 2011-07-31
1975 2011-08-17 1,989,318,638 -660,000 25.2162 7,889,039,108 2011-07-31
1976 2011-08-16 1,989,978,638 2,520,000 25.2246 7,889,039,108 2011-07-31
1977 2011-08-15 1,987,458,638 1,276,000 25.1927 7,889,039,108 2011-07-31
1978 2011-08-12 1,986,182,638 -3,740,000 25.1765 7,889,039,108 2011-07-31
1979 2011-08-11 1,989,922,638 -4,240,000 25.2239 7,889,039,108 2011-07-31
1980 2011-08-10 1,994,162,638 7,000,000 25.2776 7,889,039,108 2011-07-31
1981 2011-08-09 1,987,162,638 -5,440,000 25.1889 7,889,039,108 2011-07-31
1982 2011-08-08 1,992,602,638 320,000 25.2579 7,889,039,108 2011-07-31
1983 2011-08-05 1,992,282,638 -3,020,000 25.2538 7,889,039,108 2011-07-31
1984 2011-08-04 1,995,302,638 -144,000 25.2921 7,889,039,108 2011-07-31
1985 2011-08-03 1,995,446,638 3,240,000 25.2939 7,889,039,108 2011-07-31
1986 2011-08-02 1,992,206,638 1,680,000 25.2528 7,889,039,108 2011-07-31
1987 2011-08-01 1,990,526,638 -258,000 25.2315 7,889,039,108 2011-07-31
1988 2011-07-29 1,990,784,638 -700,000 25.2348 7,889,039,108 2011-06-30
1989 2011-07-28 1,991,484,638 560,000 25.2437 7,889,039,108 2011-06-30
1990 2011-07-27 1,990,924,638 -1,380,000 25.2366 7,889,039,108 2011-06-30
1991 2011-07-26 1,992,304,638 -300,000 25.2541 7,889,039,108 2011-06-30
1992 2011-07-25 1,992,604,638 1,360,000 25.2579 7,889,039,108 2011-06-30
1993 2011-07-22 1,991,244,638 -600,000 25.2406 7,889,039,108 2011-06-30
1994 2011-07-21 1,991,844,638 -1,160,000 25.2483 7,889,039,108 2011-06-30
1995 2011-07-20 1,993,004,638 -900,000 25.2630 7,889,039,108 2011-06-30
1996 2011-07-19 1,993,904,638 -120,000 25.2744 7,889,039,108 2011-06-30
1997 2011-07-18 1,994,024,638 3,208,000 25.2759 7,889,039,108 2011-06-30
1998 2011-07-15 1,990,816,638 -800,000 25.2352 7,889,039,108 2011-06-30
1999 2011-07-14 1,991,616,638 760,000 25.2454 7,889,039,108 2011-06-30
2000 2011-07-13 1,990,856,638 120,000 25.2357 7,889,039,108 2011-06-30
2001 2011-07-12 1,990,736,638 5,180,000 25.2342 7,889,039,108 2011-06-30
2002 2011-07-11 1,985,556,638 4,160,000 25.1685 7,889,039,108 2011-06-30
2003 2011-07-08 1,981,396,638 8,360,000 25.1158 7,889,039,108 2011-06-30
2004 2011-07-07 1,973,036,638 3,140,000 25.0098 7,889,039,108 2011-06-30
2005 2011-07-06 1,969,896,638 2,000,000 24.9700 7,889,039,108 2011-06-30
2006 2011-07-05 1,967,896,638 44,000 24.9447 7,889,039,108 2011-06-30
2007 2011-07-04 1,967,852,638 -1,260,000 24.9441 7,889,039,108 2011-06-30
2008 2011-06-30 1,969,112,638 -1,540,000 24.9601 7,889,039,108 2011-06-30
2009 2011-06-29 1,970,652,638 -960,000 24.9796 7,889,039,108 2011-05-31
2010 2011-06-28 1,971,612,638 -2,380,000 24.9918 7,889,039,108 2011-05-31
2011 2011-06-27 1,973,992,638 700,000 25.0220 7,889,039,108 2011-05-31
2012 2011-06-24 1,973,292,638 6,340,000 25.0131 7,889,039,108 2011-05-31
2013 2011-06-23 1,966,952,638 7,020,000 24.9327 7,889,039,108 2011-05-31
2014 2011-06-22 1,959,932,638 -220,000 24.8437 7,889,039,108 2011-05-31
2015 2011-06-21 1,960,152,638 -1,668,665 24.8465 7,889,039,108 2011-05-31
2016 2011-06-20 1,961,821,303 4,060,000 24.8677 7,889,039,108 2011-05-31
2017 2011-06-17 1,957,761,303 1,440,000 24.8162 7,889,039,108 2011-05-31
2018 2011-06-16 1,956,321,303 860,000 24.7980 7,889,039,108 2011-05-31
2019 2011-06-15 1,955,461,303 -40,000 24.7871 7,889,039,108 2011-05-31
2020 2011-06-14 1,955,501,303 20,000 24.7876 7,889,039,108 2011-05-31
2021 2011-06-13 1,955,481,303 -2,300,000 24.7873 7,889,039,108 2011-05-31
2022 2011-06-10 1,957,781,303 -600,000 24.8165 7,889,039,108 2011-05-31
2023 2011-06-09 1,958,381,303 680,000 24.8241 7,889,039,108 2011-05-31
2024 2011-06-08 1,957,701,303 2,160,000 24.8155 7,889,039,108 2011-05-31
2025 2011-06-07 1,955,541,303 340,000 24.7881 7,889,039,108 2011-05-31
2026 2011-06-03 1,955,201,303 -2,360,000 24.7838 7,889,039,108 2011-05-31
2027 2011-06-02 1,957,561,303 1,030,000 24.8137 7,889,039,108 2011-05-31
2028 2011-06-01 1,956,531,303 4,380,000 24.8006 7,889,039,108 2011-05-31
2029 2011-05-31 1,952,151,303 -1,660,000 24.7451 7,889,039,108 2011-05-31
2030 2011-05-30 1,953,811,303 -3,480,000 24.7662 7,889,039,108 2011-04-30
2031 2011-05-27 1,957,291,303 -1,940,000 24.8103 7,889,039,108 2011-04-30
2032 2011-05-26 1,959,231,303 -3,020,000 24.8349 7,889,039,108 2011-04-30
2033 2011-05-25 1,962,251,303 -860,000 24.8731 7,889,039,108 2011-04-30
2034 2011-05-24 1,963,111,303 1,340,000 24.8840 7,889,039,108 2011-04-30
2035 2011-05-23 1,961,771,303 660,000 24.8671 7,889,039,108 2011-04-30
2036 2011-05-20 1,961,111,303 -6,080,000 24.8587 7,889,039,108 2011-04-30
2037 2011-05-19 1,967,191,303 715,448 24.9358 7,889,039,108 2011-04-30
2038 2011-05-18 1,966,475,855 890,000 24.9267 7,889,039,108 2011-04-30
2039 2011-05-17 1,965,585,855 1,300,000 24.9154 7,889,039,108 2011-04-30
2040 2011-05-16 1,964,285,855 2,734,000 24.8989 7,889,039,108 2011-04-30
2041 2011-05-13 1,961,551,855 9,575,000 24.8643 7,889,039,108 2011-04-30
2042 2011-05-12 1,951,976,855 -4,074,005 24.7429 7,889,039,108 2011-04-30
2043 2011-05-11 1,956,050,860 9,120,005 24.7945 7,889,039,108 2011-04-30
2044 2011-05-09 1,946,930,855 6,600,000 24.6789 7,889,039,108 2011-04-30
2045 2011-05-06 1,940,330,855 -240,000 24.5953 7,889,039,108 2011-04-30
2046 2011-05-05 1,940,570,855 640,000 24.5983 7,889,039,108 2011-04-30
2047 2011-05-04 1,939,930,855 -4,643,905 24.5902 7,889,039,108 2011-04-30
2048 2011-05-03 1,944,574,760 -7,712,189 24.6491 7,889,039,108 2011-04-30
2049 2011-04-29 1,952,286,949 -9,600,000 24.7468 7,889,039,108 2011-03-31
2050 2011-04-28 1,961,886,949 6,876,094 24.8685 7,889,039,108 2011-03-31
2051 2011-04-27 1,955,010,855 -2,340,000 24.7814 7,889,039,108 2011-03-31
2052 2011-04-26 1,957,350,855 1,600,000 24.8110 7,889,039,108 2011-03-31
2053 2011-04-21 1,955,750,855 5,080,000 24.7907 7,889,039,108 2011-03-31
2054 2011-04-20 1,950,670,855 4,560,000 24.7263 7,889,039,108 2011-03-31
2055 2011-04-19 1,946,110,855 -280,000 24.6685 7,889,039,108 2011-03-31
2056 2011-04-18 1,946,390,855 2,820,000 24.6721 7,889,039,108 2011-03-31
2057 2011-04-15 1,943,570,855 939,001 24.6363 7,889,039,108 2011-03-31
2058 2011-04-14 1,942,631,854 1,799,999 24.6244 7,889,039,108 2011-03-31
2059 2011-04-13 1,940,831,855 -2,600,000 24.6016 7,889,039,108 2011-03-31
2060 2011-04-12 1,943,431,855 -979,999 24.6346 7,889,039,108 2011-03-31
2061 2011-04-11 1,944,411,854 3,580,999 24.6470 7,889,039,108 2011-03-31
2062 2011-04-08 1,940,830,855 2,500,000 24.6016 7,889,039,108 2011-03-31
2063 2011-04-07 1,938,330,855 2,040,000 24.5699 7,889,039,108 2011-03-31
2064 2011-04-06 1,936,290,855 -780,000 24.5441 7,889,039,108 2011-03-31
2065 2011-04-04 1,937,070,855 -2,160,000 24.5540 7,889,039,108 2011-03-31
2066 2011-04-01 1,939,230,855 -666,000 24.5813 7,889,039,108 2011-03-31
2067 2011-03-31 1,939,896,855 -520,000 24.5898 7,889,039,108 2011-03-31
2068 2011-03-30 1,940,416,855 -4,940,000 24.5964 7,889,039,108 2011-02-28
2069 2011-03-29 1,945,356,855 -1,300,000 24.6590 7,889,039,108 2011-02-28
2070 2011-03-28 1,946,656,855 -18,060,000 24.6755 7,889,039,108 2011-02-28
2071 2011-03-25 1,964,716,855 -1,840,000 24.9044 7,889,039,108 2011-02-28
2072 2011-03-24 1,966,556,855 -3,640,000 24.9277 7,889,039,108 2011-02-28
2073 2011-03-23 1,970,196,855 -7,990,000 24.9739 7,889,039,108 2011-02-28
2074 2011-03-22 1,978,186,855 -538,000 25.0751 7,889,039,108 2011-02-28
2075 2011-03-21 1,978,724,855 2,004,000 25.0820 7,889,039,108 2011-02-28
2076 2011-03-18 1,976,720,855 -13,495,599 25.0565 7,889,039,108 2011-02-28
2077 2011-03-17 1,990,216,454 -30,840,000 25.2276 7,889,039,108 2011-02-28
2078 2011-03-16 2,021,056,454 -1,500,000 25.6185 7,889,039,108 2011-02-28
2079 2011-03-15 2,022,556,454 13,660,000 25.6376 7,889,039,108 2011-02-28
2080 2011-03-14 2,008,896,454 -760,000 25.4644 7,889,039,108 2011-02-28
2081 2011-03-11 2,009,656,454 -1,800,000 25.4740 7,889,039,108 2011-02-28
2082 2011-03-10 2,011,456,454 -2,060,000 25.4968 7,889,039,108 2011-02-28
2083 2011-03-09 2,013,516,454 1,661,599 25.5230 7,889,039,108 2011-02-28
2084 2011-03-08 2,011,854,855 -5,380,560 25.5019 7,889,039,108 2011-02-28
2085 2011-03-07 2,017,235,415 -4,420,000 25.5701 7,889,039,108 2011-02-28
2086 2011-03-04 2,021,655,415 -1,560,000 25.6261 7,889,039,108 2011-02-28
2087 2011-03-03 2,023,215,415 1,880,000 25.6459 7,889,039,108 2011-02-28
2088 2011-03-02 2,021,335,415 116,580,000 25.6221 7,889,039,108 2011-02-28
2089 2011-03-01 1,904,755,415 -2,540,000 24.1443 7,889,039,108 2011-02-28
2090 2011-02-28 1,907,295,415 -83,640,000 24.1765 7,889,039,108 2011-02-28
2091 2011-02-25 1,990,935,415 -7,330,000 25.2367 7,889,039,108 2011-01-31
2092 2011-02-24 1,998,265,415 2,414,000 25.3296 7,889,039,108 2011-01-31
2093 2011-02-23 1,995,851,415 -51,570,000 25.2990 7,889,039,108 2011-01-31
2094 2011-02-22 2,047,421,415 -4,630,000 25.9527 7,889,039,108 2011-01-31
2095 2011-02-21 2,052,051,415 -8,060,000 26.0114 7,889,039,108 2011-01-31
2096 2011-02-18 2,060,111,415 15,733,206 26.1136 7,889,039,108 2011-01-31
2097 2011-02-17 2,044,378,209 4,160,000 25.9142 7,889,039,108 2011-01-31
2098 2011-02-16 2,040,218,209 512,000 25.8614 7,889,039,108 2011-01-31
2099 2011-02-15 2,039,706,209 -2,820,000 25.8549 7,889,039,108 2011-01-31
2100 2011-02-14 2,042,526,209 -1,620,000 25.8907 7,889,039,108 2011-01-31
2101 2011-02-11 2,044,146,209 -6,100,000 25.9112 7,889,039,108 2011-01-31
2102 2011-02-10 2,050,246,209 174,980,000 25.9885 7,889,039,108 2011-01-31
2103 2011-02-09 1,875,266,209 -30,000 23.7705 7,889,039,108 2011-01-31
2104 2011-02-08 1,875,296,209 -5,420,000 23.7709 7,889,039,108 2011-01-31
2105 2011-02-07 1,880,716,209 2,044,000 23.8396 7,889,039,108 2011-01-31
2106 2011-02-02 1,878,672,209 0 23.8137 7,889,039,108 2011-01-31
2107 2011-02-01 1,878,672,209 2,290,000 23.8137 7,889,039,108 2011-01-31
2108 2011-01-31 1,876,382,209 4,980,000 23.7847 7,889,039,108 2011-01-31
2109 2011-01-28 1,871,402,209 -2,490,000 23.7215 7,889,039,108 2010-12-31
2110 2011-01-27 1,873,892,209 -16,748,000 23.7531 7,889,039,108 2010-12-31
2111 2011-01-26 1,890,640,209 16,016,000 23.9654 7,889,039,108 2010-12-31
2112 2011-01-25 1,874,624,209 -1,604,000 23.7624 7,889,039,108 2010-12-31
2113 2011-01-24 1,876,228,209 9,220,000 23.7827 7,889,039,108 2010-12-31
2114 2011-01-21 1,867,008,209 -230,000 23.6659 7,889,039,108 2010-12-31
2115 2011-01-20 1,867,238,209 -2,210,000 23.6688 7,889,039,108 2010-12-31
2116 2011-01-19 1,869,448,209 7,520,000 23.6968 7,889,039,108 2010-12-31
2117 2011-01-18 1,861,928,209 -519,000 23.6015 7,889,039,108 2010-12-31
2118 2011-01-17 1,862,447,209 -2,320,000 23.6080 7,889,039,108 2010-12-31
2119 2011-01-14 1,864,767,209 -4,940,000 23.6374 7,889,039,108 2010-12-31
2120 2011-01-13 1,869,707,209 -560,000 23.7001 7,889,039,108 2010-12-31
2121 2011-01-12 1,870,267,209 -1,980,000 23.7072 7,889,039,108 2010-12-31
2122 2011-01-11 1,872,247,209 -466,000 23.7323 7,889,039,108 2010-12-31
2123 2011-01-10 1,872,713,209 -3,140,000 23.7382 7,889,039,108 2010-12-31
2124 2011-01-07 1,875,853,209 340,000 23.7780 7,889,039,108 2010-12-31
2125 2011-01-06 1,875,513,209 -10,180,000 23.7737 7,889,039,108 2010-12-31
2126 2011-01-05 1,885,693,209 -2,080,000 23.9027 7,889,039,108 2010-12-31
2127 2011-01-04 1,887,773,209 -10,282,999 23.9291 7,889,039,108 2010-12-31
2128 2011-01-03 1,898,056,208 -7,882,000 24.0594 7,889,039,108 2010-12-31
2129 2010-12-31 1,905,938,208 0 24.1593 7,889,039,108 2010-12-31
2130 2010-12-30 1,905,938,208 -460,000 24.1593 7,889,039,108 2010-11-30
2131 2010-12-29 1,906,398,208 4,362,000 24.1652 7,889,039,108 2010-11-30
2132 2010-12-28 1,902,036,208 -180,000 24.1099 7,889,039,108 2010-11-30
2133 2010-12-24 1,902,216,208 40,000 24.1121 7,889,039,108 2010-11-30
2134 2010-12-23 1,902,176,208 -1,040,000 24.1116 7,889,039,108 2010-11-30
2135 2010-12-22 1,903,216,208 1,326,000 24.1248 7,889,039,108 2010-11-30
2136 2010-12-21 1,901,890,208 -6,640,000 24.1080 7,889,039,108 2010-11-30
2137 2010-12-20 1,908,530,208 8,320,000 24.1922 7,889,039,108 2010-11-30
2138 2010-12-17 1,900,210,208 -5,080,000 24.0867 7,889,039,108 2010-11-30
2139 2010-12-16 1,905,290,208 1,986,106 24.1511 7,889,039,108 2010-11-30
2140 2010-12-15 1,903,304,102 -4,513,688 24.1259 7,889,039,108 2010-11-30
2141 2010-12-14 1,907,817,790 -2,680,000 24.1831 7,889,039,108 2010-11-30
2142 2010-12-13 1,910,497,790 3,280,000 24.2171 7,889,039,108 2010-11-30
2143 2010-12-10 1,907,217,790 -4,260,000 24.1755 7,889,039,108 2010-11-30
2144 2010-12-09 1,911,477,790 5,238,000 24.2295 7,889,039,108 2010-11-30
2145 2010-12-08 1,906,239,790 9,232,293 24.1631 7,889,039,108 2010-11-30
2146 2010-12-07 1,897,007,497 8,859,026 24.0461 7,889,039,108 2010-11-30
2147 2010-12-06 1,888,148,471 -1,540,000 23.9338 7,889,039,108 2010-11-30
2148 2010-12-03 1,889,688,471 -760,000 23.9533 7,889,039,108 2010-11-30
2149 2010-12-02 1,890,448,471 12,654,923 23.9630 7,889,039,108 2010-11-30
2150 2010-12-01 1,877,793,548 3,150,000 23.8026 7,889,039,108 2010-11-30
2151 2010-11-30 1,874,643,548 9,180,000 23.7626 7,889,039,108 2010-11-30
2152 2010-11-29 1,865,463,548 -2,330,000 23.6463 7,889,039,108 2010-11-10
2153 2010-11-26 1,867,793,548 1,960,000 23.6758 7,889,039,108 2010-11-10
2154 2010-11-25 1,865,833,548 2,240,000 23.6510 7,889,039,108 2010-11-10
2155 2010-11-24 1,863,593,548 -11,631,059 23.6226 7,889,039,108 2010-11-10
2156 2010-11-23 1,875,224,607 -6,999,710 23.7700 7,889,039,108 2010-11-10
2157 2010-11-22 1,882,224,317 -5,379,000 23.8587 7,889,039,108 2010-11-10
2158 2010-11-19 1,887,603,317 -8,122,000 23.9269 7,889,039,108 2010-11-10
2159 2010-11-18 1,895,725,317 2,700,000 24.0299 7,889,039,108 2010-11-10
2160 2010-11-17 1,893,025,317 2,420,000 23.9956 7,889,039,108 2010-11-10
2161 2010-11-16 1,890,605,317 8,440,000 23.9650 7,889,039,108 2010-11-10
2162 2010-11-15 1,882,165,317 4,700,000 23.8580 7,889,039,108 2010-11-10
2163 2010-11-12 1,877,465,317 -567,635 23.7984 7,889,039,108 2010-11-10
2164 2010-11-11 1,878,032,952 -4,380,000 23.8056 7,889,039,108 2010-11-10
2165 2010-11-10 1,882,412,952 1,595,750 23.8611 7,889,039,108 2010-11-10
2166 2010-11-09 1,880,817,202 2,500,000 26.4137 7,120,600,000 2010-10-31
2167 2010-11-08 1,878,317,202 -4,300,000 26.3786 7,120,600,000 2010-10-31
2168 2010-11-05 1,882,617,202 -5,860,000 26.4390 7,120,600,000 2010-10-31
2169 2010-11-04 1,888,477,202 22,062,719 26.5213 7,120,600,000 2010-10-31
2170 2010-11-03 1,866,414,483 -1,240,000 26.2115 7,120,600,000 2010-10-31
2171 2010-11-02 1,867,654,483 -2,635,750 26.2289 7,120,600,000 2010-10-31
2172 2010-11-01 1,870,290,233 -10,671,730 26.2659 7,120,600,000 2010-10-31
2173 2010-10-29 1,880,961,963 -25,970,030 26.4158 7,120,600,000 2010-09-30
2174 2010-10-28 1,906,931,993 -8,310,000 26.7805 7,120,600,000 2010-09-30
2175 2010-10-27 1,915,241,993 -870,600 26.8972 7,120,600,000 2010-09-30
2176 2010-10-26 1,916,112,593 -11,880,000 26.9094 7,120,600,000 2010-09-30
2177 2010-10-25 1,927,992,593 -13,597,000 27.0763 7,120,600,000 2010-09-30
2178 2010-10-22 1,941,589,593 -1,540,000 27.2672 7,120,600,000 2010-09-30
2179 2010-10-21 1,943,129,593 -13,450,000 27.2888 7,120,600,000 2010-09-30
2180 2010-10-20 1,956,579,593 -34,728,941 27.4777 7,120,600,000 2010-09-30
2181 2010-10-19 1,991,308,534 -11,020,000 27.9655 7,120,600,000 2010-09-30
2182 2010-10-18 2,002,328,534 82,300,000 28.1202 7,120,600,000 2010-09-30
2183 2010-10-15 1,920,028,534 -45,960,000 26.9644 7,120,600,000 2010-09-30
2184 2010-10-14 1,965,988,534 -9,715,000 27.6099 7,120,600,000 2010-09-30
2185 2010-10-13 1,975,703,534 -1,138,000 27.7463 7,120,600,000 2010-09-30
2186 2010-10-12 1,976,841,534 -18,280,000 27.7623 7,120,600,000 2010-09-30
2187 2010-10-11 1,995,121,534 -16,660,000 28.0190 7,120,600,000 2010-09-30
2188 2010-10-08 2,011,781,534 19,118,000 28.2530 7,120,600,000 2010-09-30
2189 2010-10-07 1,992,663,534 -7,048,154 27.9845 7,120,600,000 2010-09-30
2190 2010-10-06 1,999,711,688 -4,700,000 28.0835 7,120,600,000 2010-09-30
2191 2010-10-05 2,004,411,688 -4,806,000 28.1495 7,120,600,000 2010-09-30
2192 2010-10-04 2,009,217,688 3,390,154 28.2170 7,120,600,000 2010-09-30
2193 2010-09-30 2,005,827,534 -2,085,000 28.1694 7,120,600,000 2010-09-30
2194 2010-09-29 2,007,912,534 11,320,000 28.1986 7,120,600,000 2010-08-31
2195 2010-09-28 1,996,592,534 1,620,000 28.0397 7,120,600,000 2010-08-31
2196 2010-09-27 1,994,972,534 -3,360,000 28.0169 7,120,600,000 2010-08-31
2197 2010-09-24 1,998,332,534 -2,102,200 28.0641 7,120,600,000 2010-08-31
2198 2010-09-22 2,000,434,734 -16,540,917 28.0936 7,120,600,000 2010-08-31
2199 2010-09-21 2,016,975,651 11,760,112 28.3259 7,120,600,000 2010-08-31
2200 2010-09-20 2,005,215,539 69,805,262 28.1608 7,120,600,000 2010-08-31
2201 2010-09-17 1,935,410,277 -12,320,000 27.1804 7,120,600,000 2010-08-31
2202 2010-09-16 1,947,730,277 10,190,000 27.3535 7,120,600,000 2010-08-31
2203 2010-09-15 1,937,540,277 3,300,000 27.2104 7,120,600,000 2010-08-31
2204 2010-09-14 1,934,240,277 5,375,000 27.1640 7,120,600,000 2010-08-31
2205 2010-09-13 1,928,865,277 3,140,000 27.0885 7,120,600,000 2010-08-31
2206 2010-09-10 1,925,725,277 -5,600,000 27.0444 7,120,600,000 2010-08-31
2207 2010-09-09 1,931,325,277 -13,411,997 27.1231 7,120,600,000 2010-08-31
2208 2010-09-08 1,944,737,274 -3,403,049 27.3114 7,120,600,000 2010-08-31
2209 2010-09-07 1,948,140,323 4,740,000 27.3592 7,120,600,000 2010-08-31
2210 2010-09-06 1,943,400,323 358,210 27.2926 7,120,600,000 2010-08-31
2211 2010-09-03 1,943,042,113 -231,358 27.2876 7,120,600,000 2010-08-31
2212 2010-09-02 1,943,273,471 -1,820,000 27.2909 7,120,600,000 2010-08-31
2213 2010-09-01 1,945,093,471 -917,000 27.3164 7,120,600,000 2010-08-31
2214 2010-08-31 1,946,010,471 2,290,355 27.3293 7,120,600,000 2010-08-31
2215 2010-08-30 1,943,720,116 -98,000 27.2971 7,120,600,000 2010-07-31
2216 2010-08-27 1,943,818,116 -10,006,450 27.2985 7,120,600,000 2010-07-31
2217 2010-08-26 1,953,824,566 4,080,000 27.4390 7,120,600,000 2010-07-31
2218 2010-08-25 1,949,744,566 -2,779,000 27.3817 7,120,600,000 2010-07-31
2219 2010-08-24 1,952,523,566 -5,435,711 27.4208 7,120,600,000 2010-07-31
2220 2010-08-23 1,957,959,277 -5,520,000 27.4971 7,120,600,000 2010-07-31
2221 2010-08-20 1,963,479,277 -5,220,000 27.5746 7,120,600,000 2010-07-31
2222 2010-08-19 1,968,699,277 -5,440,000 27.6479 7,120,600,000 2010-07-31
2223 2010-08-18 1,974,139,277 -8,620,000 27.7243 7,120,600,000 2010-07-31
2224 2010-08-17 1,982,759,277 3,637,000 27.8454 7,120,600,000 2010-07-31
2225 2010-08-16 1,979,122,277 -3,650,071 27.7943 7,120,600,000 2010-07-31
2226 2010-08-13 1,982,772,348 -199,912 27.8456 7,120,600,000 2010-07-31
2227 2010-08-12 1,982,972,260 -13,140,000 27.8484 7,120,600,000 2010-07-31
2228 2010-08-11 1,996,112,260 2,540,000 28.0329 7,120,600,000 2010-07-31
2229 2010-08-10 1,993,572,260 -11,820,000 27.9973 7,120,600,000 2010-07-31
2230 2010-08-09 2,005,392,260 -3,160,000 28.1632 7,120,600,000 2010-07-31
2231 2010-08-06 2,008,552,260 -1,720,000 28.2076 7,120,600,000 2010-07-31
2232 2010-08-05 2,010,272,260 8,068,000 28.2318 7,120,600,000 2010-07-31
2233 2010-08-04 2,002,204,260 -14,914,921 28.1185 7,120,600,000 2010-07-31
2234 2010-08-03 2,017,119,181 -11,187,079 28.3279 7,120,600,000 2010-07-31
2235 2010-08-02 2,028,306,260 -14,093,479 28.4850 7,120,600,000 2010-07-31
2236 2010-07-30 2,042,399,739 -6,780,000 28.6830 7,120,600,000 2010-06-30
2237 2010-07-29 2,049,179,739 -2,500,000 28.7782 7,120,600,000 2010-06-30
2238 2010-07-28 2,051,679,739 -1,133,218 28.8133 7,120,600,000 2010-06-30
2239 2010-07-27 2,052,812,957 -13,370,000 28.8292 7,120,600,000 2010-06-30
2240 2010-07-26 2,066,182,957 60,000 29.0170 7,120,600,000 2010-06-30
2241 2010-07-23 2,066,122,957 -12,439,077 29.0161 7,120,600,000 2010-06-30
2242 2010-07-22 2,078,562,034 6,178,200 29.1908 7,120,600,000 2010-06-30
2243 2010-07-21 2,072,383,834 -2,420,000 29.1041 7,120,600,000 2010-06-30
2244 2010-07-20 2,074,803,834 -10,226,200 29.1380 7,120,600,000 2010-06-30
2245 2010-07-19 2,085,030,034 -22,720,000 29.2817 7,120,600,000 2010-06-30
2246 2010-07-16 2,107,750,034 1,560,000 29.6007 7,120,600,000 2010-06-30
2247 2010-07-15 2,106,190,034 -24,920,000 29.5788 7,120,600,000 2010-06-30
2248 2010-07-14 2,131,110,034 2,708,000 29.9288 7,120,600,000 2010-06-30
2249 2010-07-13 2,128,402,034 -460,000 29.8908 7,120,600,000 2010-06-30
2250 2010-07-12 2,128,862,034 -4,128,280 29.8972 7,120,600,000 2010-06-30
2251 2010-07-09 2,132,990,314 -120,000 29.9552 7,120,600,000 2010-06-30
2252 2010-07-08 2,133,110,314 -5,072,009 29.9569 7,120,600,000 2010-06-30
2253 2010-07-07 2,138,182,323 -10,917,991 30.0281 7,120,600,000 2010-06-30
2254 2010-07-06 2,149,100,314 3,850,000 30.1814 7,120,600,000 2010-06-30
2255 2010-07-05 2,145,250,314 16,240,000 30.1274 7,120,600,000 2010-06-30
2256 2010-07-02 2,129,010,314 -5,242,000 29.8993 7,120,600,000 2010-06-30
2257 2010-06-30 2,134,252,314 720,000 29.9729 7,120,600,000 2010-06-30
2258 2010-06-29 2,133,532,314 -340,000 29.9628 7,120,600,000 2010-05-31
2259 2010-06-28 2,133,872,314 2,670,280 29.9676 7,120,600,000 2010-05-31
2260 2010-06-25 2,131,202,034 -1,601,896 29.9301 7,120,600,000 2010-05-31
2261 2010-06-24 2,132,803,930 2,331,000 29.9526 7,120,600,000 2010-05-31
2262 2010-06-23 2,130,472,930 -840,000 29.9199 7,120,600,000 2010-05-31
2263 2010-06-22 2,131,312,930 -17,820,000 29.9316 7,120,600,000 2010-05-31
2264 2010-06-21 2,149,132,930 20,660,000 30.1819 7,120,600,000 2010-05-31
2265 2010-06-18 2,128,472,930 -1,018,104 29.8918 7,120,600,000 2010-05-31
2266 2010-06-17 2,129,491,034 1,120,000 29.9061 7,120,600,000 2010-05-31
2267 2010-06-15 2,128,371,034 -5,140,000 29.8903 7,120,600,000 2010-05-31
2268 2010-06-14 2,133,511,034 3,000,000 29.9625 7,120,600,000 2010-05-31
2269 2010-06-11 2,130,511,034 -57,580,000 29.9204 7,120,600,000 2010-05-31
2270 2010-06-10 2,188,091,034 -27,860,000 30.7290 7,120,600,000 2010-05-31
2271 2010-06-09 2,215,951,034 1,540,000 31.1203 7,120,600,000 2010-05-31
2272 2010-06-08 2,214,411,034 -10,660,000 31.0987 7,120,600,000 2010-05-31
2273 2010-06-07 2,225,071,034 10,980,000 31.2484 7,120,600,000 2010-05-31
2274 2010-06-04 2,214,091,034 30,740,000 31.0942 7,120,600,000 2010-05-31
2275 2010-06-03 2,183,351,034 -920,000 30.6625 7,120,600,000 2010-05-31
2276 2010-06-02 2,184,271,034 -750,000 30.6754 7,120,600,000 2010-05-31
2277 2010-06-01 2,185,021,034 2,675,877 30.6859 7,120,600,000 2010-05-31
2278 2010-05-31 2,182,345,157 50,193,123 30.6483 7,120,600,000 2010-05-31
2279 2010-05-28 2,132,152,034 3,330,000 29.9434 7,120,600,000 2010-04-30
2280 2010-05-27 2,128,822,034 -13,820,000 29.8967 7,120,600,000 2010-04-30
2281 2010-05-26 2,142,642,034 1,250,000 30.0908 7,120,600,000 2010-04-30
2282 2010-05-25 2,141,392,034 8,524,027 30.0732 7,120,600,000 2010-04-30
2283 2010-05-24 2,132,868,007 -4,772,204 29.9535 7,120,600,000 2010-04-30
2284 2010-05-20 2,137,640,211 -10,910,000 30.0205 7,120,600,000 2010-04-30
2285 2010-05-19 2,148,550,211 -12,740,000 30.1737 7,120,600,000 2010-04-30
2286 2010-05-18 2,161,290,211 7,800,000 30.3526 7,120,600,000 2010-04-30
2287 2010-05-17 2,153,490,211 -5,036,000 30.2431 7,120,600,000 2010-04-30
2288 2010-05-14 2,158,526,211 -2,340,000 30.3138 7,120,600,000 2010-04-30
2289 2010-05-13 2,160,866,211 2,585,000 30.3467 7,120,600,000 2010-04-30
2290 2010-05-12 2,158,281,211 -10,195,000 30.3104 7,120,600,000 2010-04-30
2291 2010-05-11 2,168,476,211 24,098,000 30.4536 7,120,600,000 2010-04-30
2292 2010-05-10 2,144,378,211 -3,118,000 30.1151 7,120,600,000 2010-04-30
2293 2010-05-07 2,147,496,211 48,634,000 30.1589 7,120,600,000 2010-04-30
2294 2010-05-06 2,098,862,211 6,926,000 29.4759 7,120,600,000 2010-04-30
2295 2010-05-05 2,091,936,211 -6,820,000 29.3787 7,120,600,000 2010-04-30
2296 2010-05-04 2,098,756,211 6,530,000 29.4744 7,120,600,000 2010-04-30
2297 2010-05-03 2,092,226,211 2,476,033 29.3827 7,120,600,000 2010-04-30
2298 2010-04-30 2,089,750,178 7,383,189 29.3480 7,120,600,000 2010-04-30
2299 2010-04-29 2,082,366,989 -3,658,993 29.2895 7,109,600,000 2010-03-31
2300 2010-04-28 2,086,025,982 27,571,500 29.3410 7,109,600,000 2010-03-31
2301 2010-04-27 2,058,454,482 -14,840,000 28.9532 7,109,600,000 2010-03-31
2302 2010-04-26 2,073,294,482 4,912,101 29.1619 7,109,600,000 2010-03-31
2303 2010-04-23 2,068,382,381 -11,860,000 29.0928 7,109,600,000 2010-03-31
2304 2010-04-22 2,080,242,381 -22,229,000 29.2596 7,109,600,000 2010-03-31
2305 2010-04-21 2,102,471,381 -40,656,993 29.5723 7,109,600,000 2010-03-31
2306 2010-04-20 2,143,128,374 -37,355,007 30.1441 7,109,600,000 2010-03-31
2307 2010-04-19 2,180,483,381 4,066,342 30.6696 7,109,600,000 2010-03-31
2308 2010-04-16 2,176,417,039 -47,481,342 30.6124 7,109,600,000 2010-03-31
2309 2010-04-15 2,223,898,381 -48,668,000 31.2802 7,109,600,000 2010-03-31
2310 2010-04-14 2,272,566,381 -37,139,265 31.9648 7,109,600,000 2010-03-31
2311 2010-04-13 2,309,705,646 -12,460,735 32.4871 7,109,600,000 2010-03-31
2312 2010-04-12 2,322,166,381 -17,290,000 32.6624 7,109,600,000 2010-03-31
2313 2010-04-09 2,339,456,381 13,220,000 32.9056 7,109,600,000 2010-03-31
2314 2010-04-08 2,326,236,381 -19,240,000 32.7197 7,109,600,000 2010-03-31
2315 2010-04-07 2,345,476,381 -9,740,000 32.9903 7,109,600,000 2010-03-31
2316 2010-04-01 2,355,216,381 30,539,100 33.1273 7,109,600,000 2010-03-31
2317 2010-03-31 2,324,677,281 28,390,000 32.6977 7,109,600,000 2010-03-31
2318 2010-03-30 2,296,287,281 -3,521,000 32.7102 7,020,100,000 2010-02-28
2319 2010-03-29 2,299,808,281 -26,900,000 32.7603 7,020,100,000 2010-02-28
2320 2010-03-26 2,326,708,281 -17,158,000 33.1435 7,020,100,000 2010-02-28
2321 2010-03-25 2,343,866,281 18,920,000 33.3879 7,020,100,000 2010-02-28
2322 2010-03-24 2,324,946,281 -1,823,843 33.1184 7,020,100,000 2010-02-28
2323 2010-03-23 2,326,770,124 5,532,000 33.1444 7,020,100,000 2010-02-28
2324 2010-03-22 2,321,238,124 56,040,000 33.0656 7,020,100,000 2010-02-28
2325 2010-03-19 2,265,198,124 27,442,000 32.2673 7,020,100,000 2010-02-28
2326 2010-03-18 2,237,756,124 -41,248,000 31.8764 7,020,100,000 2010-02-28
2327 2010-03-17 2,279,004,124 106,782,000 32.4640 7,020,100,000 2010-02-28
2328 2010-03-16 2,172,222,124 52,872,000 30.9429 7,020,100,000 2010-02-28
2329 2010-03-15 2,119,350,124 4,740,000 30.1897 7,020,100,000 2010-02-28
2330 2010-03-12 2,114,610,124 41,755,000 30.1222 7,020,100,000 2010-02-28
2331 2010-03-11 2,072,855,124 -1,020,000 29.5274 7,020,100,000 2010-02-28
2332 2010-03-10 2,073,875,124 46,233,970 29.5420 7,020,100,000 2010-02-28
2333 2010-03-09 2,027,641,154 5,259,000 28.8834 7,020,100,000 2010-02-28
2334 2010-03-08 2,022,382,154 24,160,000 28.8085 7,020,100,000 2010-02-28
2335 2010-03-05 1,998,222,154 3,316,915 28.4643 7,020,100,000 2010-02-28
2336 2010-03-04 1,994,905,239 6,680,000 28.4170 7,020,100,000 2010-02-28
2337 2010-03-03 1,988,225,239 14,640,000 28.3219 7,020,100,000 2010-02-28
2338 2010-03-02 1,973,585,239 8,507,200 28.1133 7,020,100,000 2010-02-28
2339 2010-03-01 1,965,078,039 6,980,000 27.9922 7,020,100,000 2010-02-28
2340 2010-02-26 1,958,098,039 -82,980,000 27.8927 7,020,100,000 2010-01-31
2341 2010-02-25 2,041,078,039 7,520,000 29.0748 7,020,100,000 2010-01-31
2342 2010-02-24 2,033,558,039 10,080,000 28.9677 7,020,100,000 2010-01-31
2343 2010-02-23 2,023,478,039 6,600,000 28.8241 7,020,100,000 2010-01-31
2344 2010-02-22 2,016,878,039 16,738,000 28.7300 7,020,100,000 2010-01-31
2345 2010-02-19 2,000,140,039 10,715,000 28.4916 7,020,100,000 2010-01-31
2346 2010-02-18 1,989,425,039 23,580,000 28.3390 7,020,100,000 2010-01-31
2347 2010-02-17 1,965,845,039 7,100,000 28.0031 7,020,100,000 2010-01-31
2348 2010-02-12 1,958,745,039 11,872,000 27.9020 7,020,100,000 2010-01-31
2349 2010-02-11 1,946,873,039 2,622,000 27.7328 7,020,100,000 2010-01-31
2350 2010-02-10 1,944,251,039 28,060,000 27.6955 7,020,100,000 2010-01-31
2351 2010-02-09 1,916,191,039 780,000 27.2958 7,020,100,000 2010-01-31
2352 2010-02-08 1,915,411,039 3,190,000 27.2847 7,020,100,000 2010-01-31
2353 2010-02-05 1,912,221,039 -3,610,000 27.2392 7,020,100,000 2010-01-31
2354 2010-02-04 1,915,831,039 -4,200,000 27.2907 7,020,100,000 2010-01-31
2355 2010-02-03 1,920,031,039 -1,541,000 27.3505 7,020,100,000 2010-01-31
2356 2010-02-02 1,921,572,039 320,000 27.3724 7,020,100,000 2010-01-31
2357 2010-02-01 1,921,252,039 1,070,000 27.3679 7,020,100,000 2010-01-31
2358 2010-01-29 1,920,182,039 3,940,000 27.3526 7,020,100,000 2009-12-31
2359 2010-01-28 1,916,242,039 -1,087,964 27.2965 7,020,100,000 2009-12-31
2360 2010-01-27 1,917,330,003 -1,680,000 27.3120 7,020,100,000 2009-12-31
2361 2010-01-26 1,919,010,003 -77,920,000 27.3359 7,020,100,000 2009-12-31
2362 2010-01-25 1,996,930,003 2,920,000 28.4459 7,020,100,000 2009-12-31
2363 2010-01-22 1,994,010,003 -940,000 28.4043 7,020,100,000 2009-12-31
2364 2010-01-21 1,994,950,003 -5,740,000 28.4177 7,020,100,000 2009-12-31
2365 2010-01-20 2,000,690,003 -5,185,000 28.4995 7,020,100,000 2009-12-31
2366 2010-01-19 2,005,875,003 488,783 28.5733 7,020,100,000 2009-12-31
2367 2010-01-18 2,005,386,220 -1,255,631 28.5663 7,020,100,000 2009-12-31
2368 2010-01-15 2,006,641,851 542,659 28.5842 7,020,100,000 2009-12-31
2369 2010-01-14 2,006,099,192 3,087,903 28.5765 7,020,100,000 2009-12-31
2370 2010-01-13 2,003,011,289 6,547,538 28.5325 7,020,100,000 2009-12-31
2371 2010-01-12 1,996,463,751 -9,208,531 28.4392 7,020,100,000 2009-12-31
2372 2010-01-11 2,005,672,282 -108,727 28.5704 7,020,100,000 2009-12-31
2373 2010-01-08 2,005,781,009 830,751 28.5720 7,020,100,000 2009-12-31
2374 2010-01-07 2,004,950,258 -975,328 28.5601 7,020,100,000 2009-12-31
2375 2010-01-06 2,005,925,586 -2,060,000 28.5740 7,020,100,000 2009-12-31
2376 2010-01-05 2,007,985,586 1,500,000 28.6034 7,020,100,000 2009-12-31
2377 2010-01-04 2,006,485,586 1,420,000 28.5820 7,020,100,000 2009-12-31
2378 2009-12-31 2,005,065,586 0 28.5618 7,020,100,000 2009-12-31
2379 2009-12-30 2,005,065,586 2,480,000 28.5618 7,020,100,000 2009-11-30
2380 2009-12-29 2,002,585,586 -11,950,000 28.5265 7,020,100,000 2009-11-30
2381 2009-12-28 2,014,535,586 -5,900,000 28.6967 7,020,100,000 2009-11-30
2382 2009-12-24 2,020,435,586 0 28.7807 7,020,100,000 2009-11-30
2383 2009-12-23 2,020,435,586 3,100,000 28.7807 7,020,100,000 2009-11-30
2384 2009-12-22 2,017,335,586 -9,900,000 28.7366 7,020,100,000 2009-11-30
2385 2009-12-21 2,027,235,586 -10,390,027 28.8776 7,020,100,000 2009-11-30
2386 2009-12-18 2,037,625,613 2,260,401 29.0256 7,020,100,000 2009-11-30
2387 2009-12-17 2,035,365,212 -2,567,604 28.9934 7,020,100,000 2009-11-30
2388 2009-12-16 2,037,932,816 -3,675,197 29.0300 7,020,100,000 2009-11-30
2389 2009-12-15 2,041,608,013 -111,915 29.0823 7,020,100,000 2009-11-30
2390 2009-12-14 2,041,719,928 -2,158,264 29.0839 7,020,100,000 2009-11-30
2391 2009-12-11 2,043,878,192 -22,864,990 29.1147 7,020,100,000 2009-11-30
2392 2009-12-10 2,066,743,182 4,320,401 29.4404 7,020,100,000 2009-11-30
2393 2009-12-09 2,062,422,781 -3,166,905 29.3788 7,020,100,000 2009-11-30
2394 2009-12-08 2,065,589,686 -19,470,655 29.4239 7,020,100,000 2009-11-30
2395 2009-12-07 2,085,060,341 -32,438,232 29.7013 7,020,100,000 2009-11-30
2396 2009-12-04 2,117,498,573 -13,851,867 30.1634 7,020,100,000 2009-11-30
2397 2009-12-03 2,131,350,440 -33,266,561 30.3607 7,020,100,000 2009-11-30
2398 2009-12-02 2,164,617,001 11,290,117 30.8346 7,020,100,000 2009-11-30
2399 2009-12-01 2,153,326,884 2,285,267 30.6737 7,020,100,000 2009-11-30
2400 2009-11-30 2,151,041,617 -19,283,035 30.6412 7,020,100,000 2009-11-30
2401 2009-11-27 2,170,324,652 -12,832,462 30.9159 7,020,100,000 2009-10-31
2402 2009-11-26 2,183,157,114 -107,957,579 31.0987 7,020,100,000 2009-10-31
2403 2009-11-25 2,291,114,693 5,980,000 32.6365 7,020,100,000 2009-10-31
2404 2009-11-24 2,285,134,693 6,508,000 32.5513 7,020,100,000 2009-10-31
2405 2009-11-23 2,278,626,693 1,500,000 32.4586 7,020,100,000 2009-10-31
2406 2009-11-20 2,277,126,693 -3,440,000 32.4372 7,020,100,000 2009-10-31
2407 2009-11-19 2,280,566,693 -22,574,000 32.4862 7,020,100,000 2009-10-31
2408 2009-11-18 2,303,140,693 -9,268,000 32.8078 7,020,100,000 2009-10-31
2409 2009-11-17 2,312,408,693 10,255,000 32.9398 7,020,100,000 2009-10-31
2410 2009-11-16 2,302,153,693 -12,600,000 32.7937 7,020,100,000 2009-10-31
2411 2009-11-13 2,314,753,693 38,520,000 32.9732 7,020,100,000 2009-10-31
2412 2009-11-12 2,276,233,693 95,320,024 32.4245 7,020,100,000 2009-10-31
2413 2009-11-11 2,180,913,669 -1,300,000 31.0667 7,020,100,000 2009-10-31
2414 2009-11-10 2,182,213,669 -4,802,000 31.0852 7,020,100,000 2009-10-31
2415 2009-11-09 2,187,015,669 465,000 31.1536 7,020,100,000 2009-10-31
2416 2009-11-06 2,186,550,669 3,339,701 31.1470 7,020,100,000 2009-10-31
2417 2009-11-05 2,183,210,968 -9,900,000 31.0994 7,020,100,000 2009-10-31
2418 2009-11-04 2,193,110,968 -2,160,000 31.2405 7,020,100,000 2009-10-31
2419 2009-11-03 2,195,270,968 -3,318,000 31.2712 7,020,100,000 2009-10-31
2420 2009-11-02 2,198,588,968 -4,030,000 31.3185 7,020,100,000 2009-10-31
2421 2009-10-30 2,202,618,968 -2,716,000 31.3759 7,020,100,000 2009-09-30
2422 2009-10-29 2,205,334,968 -10,060,000 31.4146 7,020,100,000 2009-09-30
2423 2009-10-28 2,215,394,968 -38,970,000 31.5579 7,020,100,000 2009-09-30
2424 2009-10-27 2,254,364,968 -3,360,000 32.1130 7,020,100,000 2009-09-30
2425 2009-10-23 2,257,724,968 38,545,052 32.1609 7,020,100,000 2009-09-30
2426 2009-10-22 2,219,179,916 6,500,000 31.6118 7,020,100,000 2009-09-30
2427 2009-10-21 2,212,679,916 -4,340,000 31.5192 7,020,100,000 2009-09-30
2428 2009-10-20 2,217,019,916 -10,020,000 31.5810 7,020,100,000 2009-09-30
2429 2009-10-19 2,227,039,916 3,948,000 31.7238 7,020,100,000 2009-09-30
2430 2009-10-16 2,223,091,916 780,000 31.6675 7,020,100,000 2009-09-30
2431 2009-10-15 2,222,311,916 -1,102,000 31.6564 7,020,100,000 2009-09-30
2432 2009-10-14 2,223,413,916 5,670,000 31.6721 7,020,100,000 2009-09-30
2433 2009-10-13 2,217,743,916 -6,434,000 31.5913 7,020,100,000 2009-09-30
2434 2009-10-12 2,224,177,916 4,845,000 31.6830 7,020,100,000 2009-09-30
2435 2009-10-09 2,219,332,916 9,475,000 31.6140 7,020,100,000 2009-09-30
2436 2009-10-08 2,209,857,916 19,320,000 31.4790 7,020,100,000 2009-09-30
2437 2009-10-07 2,190,537,916 -760,000 31.2038 7,020,100,000 2009-09-30
2438 2009-10-06 2,191,297,916 16,860,000 31.2146 7,020,100,000 2009-09-30
2439 2009-10-05 2,174,437,916 -11,449,719 30.9745 7,020,100,000 2009-09-30
2440 2009-10-02 2,185,887,635 -12,760,000 31.1376 7,020,100,000 2009-09-30
2441 2009-09-30 2,198,647,635 28,960,000 31.3193 7,020,100,000 2009-09-30
2442 2009-09-29 2,169,687,635 -4,380,000 30.9068 7,020,100,000 2009-08-31
2443 2009-09-28 2,174,067,635 -1,775,800 30.9692 7,020,100,000 2009-08-31
2444 2009-09-25 2,175,843,435 7,320,000 30.9945 7,020,100,000 2009-08-31
2445 2009-09-24 2,168,523,435 1,660,000 30.8902 7,020,100,000 2009-08-31
2446 2009-09-23 2,166,863,435 -1,380,000 30.8666 7,020,100,000 2009-08-31
2447 2009-09-22 2,168,243,435 5,348,600 30.8862 7,020,100,000 2009-08-31
2448 2009-09-21 2,162,894,835 2,200,000 30.8100 7,020,100,000 2009-08-31
2449 2009-09-18 2,160,694,835 -280,000 30.7787 7,020,100,000 2009-08-31
2450 2009-09-17 2,160,974,835 -220,000 30.7827 7,020,100,000 2009-08-31
2451 2009-09-16 2,161,194,835 1,940,000 30.7858 7,020,100,000 2009-08-31
2452 2009-09-15 2,159,254,835 -1,600,000 30.7582 7,020,100,000 2009-08-31
2453 2009-09-14 2,160,854,835 -1,580,000 30.7810 7,020,100,000 2009-08-31
2454 2009-09-11 2,162,434,835 -1,250,000 30.8035 7,020,100,000 2009-08-31
2455 2009-09-10 2,163,684,835 -6,090,000 30.8213 7,020,100,000 2009-08-31
2456 2009-09-09 2,169,774,835 -2,210,000 30.9080 7,020,100,000 2009-08-31
2457 2009-09-08 2,171,984,835 -1,843,300 30.9395 7,020,100,000 2009-08-31
2458 2009-09-07 2,173,828,135 605,100 30.9658 7,020,100,000 2009-08-31
2459 2009-09-04 2,173,223,035 1,030,000 30.9572 7,020,100,000 2009-08-31
2460 2009-09-03 2,172,193,035 -1,239,300 30.9425 7,020,100,000 2009-08-31
2461 2009-09-02 2,173,432,335 -520,000 30.9601 7,020,100,000 2009-08-31
2462 2009-09-01 2,173,952,335 1,800,000 30.9675 7,020,100,000 2009-08-31
2463 2009-08-31 2,172,152,335 -1,930,000 30.9419 7,020,100,000 2009-08-31
2464 2009-08-28 2,174,082,335 -49,450,000 30.9694 7,020,100,000 2009-07-31
2465 2009-08-27 2,223,532,335 -4,920,000 31.6738 7,020,100,000 2009-07-31
2466 2009-08-26 2,228,452,335 -1,796,000 31.7439 7,020,100,000 2009-07-31
2467 2009-08-25 2,230,248,335 -680,000 31.7695 7,020,100,000 2009-07-31
2468 2009-08-24 2,230,928,335 1,825,400 31.7792 7,020,100,000 2009-07-31
2469 2009-08-21 2,229,102,935 259,018,000 31.7532 7,020,100,000 2009-07-31
2470 2009-08-20 1,970,084,935 -8,640,000 28.0635 7,020,100,000 2009-07-31
2471 2009-08-19 1,978,724,935 2,260,000 28.1866 7,020,100,000 2009-07-31
2472 2009-08-18 1,976,464,935 -6,580,000 28.1544 7,020,100,000 2009-07-31
2473 2009-08-17 1,983,044,935 -8,780,000 28.2481 7,020,100,000 2009-07-31
2474 2009-08-14 1,991,824,935 3,380,000 28.3732 7,020,100,000 2009-07-31
2475 2009-08-13 1,988,444,935 3,120,000 28.3250 7,020,100,000 2009-07-31
2476 2009-08-12 1,985,324,935 -2,440,000 28.2806 7,020,100,000 2009-07-31
2477 2009-08-11 1,987,764,935 -5,010,000 28.3153 7,020,100,000 2009-07-31
2478 2009-08-10 1,992,774,935 -5,820,000 28.3867 7,020,100,000 2009-07-31
2479 2009-08-07 1,998,594,935 -8,920,000 28.4696 7,020,100,000 2009-07-31
2480 2009-08-06 2,007,514,935 -13,180,000 28.5967 7,020,100,000 2009-07-31
2481 2009-08-05 2,020,694,935 -6,740,000 28.7844 7,020,100,000 2009-07-31
2482 2009-08-04 2,027,434,935 -20,240,000 28.8804 7,020,100,000 2009-07-31
2483 2009-08-03 2,047,674,935 -4,806,000 29.1687 7,020,100,000 2009-07-31
2484 2009-07-31 2,052,480,935 -20,060,000 29.2372 7,020,100,000 2009-07-31
2485 2009-07-30 2,072,540,935 -2,873,000 29.5230 7,020,100,000 2009-06-30
2486 2009-07-29 2,075,413,935 -3,400,000 29.5639 7,020,100,000 2009-06-30
2487 2009-07-28 2,078,813,935 6,840,000 29.6123 7,020,100,000 2009-06-30
2488 2009-07-27 2,071,973,935 -900,000 29.5149 7,020,100,000 2009-06-30
2489 2009-07-24 2,072,873,935 1,720,000 29.5277 7,020,100,000 2009-06-30
2490 2009-07-23 2,071,153,935 3,540,000 29.5032 7,020,100,000 2009-06-30
2491 2009-07-22 2,067,613,935 -1,760,000 29.4528 7,020,100,000 2009-06-30
2492 2009-07-21 2,069,373,935 -6,220,000 29.4778 7,020,100,000 2009-06-30
2493 2009-07-20 2,075,593,935 -29,740,000 29.5664 7,020,100,000 2009-06-30
2494 2009-07-17 2,105,333,935 10,280,000 29.9901 7,020,100,000 2009-06-30
2495 2009-07-16 2,095,053,935 -4,653,800 29.8436 7,020,100,000 2009-06-30
2496 2009-07-15 2,099,707,735 -3,600,000 29.9099 7,020,100,000 2009-06-30
2497 2009-07-14 2,103,307,735 15,240,000 29.9612 7,020,100,000 2009-06-30
2498 2009-07-13 2,088,067,735 -6,250,000 29.7441 7,020,100,000 2009-06-30
2499 2009-07-10 2,094,317,735 6,140,589 29.8332 7,020,100,000 2009-06-30
2500 2009-07-09 2,088,177,146 -1,708,600 29.7457 7,020,100,000 2009-06-30
2501 2009-07-08 2,089,885,746 3,080,000 29.7700 7,020,100,000 2009-06-30
2502 2009-07-07 2,086,805,746 2,245,990 29.7262 7,020,100,000 2009-06-30
2503 2009-07-06 2,084,559,756 2,600,000 29.6942 7,020,100,000 2009-06-30
2504 2009-07-03 2,081,959,756 327,500 29.6571 7,020,100,000 2009-06-30
2505 2009-07-02 2,081,632,256 -16,060,000 29.6525 7,020,100,000 2009-06-30
2506 2009-06-30 2,097,692,256 -9,200,000 29.8812 7,020,100,000 2009-06-30
2507 2009-06-29 2,106,892,256 -4,680,000 30.0123 7,020,100,000 2009-05-31
2508 2009-06-26 2,111,572,256 17,300,000 30.0789 7,020,100,000 2009-05-31
2509 2009-06-25 2,094,272,256 26,118,000 29.8325 7,020,100,000 2009-05-31
2510 2009-06-24 2,068,154,256 -7,620,000 29.4605 7,020,100,000 2009-05-31
2511 2009-06-23 2,075,774,256 -200,000 29.5690 7,020,100,000 2009-05-31
2512 2009-06-22 2,075,974,256 8,560,000 29.5719 7,020,100,000 2009-05-31
2513 2009-06-19 2,067,414,256 11,430,000 29.4499 7,020,100,000 2009-05-31
2514 2009-06-18 2,055,984,256 15,482,667 29.2871 7,020,100,000 2009-05-31
2515 2009-06-17 2,040,501,589 -5,273,333 29.0666 7,020,100,000 2009-05-31
2516 2009-06-16 2,045,774,922 -6,540,000 29.1417 7,020,100,000 2009-05-31
2517 2009-06-15 2,052,314,922 11,900,000 29.2348 7,020,100,000 2009-05-31
2518 2009-06-12 2,040,414,922 -18,776,000 29.0653 7,020,100,000 2009-05-31
2519 2009-06-11 2,059,190,922 -22,917,500 29.3328 7,020,100,000 2009-05-31
2520 2009-06-10 2,082,108,422 2,432,000 29.6592 7,020,100,000 2009-05-31
2521 2009-06-09 2,079,676,422 -11,766,400 29.6246 7,020,100,000 2009-05-31
2522 2009-06-08 2,091,442,822 12,722,000 29.7922 7,020,100,000 2009-05-31
2523 2009-06-05 2,078,720,822 -36,910,000 29.6110 7,020,100,000 2009-05-31
2524 2009-06-04 2,115,630,822 -7,680,000 30.1368 7,020,100,000 2009-05-31
2525 2009-06-03 2,123,310,822 10,718,337 30.2462 7,020,100,000 2009-05-31
2526 2009-06-02 2,112,592,485 3,120,000 30.0935 7,020,100,000 2009-05-31
2527 2009-06-01 2,109,472,485 -4,720,000 30.0490 7,020,100,000 2009-05-31
2528 2009-05-29 2,114,192,485 25,700,000 30.1163 7,020,100,000 2009-04-30
2529 2009-05-27 2,088,492,485 16,180,000 29.7502 7,020,100,000 2009-04-30
2530 2009-05-26 2,072,312,485 -43,520,500 29.5197 7,020,100,000 2009-04-30
2531 2009-05-25 2,115,832,985 -15,147,167 30.1396 7,020,100,000 2009-04-30
2532 2009-05-22 2,130,980,152 19,806,667 30.3554 7,020,100,000 2009-04-30
2533 2009-05-21 2,111,173,485 10,930,000 30.0733 7,020,100,000 2009-04-30
2534 2009-05-20 2,100,243,485 12,740,000 29.9176 7,020,100,000 2009-04-30
2535 2009-05-19 2,087,503,485 -12,040,500 29.7361 7,020,100,000 2009-04-30
2536 2009-05-18 2,099,543,985 11,460,000 29.9076 7,020,100,000 2009-04-30
2537 2009-05-15 2,088,083,985 -18,080,000 29.7444 7,020,100,000 2009-04-30
2538 2009-05-14 2,106,163,985 32,600,000 30.0019 7,020,100,000 2009-04-30
2539 2009-05-13 2,073,563,985 -31,210,000 29.5375 7,020,100,000 2009-04-30
2540 2009-05-12 2,104,773,985 34,480,000 29.9821 7,020,100,000 2009-04-30
2541 2009-05-11 2,070,293,985 -11,833,000 29.4909 7,020,100,000 2009-04-30
2542 2009-05-08 2,082,126,985 58,826,667 29.6595 7,020,100,000 2009-04-30
2543 2009-05-07 2,023,300,318 3,040,000 28.8215 7,020,100,000 2009-04-30
2544 2009-05-06 2,020,260,318 -7,040,000 28.7782 7,020,100,000 2009-04-30
2545 2009-05-05 2,027,300,318 -1,160,000 28.8785 7,020,100,000 2009-04-30
2546 2009-05-04 2,028,460,318 -1,540,000 28.8950 7,020,100,000 2009-04-30
2547 2009-04-30 2,030,000,318 3,740,000 28.9170 7,020,100,000 2009-04-30
2548 2009-04-29 2,026,260,318 -10,360,000 28.8637 7,020,100,000 2009-03-31
2549 2009-04-28 2,036,620,318 -4,380,000 29.0113 7,020,100,000 2009-03-31
2550 2009-04-27 2,041,000,318 -20,280,000 29.0737 7,020,100,000 2009-03-31
2551 2009-04-24 2,061,280,318 -38,240,000 29.3625 7,020,100,000 2009-03-31
2552 2009-04-23 2,099,520,318 -3,040,000 29.9073 7,020,100,000 2009-03-31
2553 2009-04-22 2,102,560,318 -2,973,333 29.9506 7,020,100,000 2009-03-31
2554 2009-04-21 2,105,533,651 -10,993,333 29.9929 7,020,100,000 2009-03-31
2555 2009-04-20 2,116,526,984 6,046,700 30.1495 7,020,100,000 2009-03-31
2556 2009-04-17 2,110,480,284 -9,100,000 30.0634 7,020,100,000 2009-03-31
2557 2009-04-16 2,119,580,284 2,780,000 30.1930 7,020,100,000 2009-03-31
2558 2009-04-15 2,116,800,284 -15,820,000 30.1534 7,020,100,000 2009-03-31
2559 2009-04-14 2,132,620,284 27,840,000 30.3788 7,020,100,000 2009-03-31
2560 2009-04-09 2,104,780,284 2,380,000 29.9822 7,020,100,000 2009-03-31
2561 2009-04-08 2,102,400,284 8,780,000 29.9483 7,020,100,000 2009-03-31
2562 2009-04-07 2,093,620,284 16,666,700 29.8232 7,020,100,000 2009-03-31
2563 2009-04-06 2,076,953,584 5,568,000 29.5858 7,020,100,000 2009-03-31
2564 2009-04-03 2,071,385,584 14,312,000 29.5065 7,020,100,000 2009-03-31
2565 2009-04-02 2,057,073,584 1,660,000 29.3026 7,020,100,000 2009-03-31
2566 2009-04-01 2,055,413,584 -540,000 29.2790 7,020,100,000 2009-03-31
2567 2009-03-31 2,055,953,584 16,900,000 29.2867 7,020,100,000 2009-03-31
2568 2009-03-30 2,039,053,584 4,804,315 29.0459 7,020,100,000 2009-02-28
2569 2009-03-27 2,034,249,269 -5,100,000 28.9775 7,020,100,000 2009-02-28
2570 2009-03-26 2,039,349,269 -3,960,000 29.0501 7,020,100,000 2009-02-28
2571 2009-03-25 2,043,309,269 280,000 29.1066 7,020,100,000 2009-02-28
2572 2009-03-24 2,043,029,269 -5,520,000 29.1026 7,020,100,000 2009-02-28
2573 2009-03-23 2,048,549,269 2,960,000 29.1812 7,020,100,000 2009-02-28
2574 2009-03-20 2,045,589,269 5,320,000 29.1390 7,020,100,000 2009-02-28
2575 2009-03-19 2,040,269,269 280,000 29.0633 7,020,100,000 2009-02-28
2576 2009-03-18 2,039,989,269 6,900,000 29.0593 7,020,100,000 2009-02-28
2577 2009-03-17 2,033,089,269 3,900,000 28.9610 7,020,100,000 2009-02-28
2578 2009-03-16 2,029,189,269 1,960,000 28.9054 7,020,100,000 2009-02-28
2579 2009-03-13 2,027,229,269 10,840,000 28.8775 7,020,100,000 2009-02-28
2580 2009-03-12 2,016,389,269 4,480,000 28.7231 7,020,100,000 2009-02-28
2581 2009-03-11 2,011,909,269 140,000 28.6593 7,020,100,000 2009-02-28
2582 2009-03-10 2,011,769,269 -1,100,000 28.6573 7,020,100,000 2009-02-28
2583 2009-03-09 2,012,869,269 2,580,000 28.6729 7,020,100,000 2009-02-28
2584 2009-03-06 2,010,289,269 1,180,000 28.6362 7,020,100,000 2009-02-28
2585 2009-03-05 2,009,109,269 -2,440,000 28.6194 7,020,100,000 2009-02-28
2586 2009-03-04 2,011,549,269 7,620,000 28.6541 7,020,100,000 2009-02-28
2587 2009-03-03 2,003,929,269 -2,020,000 28.5456 7,020,100,000 2009-02-28
2588 2009-03-02 2,005,949,269 12,480,000 28.5744 7,020,100,000 2009-02-28
2589 2009-02-27 1,993,469,269 8,326,000 28.3966 7,020,100,000 2009-01-31
2590 2009-02-26 1,985,143,269 21,080,300 28.2780 7,020,100,000 2009-01-31
2591 2009-02-25 1,964,062,969 8,590,000 27.9777 7,020,100,000 2009-01-31
2592 2009-02-24 1,955,472,969 3,080,000 27.8553 7,020,100,000 2009-01-31
2593 2009-02-23 1,952,392,969 -5,880,000 27.8115 7,020,100,000 2009-01-31
2594 2009-02-20 1,958,272,969 -3,870,000 27.8952 7,020,100,000 2009-01-31
2595 2009-02-19 1,962,142,969 18,020,000 27.9504 7,020,100,000 2009-01-31
2596 2009-02-18 1,944,122,969 -1,946,600 27.6937 7,020,100,000 2009-01-31
2597 2009-02-17 1,946,069,569 20,600,000 27.7214 7,020,100,000 2009-01-31
2598 2009-02-16 1,925,469,569 102,967,305 27.4280 7,020,100,000 2009-01-31
2599 2009-02-13 1,822,502,264 10,500,000 25.9612 7,020,100,000 2009-01-31
2600 2009-02-12 1,812,002,264 -200,200,000 25.8116 7,020,100,000 2009-01-31
2601 2009-02-11 2,012,202,264 191,160,000 28.6634 7,020,100,000 2009-01-31
2602 2009-02-10 1,821,042,264 10,161,000 25.9404 7,020,100,000 2009-01-31
2603 2009-02-09 1,810,881,264 -680,000 25.7957 7,020,100,000 2009-01-31
2604 2009-02-06 1,811,561,264 -1,721,000 25.8053 7,020,100,000 2009-01-31
2605 2009-02-05 1,813,282,264 -872,000 25.8299 7,020,100,000 2009-01-31
2606 2009-02-04 1,814,154,264 39,980,000 25.8423 7,020,100,000 2009-01-31
2607 2009-02-03 1,774,174,264 -7,040,000 25.2728 7,020,100,000 2009-01-31
2608 2009-02-02 1,781,214,264 10,440,000 25.3731 7,020,100,000 2009-01-31
2609 2009-01-30 1,770,774,264 -1,880,000 25.2243 7,020,100,000 2008-12-31
2610 2009-01-29 1,772,654,264 -7,720,000 25.2511 7,020,100,000 2008-12-31
2611 2009-01-23 1,780,374,264 -9,640,000 25.3611 7,020,100,000 2008-12-31
2612 2009-01-22 1,790,014,264 -9,430,000 25.4984 7,020,100,000 2008-12-31
2613 2009-01-21 1,799,444,264 -9,149,805 25.6327 7,020,100,000 2008-12-31
2614 2009-01-20 1,808,594,069 46,240,000 25.7631 7,020,100,000 2008-12-31
2615 2009-01-19 1,762,354,069 -8,220,000 25.1044 7,020,100,000 2008-12-31
2616 2009-01-16 1,770,574,069 -2,760,000 25.2215 7,020,100,000 2008-12-31
2617 2009-01-15 1,773,334,069 1,320,000 25.2608 7,020,100,000 2008-12-31
2618 2009-01-14 1,772,014,069 -720,000 25.2420 7,020,100,000 2008-12-31
2619 2009-01-13 1,772,734,069 -1,780,000 25.2523 7,020,100,000 2008-12-31
2620 2009-01-12 1,774,514,069 580,000 25.2776 7,020,100,000 2008-12-31
2621 2009-01-09 1,773,934,069 2,499,805 25.2694 7,020,100,000 2008-12-31
2622 2009-01-08 1,771,434,264 -1,660,000 25.2337 7,020,100,000 2008-12-31
2623 2009-01-07 1,773,094,264 3,360,000 25.2574 7,020,100,000 2008-12-31
2624 2009-01-06 1,769,734,264 -982,100 25.2095 7,020,100,000 2008-12-31
2625 2009-01-05 1,770,716,364 -1,837,600 25.2235 7,020,100,000 2008-12-31
2626 2009-01-02 1,772,553,964 7,520,000 25.2497 7,020,100,000 2008-12-31
2627 2008-12-30 1,765,033,964 -1,100,000 25.1426 7,020,100,000 2008-11-30
2628 2008-12-29 1,766,133,964 3,219,980 25.1582 7,020,100,000 2008-11-30
2629 2008-12-23 1,762,913,984 7,880,000 25.1124 7,020,100,000 2008-11-30
2630 2008-12-22 1,755,033,984 1,458,000 25.0001 7,020,100,000 2008-11-30
2631 2008-12-19 1,753,575,984 559,438 24.9794 7,020,100,000 2008-11-30
2632 2008-12-18 1,753,016,546 1,240,000 24.9714 7,020,100,000 2008-11-30
2633 2008-12-17 1,751,776,546 4,020,000 24.9537 7,020,100,000 2008-11-30
2634 2008-12-16 1,747,756,546 4,210,000 24.8965 7,020,100,000 2008-11-30
2635 2008-12-15 1,743,546,546 7,840,000 24.8365 7,020,100,000 2008-11-30
2636 2008-12-12 1,735,706,546 7,418,000 24.7248 7,020,100,000 2008-11-30
2637 2008-12-11 1,728,288,546 1,860,000 24.6191 7,020,100,000 2008-11-30
2638 2008-12-10 1,726,428,546 3,982,000 24.5926 7,020,100,000 2008-11-30
2639 2008-12-09 1,722,446,546 -1,468,000 24.5359 7,020,100,000 2008-11-30
2640 2008-12-08 1,723,914,546 -3,412,000 24.5568 7,020,100,000 2008-11-30
2641 2008-12-05 1,727,326,546 4,580,000 24.6054 7,020,100,000 2008-11-30
2642 2008-12-04 1,722,746,546 3,160,000 24.5402 7,020,100,000 2008-11-30
2643 2008-12-03 1,719,586,546 3,880,000 24.4952 7,020,100,000 2008-11-30
2644 2008-12-02 1,715,706,546 220,000 24.4399 7,020,100,000 2008-11-30
2645 2008-12-01 1,715,486,546 -2,160,000 24.4368 7,020,100,000 2008-11-30
2646 2008-11-28 1,717,646,546 8,860,000 24.4676 7,020,100,000 2008-10-31
2647 2008-11-27 1,708,786,546 780,000 24.3413 7,020,100,000 2008-10-31
2648 2008-11-26 1,708,006,546 -1,160,000 24.3302 7,020,100,000 2008-10-31
2649 2008-11-25 1,709,166,546 360,000 24.3468 7,020,100,000 2008-10-31
2650 2008-11-24 1,708,806,546 2,810,000 24.3416 7,020,100,000 2008-10-31
2651 2008-11-21 1,705,996,546 2,280,000 24.3016 7,020,100,000 2008-10-31
2652 2008-11-20 1,703,716,546 -640,000 24.2691 7,020,100,000 2008-10-31
2653 2008-11-19 1,704,356,546 1,740,000 24.2782 7,020,100,000 2008-10-31
2654 2008-11-18 1,702,616,546 360,000 24.2535 7,020,100,000 2008-10-31
2655 2008-11-17 1,702,256,546 480,000 24.2483 7,020,100,000 2008-10-31
2656 2008-11-14 1,701,776,546 6,360,000 24.2415 7,020,100,000 2008-10-31
2657 2008-11-13 1,695,416,546 3,760,000 24.1509 7,020,100,000 2008-10-31
2658 2008-11-12 1,691,656,546 1,460,000 24.0973 7,020,100,000 2008-10-31
2659 2008-11-11 1,690,196,546 -1,300,000 24.0765 7,020,100,000 2008-10-31
2660 2008-11-10 1,691,496,546 1,000,000 24.0950 7,020,100,000 2008-10-31
2661 2008-11-07 1,690,496,546 2,285,000 24.0808 7,020,100,000 2008-10-31
2662 2008-11-06 1,688,211,546 5,335,000 24.0483 7,020,100,000 2008-10-31
2663 2008-11-05 1,682,876,546 7,600,000 23.9723 7,020,100,000 2008-10-31
2664 2008-11-04 1,675,276,546 3,460,000 23.8640 7,020,100,000 2008-10-31
2665 2008-11-03 1,671,816,546 700,000 23.8147 7,020,100,000 2008-10-31
2666 2008-10-31 1,671,116,546 1,332,000 23.8047 7,020,100,000 2008-10-31
2667 2008-10-30 1,669,784,546 2,640,000 23.7061 7,043,680,000 2008-09-30
2668 2008-10-29 1,667,144,546 -2,420,000 23.6687 7,043,680,000 2008-09-30
2669 2008-10-28 1,669,564,546 5,040,000 23.7030 7,043,680,000 2008-09-30
2670 2008-10-27 1,664,524,546 -100,000 23.6315 7,043,680,000 2008-09-30
2671 2008-10-24 1,664,624,546 -140,000 23.6329 7,043,680,000 2008-09-30
2672 2008-10-23 1,664,764,546 -540,000 23.6349 7,043,680,000 2008-09-30
2673 2008-10-22 1,665,304,546 -2,164,200 23.6425 7,043,680,000 2008-09-30
2674 2008-10-21 1,667,468,746 -11,740,200 23.6733 7,043,680,000 2008-09-30
2675 2008-10-20 1,679,208,946 -1,710,000 23.8399 7,043,680,000 2008-09-30
2676 2008-10-17 1,680,918,946 -2,000,000 23.8642 7,043,680,000 2008-09-30
2677 2008-10-16 1,682,918,946 -25,395,490 23.8926 7,043,680,000 2008-09-30
2678 2008-10-15 1,708,314,436 -5,060,000 24.2532 7,043,680,000 2008-09-30
2679 2008-10-14 1,713,374,436 113,940,000 24.3250 7,043,680,000 2008-09-30
2680 2008-10-13 1,599,434,436 -145,400,000 22.7074 7,043,680,000 2008-09-30
2681 2008-10-10 1,744,834,436 9,174,000 24.7716 7,043,680,000 2008-09-30
2682 2008-10-09 1,735,660,436 -900,000 24.6414 7,043,680,000 2008-09-30
2683 2008-10-08 1,736,560,436 6,170,000 24.6542 7,043,680,000 2008-09-30
2684 2008-10-06 1,730,390,436 -81,922,990 24.5666 7,043,680,000 2008-09-30
2685 2008-10-03 1,812,313,426 5,369,400 25.7296 7,043,680,000 2008-09-30
2686 2008-10-02 1,806,944,026 5,759,400 25.6534 7,043,680,000 2008-09-30
2687 2008-09-30 1,801,184,626 956,500 25.5716 7,043,680,000 2008-09-30
2688 2008-09-29 1,800,228,126 -75,434,400 25.5581 7,043,680,000 2008-08-31
2689 2008-09-26 1,875,662,526 -139,440,000 26.6290 7,043,680,000 2008-08-31
2690 2008-09-25 2,015,102,526 -690,590 28.6087 7,043,680,000 2008-08-31
2691 2008-09-24 2,015,793,116 3,829,400 28.6185 7,043,680,000 2008-08-31
2692 2008-09-23 2,011,963,716 -4,490,400 28.5641 7,043,680,000 2008-08-31
2693 2008-09-22 2,016,454,116 -6,635,300 28.6278 7,043,680,000 2008-08-31
2694 2008-09-19 2,023,089,416 -17,275,300 28.7221 7,043,680,000 2008-08-31
2695 2008-09-18 2,040,364,716 825,000 28.9673 7,043,680,000 2008-08-31
2696 2008-09-17 2,039,539,716 -880,200 28.9556 7,043,680,000 2008-08-31
2697 2008-09-16 2,040,419,916 -7,643,000 28.9681 7,043,680,000 2008-08-31
2698 2008-09-12 2,048,062,916 5,250,000 29.0766 7,043,680,000 2008-08-31
2699 2008-09-11 2,042,812,916 2,900,000 29.0021 7,043,680,000 2008-08-31
2700 2008-09-10 2,039,912,916 78,320,000 28.9609 7,043,680,000 2008-08-31
2701 2008-09-09 1,961,592,916 -540,000 27.8490 7,043,680,000 2008-08-31
2702 2008-09-08 1,962,132,916 765,000 27.8566 7,043,680,000 2008-08-31
2703 2008-09-05 1,961,367,916 -3,580,000 27.8458 7,043,680,000 2008-08-31
2704 2008-09-04 1,964,947,916 -300,000 27.8966 7,043,680,000 2008-08-31
2705 2008-09-03 1,965,247,916 -280,000 27.9009 7,043,680,000 2008-08-31
2706 2008-09-02 1,965,527,916 -1,720,000 27.9048 7,043,680,000 2008-08-31
2707 2008-09-01 1,967,247,916 -4,840,000 27.9293 7,043,680,000 2008-08-31
2708 2008-08-29 1,972,087,916 120,000 27.9980 7,043,680,000 2008-07-31
2709 2008-08-28 1,971,967,916 -200,000 27.9963 7,043,680,000 2008-07-31
2710 2008-08-27 1,972,167,916 -260,000 27.9991 7,043,680,000 2008-07-31
2711 2008-08-26 1,972,427,916 0 28.0028 7,043,680,000 2008-07-31
2712 2008-08-25 1,972,427,916 -720,000 28.0028 7,043,680,000 2008-07-31
2713 2008-08-21 1,973,147,916 -4,480,000 28.0130 7,043,680,000 2008-07-31
2714 2008-08-20 1,977,627,916 199,985 28.0766 7,043,680,000 2008-07-31
2715 2008-08-19 1,977,427,931 -2,352,000 28.0738 7,043,680,000 2008-07-31
2716 2008-08-18 1,979,779,931 -620,000 28.1072 7,043,680,000 2008-07-31
2717 2008-08-15 1,980,399,931 -140,000 28.1160 7,043,680,000 2008-07-31
2718 2008-08-14 1,980,539,931 340,000 28.1180 7,043,680,000 2008-07-31
2719 2008-08-13 1,980,199,931 -1,680,000 28.1131 7,043,680,000 2008-07-31
2720 2008-08-12 1,981,879,931 -1,220,000 28.1370 7,043,680,000 2008-07-31
2721 2008-08-11 1,983,099,931 -1,580,000 28.1543 7,043,680,000 2008-07-31
2722 2008-08-08 1,984,679,931 -399,990 28.1767 7,043,680,000 2008-07-31
2723 2008-08-07 1,985,079,921 -1,240,000 28.1824 7,043,680,000 2008-07-31
2724 2008-08-05 1,986,319,921 -3,720,000 28.2000 7,043,680,000 2008-07-31
2725 2008-08-04 1,990,039,921 140,000 28.2528 7,043,680,000 2008-07-31
2726 2008-08-01 1,989,899,921 -2,180,000 28.2509 7,043,680,000 2008-07-31
2727 2008-07-31 1,992,079,921 -1,400,000 28.2818 7,043,680,000 2008-07-31
2728 2008-07-30 1,993,479,921 -1,600,000 28.3017 7,043,680,000 2008-06-30
2729 2008-07-29 1,995,079,921 -120,000 28.3244 7,043,680,000 2008-06-30
2730 2008-07-28 1,995,199,921 -1,720,000 28.3261 7,043,680,000 2008-06-30
2731 2008-07-25 1,996,919,921 -120,000 28.3505 7,043,680,000 2008-06-30
2732 2008-07-24 1,997,039,921 -1,340,000 28.3522 7,043,680,000 2008-06-30
2733 2008-07-23 1,998,379,921 -1,737,985 28.3712 7,043,680,000 2008-06-30
2734 2008-07-22 2,000,117,906 4,020,000 28.3959 7,043,680,000 2008-06-30
2735 2008-07-21 1,996,097,906 -1,815,000 28.3388 7,043,680,000 2008-06-30
2736 2008-07-18 1,997,912,906 -29,380,000 28.3646 7,043,680,000 2008-06-30
2737 2008-07-17 2,027,292,906 -199,300,000 28.7817 7,043,680,000 2008-06-30
2738 2008-07-16 2,226,592,906 13,469,986 31.6112 7,043,680,000 2008-06-30
2739 2008-07-15 2,213,122,920 373,690,014 31.4200 7,043,680,000 2008-06-30
2740 2008-07-14 1,839,432,906 142,360,000 26.1147 7,043,680,000 2008-06-30
2741 2008-07-11 1,697,072,906 2,780,000 24.0936 7,043,680,000 2008-06-30
2742 2008-07-10 1,694,292,906 -1,020,000 24.0541 7,043,680,000 2008-06-30
2743 2008-07-09 1,695,312,906 -620,000 24.0686 7,043,680,000 2008-06-30
2744 2008-07-08 1,695,932,906 4,480,000 24.0774 7,043,680,000 2008-06-30
2745 2008-07-07 1,691,452,906 -72,080,000 24.0138 7,043,680,000 2008-06-30
2746 2008-07-04 1,763,532,906 -2,820,000 25.0371 7,043,680,000 2008-06-30
2747 2008-07-03 1,766,352,906 -7,180,000 25.0771 7,043,680,000 2008-06-30
2748 2008-07-02 1,773,532,906 -48,200,000 25.1791 7,043,680,000 2008-06-30
2749 2008-06-30 1,821,732,906 -2,980,004 25.8634 7,043,680,000 2008-06-30
2750 2008-06-27 1,824,712,910 4,060,000 25.9057 7,043,680,000 2008-05-31
2751 2008-06-26 1,820,652,910 -7,720,000 25.8480 7,043,680,000 2008-05-31
2752 2008-06-25 1,828,372,910 -818,000 25.9576 7,043,680,000 2008-05-31
2753 2008-06-24 1,829,190,910 -33,820,000 25.9693 7,043,680,000 2008-05-31
2754 2008-06-23 1,863,010,910 -9,005,000 26.4494 7,043,680,000 2008-05-31
2755 2008-06-20 1,872,015,910 -69,180,015 26.5772 7,043,680,000 2008-05-31
2756 2008-06-19 1,941,195,925 -14,513,985 27.5594 7,043,680,000 2008-05-31
2757 2008-06-18 1,955,709,910 8,460,000 27.7655 7,043,680,000 2008-05-31
2758 2008-06-17 1,947,249,910 -3,960,000 27.6453 7,043,680,000 2008-05-31
2759 2008-06-16 1,951,209,910 40,000 27.7016 7,043,680,000 2008-05-31
2760 2008-06-13 1,951,169,910 -946,000 27.7010 7,043,680,000 2008-05-31
2761 2008-06-12 1,952,115,910 -9,759,000 27.7144 7,043,680,000 2008-05-31
2762 2008-06-11 1,961,874,910 -455,000 27.8530 7,043,680,000 2008-05-31
2763 2008-06-10 1,962,329,910 6,620,000 27.8594 7,043,680,000 2008-05-31
2764 2008-06-06 1,955,709,910 1,320,000 27.7655 7,043,680,000 2008-05-31
2765 2008-06-05 1,954,389,910 1,000,000 27.7467 7,043,680,000 2008-05-31
2766 2008-06-04 1,953,389,910 34,000 27.7325 7,043,680,000 2008-05-31
2767 2008-06-03 1,953,355,910 9,708,423 27.7320 7,043,680,000 2008-05-31
2768 2008-06-02 1,943,647,487 4,540,000 27.5942 7,043,680,000 2008-05-31
2769 2008-05-30 1,939,107,487 100,000 27.5297 7,043,680,000 2008-04-30
2770 2008-05-29 1,939,007,487 -860,000 27.5283 7,043,680,000 2008-04-30
2771 2008-05-28 1,939,867,487 600,000 27.5405 7,043,680,000 2008-04-30
2772 2008-05-27 1,939,267,487 1,100,000 27.5320 7,043,680,000 2008-04-30
2773 2008-05-26 1,938,167,487 340,000 27.5164 7,043,680,000 2008-04-30
2774 2008-05-23 1,937,827,487 -1,340,000 27.5116 7,043,680,000 2008-04-30
2775 2008-05-22 1,939,167,487 -2,460,000 27.5306 7,043,680,000 2008-04-30
2776 2008-05-21 1,941,627,487 2,199,985 27.5655 7,043,680,000 2008-04-30
2777 2008-05-20 1,939,427,502 380,000 27.5343 7,043,680,000 2008-04-30
2778 2008-05-19 1,939,047,502 -1,000,000 27.5289 7,043,680,000 2008-04-30
2779 2008-05-16 1,940,047,502 5,180,000 27.5431 7,043,680,000 2008-04-30
2780 2008-05-15 1,934,867,502 3,154,000 27.4696 7,043,680,000 2008-04-30
2781 2008-05-14 1,931,713,502 4,840,000 27.4248 7,043,680,000 2008-04-30
2782 2008-05-13 1,926,873,502 461,000 27.3561 7,043,680,000 2008-04-30
2783 2008-05-09 1,926,412,502 -8,080,000 27.3495 7,043,680,000 2008-04-30
2784 2008-05-08 1,934,492,502 12,160,000 27.4642 7,043,680,000 2008-04-30
2785 2008-05-07 1,922,332,502 -60,000 27.2916 7,043,680,000 2008-04-30
2786 2008-05-06 1,922,392,502 -2,900,000 27.2924 7,043,680,000 2008-04-30
2787 2008-05-05 1,925,292,502 2,249,000 27.3336 7,043,680,000 2008-04-30
2788 2008-05-02 1,923,043,502 4,131,015 27.3017 7,043,680,000 2008-04-30
2789 2008-04-30 1,918,912,487 -17,429,016 27.2430 7,043,680,000 2008-04-30
2790 2008-04-29 1,936,341,503 13,360,000 27.4484 7,054,487,800 2008-03-31
2791 2008-04-28 1,922,981,503 -43,000,000 27.2590 7,054,487,800 2008-03-31
2792 2008-04-25 1,965,981,503 56,427,000 27.8685 7,054,487,800 2008-03-31
2793 2008-04-24 1,909,554,503 144,451,577 27.0686 7,054,487,800 2008-03-31
2794 2008-04-23 1,765,102,926 -3,127,000 25.0210 7,054,487,800 2008-03-31
2795 2008-04-22 1,768,229,926 12,019,000 25.0653 7,054,487,800 2008-03-31
2796 2008-04-21 1,756,210,926 -1,679,000 24.8949 7,054,487,800 2008-03-31
2797 2008-04-18 1,757,889,926 100,000 24.9187 7,054,487,800 2008-03-31
2798 2008-04-17 1,757,789,926 800,001 24.9173 7,054,487,800 2008-03-31
2799 2008-04-16 1,756,989,925 -4,560,000 24.9060 7,054,487,800 2008-03-31
2800 2008-04-15 1,761,549,925 -382,000 24.9706 7,054,487,800 2008-03-31
2801 2008-04-14 1,761,931,925 -640,000 24.9760 7,054,487,800 2008-03-31
2802 2008-04-11 1,762,571,925 -12,820,000 24.9851 7,054,487,800 2008-03-31
2803 2008-04-10 1,775,391,925 9,520,000 25.1668 7,054,487,800 2008-03-31
2804 2008-04-09 1,765,871,925 -15,415,770 25.0319 7,054,487,800 2008-03-31
2805 2008-04-08 1,781,287,695 -3,460,001 25.2504 7,054,487,800 2008-03-31
2806 2008-04-07 1,784,747,696 6,330,000 25.2995 7,054,487,800 2008-03-31
2807 2008-04-03 1,778,417,696 10,753,428 25.2097 7,054,487,800 2008-03-31
2808 2008-04-02 1,767,664,268 15,349,493 25.0573 7,054,487,800 2008-03-31
2809 2008-04-01 1,752,314,775 7,019,474 24.8397 7,054,487,800 2008-03-31
2810 2008-03-31 1,745,295,301 9,018,923 24.7402 7,054,487,800 2008-03-31
2811 2008-03-28 1,736,276,378 -600,000 30.0861 5,771,023,400 2008-02-29
2812 2008-03-27 1,736,876,378 65,400,000 30.0965 5,771,023,400 2008-02-29
2813 2008-03-26 1,671,476,378 -7,620,002 28.9633 5,771,023,400 2008-02-29
2814 2008-03-25 1,679,096,380 2,020,000 29.0953 5,771,023,400 2008-02-29
2815 2008-03-20 1,677,076,380 6,720,000 29.0603 5,771,023,400 2008-02-29
2816 2008-03-19 1,670,356,380 -5,955,991 28.9439 5,771,023,400 2008-02-29
2817 2008-03-18 1,676,312,371 -76,900,000 29.0471 5,771,023,400 2008-02-29
2818 2008-03-17 1,753,212,371 2,660,000 30.3796 5,771,023,400 2008-02-29
2819 2008-03-14 1,750,552,371 -560,000 30.3335 5,771,023,400 2008-02-29
2820 2008-03-13 1,751,112,371 -1,040,000 30.3432 5,771,023,400 2008-02-29
2821 2008-03-12 1,752,152,371 -940,000 30.3612 5,771,023,400 2008-02-29
2822 2008-03-11 1,753,092,371 5,040,000 30.3775 5,771,023,400 2008-02-29
2823 2008-03-10 1,748,052,371 4,130,000 30.2902 5,771,023,400 2008-02-29
2824 2008-03-07 1,743,922,371 2,100,000 30.2186 5,771,023,400 2008-02-29
2825 2008-03-06 1,741,822,371 32,756,000 30.1822 5,771,023,400 2008-02-29
2826 2008-03-05 1,709,066,371 4,076,000 29.6146 5,771,023,400 2008-02-29
2827 2008-03-04 1,704,990,371 25,688,000 29.5440 5,771,023,400 2008-02-29
2828 2008-03-03 1,679,302,371 9,294,000 29.0989 5,771,023,400 2008-02-29
2829 2008-02-29 1,670,008,371 4,840,000 28.9378 5,771,023,400 2008-02-29
2830 2008-02-28 1,665,168,371 2,886,000 28.8540 5,771,023,400 2008-01-31
2831 2008-02-27 1,662,282,371 1,998,000 28.8039 5,771,023,400 2008-01-31
2832 2008-02-26 1,660,284,371 1,334,000 28.7693 5,771,023,400 2008-01-31
2833 2008-02-25 1,658,950,371 -402,000 28.7462 5,771,023,400 2008-01-31
2834 2008-02-22 1,659,352,371 921,000 28.7532 5,771,023,400 2008-01-31
2835 2008-02-21 1,658,431,371 2,892,000 28.7372 5,771,023,400 2008-01-31
2836 2008-02-20 1,655,539,371 1,049,000 28.6871 5,771,023,400 2008-01-31
2837 2008-02-19 1,654,490,371 62,000 28.6689 5,771,023,400 2008-01-31
2838 2008-02-18 1,654,428,371 69,860,000 28.6679 5,771,023,400 2008-01-31
2839 2008-02-15 1,584,568,371 -1,660,000 27.4573 5,771,023,400 2008-01-31
2840 2008-02-14 1,586,228,371 -9,340,000 27.4861 5,771,023,400 2008-01-31
2841 2008-02-13 1,595,568,371 9,674,000 27.6479 5,771,023,400 2008-01-31
2842 2008-02-12 1,585,894,371 13,940,000 27.4803 5,771,023,400 2008-01-31
2843 2008-02-11 1,571,954,371 -21,662,006 27.2387 5,771,023,400 2008-01-31
2844 2008-02-06 1,593,616,377 0 27.6141 5,771,023,400 2008-01-31
2845 2008-02-05 1,593,616,377 -2,680,000 27.6141 5,771,023,400 2008-01-31
2846 2008-02-04 1,596,296,377 12,680,000 27.6605 5,771,023,400 2008-01-31
2847 2008-02-01 1,583,616,377 15,684,000 27.4408 5,771,023,400 2008-01-31
2848 2008-01-31 1,567,932,377 -26,071,394 27.1691 5,771,023,400 2008-01-31
2849 2008-01-30 1,594,003,771 3,450,000 27.6208 5,771,023,400 2007-12-31
2850 2008-01-29 1,590,553,771 17,160,000 27.5610 5,771,023,400 2007-12-31
2851 2008-01-28 1,573,393,771 2,853,000 27.2637 5,771,023,400 2007-12-31
2852 2008-01-25 1,570,540,771 22,220,000 27.2143 5,771,023,400 2007-12-31
2853 2008-01-24 1,548,320,771 -1,964,501 26.8292 5,771,023,400 2007-12-31
2854 2008-01-23 1,550,285,272 -1,980,000 26.8633 5,771,023,400 2007-12-31
2855 2008-01-22 1,552,265,272 74,980,000 26.8976 5,771,023,400 2007-12-31
2856 2008-01-21 1,477,285,272 -1,065,007 25.5983 5,771,023,400 2007-12-31
2857 2008-01-18 1,478,350,279 -76,216,999 25.6168 5,771,023,400 2007-12-31
2858 2008-01-17 1,554,567,278 2,480,000 26.9375 5,771,023,400 2007-12-31
2859 2008-01-16 1,552,087,278 -19,283,380 26.8945 5,771,023,400 2007-12-31
2860 2008-01-15 1,571,370,658 -9,307,000 27.2286 5,771,023,400 2007-12-31
2861 2008-01-14 1,580,677,658 25,745,786 27.3899 5,771,023,400 2007-12-31
2862 2008-01-11 1,554,931,872 -620,000 26.9438 5,771,023,400 2007-12-31
2863 2008-01-10 1,555,551,872 -1,860,000 26.9545 5,771,023,400 2007-12-31
2864 2008-01-09 1,557,411,872 -183,300,000 26.9868 5,771,023,400 2007-12-31
2865 2008-01-08 1,740,711,872 -2,760,000 30.1630 5,771,023,400 2007-12-31
2866 2008-01-07 1,743,471,872 91,208,069 30.2108 5,771,023,400 2007-12-31
2867 2008-01-04 1,652,263,803 1,053,000 28.6303 5,771,023,400 2007-12-31
2868 2008-01-03 1,651,210,803 91,967,931 28.6121 5,771,023,400 2007-12-31
2869 2008-01-02 1,559,242,872 1,600,000 27.0185 5,771,023,400 2007-12-31
2870 2007-12-31 1,557,642,872 0 26.9908 5,771,023,400 2007-12-31
2871 2007-12-28 1,557,642,872 22,855,988 26.9908 5,771,023,400 2007-11-30
2872 2007-12-27 1,534,786,884 364,000 26.5947 5,771,023,400 2007-11-30
2873 2007-12-24 1,534,422,884 0 26.5884 5,771,023,400 2007-11-30
2874 2007-12-21 1,534,422,884 1,221,000 26.5884 5,771,023,400 2007-11-30
2875 2007-12-20 1,533,201,884 -4,861,000 26.5672 5,771,023,400 2007-11-30
2876 2007-12-19 1,538,062,884 -2,923,893 26.6515 5,771,023,400 2007-11-30
2877 2007-12-18 1,540,986,777 -22,662,000 26.7021 5,771,023,400 2007-11-30
2878 2007-12-17 1,563,648,777 -13,198,997 27.0948 5,771,023,400 2007-11-30
2879 2007-12-14 1,576,847,774 1,526,997 27.3235 5,771,023,400 2007-11-30
2880 2007-12-13 1,575,320,777 -873,000 27.2971 5,771,023,400 2007-11-30
2881 2007-12-12 1,576,193,777 8,503,000 27.3122 5,771,023,400 2007-11-30
2882 2007-12-11 1,567,690,777 -397,726,000 27.1649 5,771,023,400 2007-11-30
2883 2007-12-10 1,965,416,777 1,773,000 34.0566 5,771,023,400 2007-11-30
2884 2007-12-07 1,963,643,777 3,353,000 34.0259 5,771,023,400 2007-11-30
2885 2007-12-06 1,960,290,777 5,326,000 33.9678 5,771,023,400 2007-11-30
2886 2007-12-05 1,954,964,777 -15,213,003 33.8755 5,771,023,400 2007-11-30
2887 2007-12-04 1,970,177,780 8,486,190 34.1391 5,771,023,400 2007-11-30
2888 2007-12-03 1,961,691,590 -4,530,000 33.9921 5,771,023,400 2007-11-30
2889 2007-11-30 1,966,221,590 5,060,000 34.0706 5,771,023,400 2007-11-30
2890 2007-11-29 1,961,161,590 -802,998 33.9829 5,771,023,400 2007-11-05
2891 2007-11-28 1,961,964,588 -9,645,634 33.9968 5,771,023,400 2007-11-05
2892 2007-11-27 1,971,610,222 12,614,000 34.1640 5,771,023,400 2007-11-05
2893 2007-11-26 1,958,996,222 25,900,000 33.9454 5,771,023,400 2007-11-05
2894 2007-11-23 1,933,096,222 -3,287,000 33.4966 5,771,023,400 2007-11-05
2895 2007-11-22 1,936,383,222 -13,240,000 33.5535 5,771,023,400 2007-11-05
2896 2007-11-21 1,949,623,222 980,000 33.7830 5,771,023,400 2007-11-05
2897 2007-11-20 1,948,643,222 -3,180,000 33.7660 5,771,023,400 2007-11-05
2898 2007-11-19 1,951,823,222 -668,600 33.8211 5,771,023,400 2007-11-05
2899 2007-11-16 1,952,491,822 -15,407,000 33.8327 5,771,023,400 2007-11-05
2900 2007-11-15 1,967,898,822 3,636,000 34.0997 5,771,023,400 2007-11-05
2901 2007-11-14 1,964,262,822 -8,700,000 34.0366 5,771,023,400 2007-11-05
2902 2007-11-13 1,972,962,822 -2,190,000 34.1874 5,771,023,400 2007-11-05
2903 2007-11-12 1,975,152,822 -50,000 34.2253 5,771,023,400 2007-11-05
2904 2007-11-09 1,975,202,822 383,350,000 34.2262 5,771,023,400 2007-11-05
2905 2007-11-08 1,591,852,822 2,040,000 27.5835 5,771,023,400 2007-11-05
2906 2007-11-07 1,589,812,822 -40,300,000 27.5482 5,771,023,400 2007-11-05
2907 2007-11-06 1,630,112,822 -19,170,000 28.2465 5,771,023,400 2007-11-05
2908 2007-11-05 1,649,282,822 -2,470,000 28.5787 5,771,023,400 2007-11-05
2909 2007-11-02 1,651,752,822 -14,900,900 36.9435 4,471,023,400 2007-09-30
2910 2007-11-01 1,666,653,722 -18,465,000 37.2768 4,471,023,400 2007-09-30
2911 2007-10-31 1,685,118,722 -54,058,000 37.6898 4,471,023,400 2007-09-30
2912 2007-10-30 1,739,176,722 -1,450,000 38.8989 4,471,023,400 2007-09-30
2913 2007-10-29 1,740,626,722 4,976,000 38.9313 4,471,023,400 2007-09-30
2914 2007-10-26 1,735,650,722 -8,389,000 38.8200 4,471,023,400 2007-09-30
2915 2007-10-25 1,744,039,722 -2,332,000 39.0076 4,471,023,400 2007-09-30
2916 2007-10-24 1,746,371,722 300,000 39.0598 4,471,023,400 2007-09-30
2917 2007-10-23 1,746,071,722 0 39.0531 4,471,023,400 2007-09-30
2918 2007-10-22 1,746,071,722 -100,000 39.0531 4,471,023,400 2007-09-30
2919 2007-10-18 1,746,171,722 -1,800,000 39.0553 4,471,023,400 2007-09-30
2920 2007-10-17 1,747,971,722 -20,000 39.0956 4,471,023,400 2007-09-30
2921 2007-10-16 1,747,991,722 -20,000 39.0960 4,471,023,400 2007-09-30
2922 2007-10-15 1,748,011,722 3,270,000 39.0965 4,471,023,400 2007-09-30
2923 2007-10-12 1,744,741,722 9,866,000 39.0233 4,471,023,400 2007-09-30
2924 2007-10-11 1,734,875,722 -3,760,000 38.8027 4,471,023,400 2007-09-30
2925 2007-10-10 1,738,635,722 -2,240,000 38.8868 4,471,023,400 2007-09-30
2926 2007-10-09 1,740,875,722 3,280,000 38.9369 4,471,023,400 2007-09-30
2927 2007-10-08 1,737,595,722 6,700,000 38.8635 4,471,023,400 2007-09-30
2928 2007-10-05 1,730,895,722 -5,891,000 38.7136 4,471,023,400 2007-09-30
2929 2007-10-04 1,736,786,722 10,945,000 38.8454 4,471,023,400 2007-09-30
2930 2007-10-03 1,725,841,722 -7,670,000 38.6006 4,471,023,400 2007-09-30
2931 2007-10-02 1,733,511,722 -260,000 38.7721 4,471,023,400 2007-09-30
2932 2007-09-28 1,733,771,722 -6,870,000 38.7866 4,470,023,400 2007-08-31
2933 2007-09-27 1,740,641,722 7,640,000 38.9403 4,470,023,400 2007-08-31
2934 2007-09-25 1,733,001,722 30,925,000 38.7694 4,470,023,400 2007-08-31
2935 2007-09-24 1,702,076,722 250,000 38.0776 4,470,023,400 2007-08-31
2936 2007-09-21 1,701,826,722 -600,000 38.0720 4,470,023,400 2007-08-31
2937 2007-09-20 1,702,426,722 5,380,000 38.0854 4,470,023,400 2007-08-31
2938 2007-09-19 1,697,046,722 6,660,000 37.9651 4,470,023,400 2007-08-31
2939 2007-09-18 1,690,386,722 174,000 37.8161 4,470,023,400 2007-08-31
2940 2007-09-17 1,690,212,722 -607,000 37.8122 4,470,023,400 2007-08-31
2941 2007-09-14 1,690,819,722 -2,530,000 37.8257 4,470,023,400 2007-08-31
2942 2007-09-13 1,693,349,722 3,690,000 37.8823 4,470,023,400 2007-08-31
2943 2007-09-12 1,689,659,722 -4,980,000 37.7998 4,470,023,400 2007-08-31
2944 2007-09-11 1,694,639,722 -56,580,000 37.9112 4,470,023,400 2007-08-31
2945 2007-09-10 1,751,219,722 13,260,000 39.1770 4,470,023,400 2007-08-31
2946 2007-09-07 1,737,959,722 -30,200,000 38.8803 4,470,023,400 2007-08-31
2947 2007-09-06 1,768,159,722 -17,420,000 39.5559 4,470,023,400 2007-08-31
2948 2007-09-05 1,785,579,722 -7,330,000 39.9456 4,470,023,400 2007-08-31
2949 2007-09-04 1,792,909,722 160,000 40.1096 4,470,023,400 2007-08-31
2950 2007-09-03 1,792,749,722 -27,690,000 40.1060 4,470,023,400 2007-08-31
2951 2007-08-31 1,820,439,722 53,955,000 40.7255 4,470,023,400 2007-08-31
2952 2007-08-30 1,766,484,722 -14,915,000 39.5185 4,470,023,400 2007-08-01
2953 2007-08-29 1,781,399,722 -10,360,000 39.8521 4,470,023,400 2007-08-01
2954 2007-08-28 1,791,759,722 24,350,000 40.0839 4,470,023,400 2007-08-01
2955 2007-08-27 1,767,409,722 -200,000 39.5392 4,470,023,400 2007-08-01
2956 2007-08-24 1,767,609,722 60,000 39.5436 4,470,023,400 2007-08-01
2957 2007-08-23 1,767,549,722 0 39.5423 4,470,023,400 2007-08-01
2958 2007-08-22 1,767,549,722 -40,000 39.5423 4,470,023,400 2007-08-01
2959 2007-08-21 1,767,589,722 -20,000 39.5432 4,470,023,400 2007-08-01
2960 2007-08-20 1,767,609,722 420,000 39.5436 4,470,023,400 2007-08-01
2961 2007-08-17 1,767,189,722 0 39.5342 4,470,023,400 2007-08-01
2962 2007-08-16 1,767,189,722 0 39.5342 4,470,023,400 2007-08-01
2963 2007-08-15 1,767,189,722 -60,000 39.5342 4,470,023,400 2007-08-01
2964 2007-08-14 1,767,249,722 0 39.5356 4,470,023,400 2007-08-01
2965 2007-08-13 1,767,249,722 0 39.5356 4,470,023,400 2007-08-01
2966 2007-08-10 1,767,249,722 0 39.5356 4,470,023,400 2007-08-01
2967 2007-08-09 1,767,249,722 0 39.5356 4,470,023,400 2007-08-01
2968 2007-08-08 1,767,249,722 -140,000 39.5356 4,470,023,400 2007-08-01
2969 2007-08-07 1,767,389,722 -200,000 39.5387 4,470,023,400 2007-08-01
2970 2007-08-06 1,767,589,722 11,652,166 39.5432 4,470,023,400 2007-08-01
2971 2007-08-03 1,755,937,556 -9,830,000 39.2825 4,470,023,400 2007-08-01
2972 2007-08-02 1,765,767,556 -4,540,000 39.5024 4,470,023,400 2007-08-01
2973 2007-08-01 1,770,307,556 -3,343,000 39.6040 4,470,023,400 2007-08-01
2974 2007-07-31 1,773,650,556 33,010,000 41.6739 4,256,023,400 2007-06-30
2975 2007-07-30 1,740,640,556 4,990,000 40.8983 4,256,023,400 2007-06-30
2976 2007-07-27 1,735,650,556 -540,000 40.7810 4,256,023,400 2007-06-30
2977 2007-07-26 1,736,190,556 11,640,000 40.7937 4,256,023,400 2007-06-30
2978 2007-07-25 1,724,550,556 5,150,000 40.5202 4,256,023,400 2007-06-30
2979 2007-07-24 1,719,400,556 -15,590,000 40.3992 4,256,023,400 2007-06-30
2980 2007-07-23 1,734,990,556 9,670,000 40.7655 4,256,023,400 2007-06-30
2981 2007-07-20 1,725,320,556 590,000 40.5383 4,256,023,400 2007-06-30
2982 2007-07-19 1,724,730,556 -9,760,000 40.5245 4,256,023,400 2007-06-30
2983 2007-07-18 1,734,490,556 -3,000,000 40.7538 4,256,023,400 2007-06-30
2984 2007-07-17 1,737,490,556 -18,140,000 40.8243 4,256,023,400 2007-06-30
2985 2007-07-16 1,755,630,556 -24,050,000 41.2505 4,256,023,400 2007-06-30
2986 2007-07-13 1,779,680,556 -46,500,000 41.8156 4,256,023,400 2007-06-30
2987 2007-07-12 1,826,180,556 4,551,000 42.9081 4,256,023,400 2007-06-30
2988 2007-07-11 1,821,629,556 31,900,000 42.8012 4,256,023,400 2007-06-30
2989 2007-07-10 1,789,729,556 9,820,000 42.0517 4,256,023,400 2007-06-30
2990 2007-07-09 1,779,909,556 8,800,000 41.8210 4,256,023,400 2007-06-30
2991 2007-07-06 1,771,109,556 10,320,000 41.6142 4,256,023,400 2007-06-30
2992 2007-07-05 1,760,789,556 5,980,000 41.3717 4,256,023,400 2007-06-30
2993 2007-07-04 1,754,809,556 -1,920,000 41.2312 4,256,023,400 2007-06-30
2994 2007-07-03 1,756,729,556 2,510,000 41.2763 4,256,023,400 2007-06-30
2995 2007-06-29 1,754,219,556 -1,840,000 41.2173 4,256,023,400 2007-05-31
2996 2007-06-28 1,756,059,556 -7,540,000 41.2606 4,256,023,400 2007-05-31
2997 2007-06-27 1,763,599,556 -4,900,000 41.4377 4,256,023,400 2007-05-31
2998 2007-06-26 1,768,499,556 41.5529 4,256,023,400 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top