China Power Clean Energy Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-07-31 | 1,186,633,418 | 0 | 5.420 | 2019-07-16 | 6,431.55 | 0 | 6,431.55 |
| 2019-06-30 | 1,186,633,418 | 0 | 5.380 | 2019-06-28 | 6,384.09 | 0 | 6,384.09 |
| 2019-05-31 | 1,186,633,418 | 0 | 5.350 | 2019-05-31 | 6,348.49 | 0 | 6,348.49 |
| 2019-04-30 | 1,186,633,418 | 0 | 5.350 | 2019-04-30 | 6,348.49 | 0 | 6,348.49 |
| 2019-03-31 | 1,186,633,418 | 0 | 5.160 | 2019-03-29 | 6,123.03 | 0 | 6,123.03 |
| 2019-02-28 | 1,186,633,418 | 0 | 2.740 | 2019-02-28 | 3,251.38 | 0 | 3,251.38 |
| 2019-01-31 | 1,186,633,418 | 0 | 2.770 | 2019-01-31 | 3,286.97 | 0 | 3,286.97 |
| 2018-12-31 | 1,186,633,418 | 0 | 2.370 | 2018-12-31 | 2,812.32 | 0 | 2,812.32 |
| 2018-11-30 | 1,186,633,418 | 0 | 2.530 | 2018-11-30 | 3,002.18 | 0 | 3,002.18 |
| 2018-10-31 | 1,186,633,418 | 0 | 2.250 | 2018-10-31 | 2,669.93 | 0 | 2,669.93 |
| 2018-09-30 | 1,186,633,418 | 0 | 2.840 | 2018-09-28 | 3,370.04 | 0 | 3,370.04 |
| 2018-08-31 | 1,186,633,418 | 0 | 3.030 | 2018-08-31 | 3,595.50 | 0 | 3,595.50 |
| 2018-07-31 | 1,186,633,418 | 0 | 3.710 | 2018-07-31 | 4,402.41 | 0 | 4,402.41 |
| 2018-06-30 | 1,186,633,418 | 0 | 3.830 | 2018-06-29 | 4,544.81 | 0 | 4,544.81 |
| 2018-05-31 | 1,186,633,418 | 0 | 4.330 | 2018-05-31 | 5,138.12 | 0 | 5,138.12 |
| 2018-04-30 | 1,186,633,418 | 0 | 4.490 | 2018-04-30 | 5,327.98 | 0 | 5,327.98 |
| 2018-03-31 | 1,186,633,418 | 0 | 4.270 | 2018-03-29 | 5,066.92 | 0 | 5,066.92 |
| 2018-02-28 | 1,186,633,418 | 0 | 4.380 | 2018-02-28 | 5,197.45 | 0 | 5,197.45 |
| 2018-01-31 | 1,186,633,418 | 0 | 4.850 | 2018-01-31 | 5,755.17 | 0 | 5,755.17 |
| 2017-12-31 | 1,186,633,418 | 0 | 4.120 | 2017-12-29 | 4,888.93 | 0 | 4,888.93 |
| 2017-11-30 | 1,186,633,418 | 0 | 4.200 | 2017-11-30 | 4,983.86 | 0 | 4,983.86 |
| 2017-10-31 | 1,186,633,418 | 0 | 4.670 | 2017-10-31 | 5,541.58 | 0 | 5,541.58 |
| 2017-09-30 | 1,186,633,418 | 0 | 4.390 | 2017-09-29 | 5,209.32 | 0 | 5,209.32 |
| 2017-08-31 | 1,186,633,418 | 0 | 4.370 | 2017-08-31 | 5,185.59 | 0 | 5,185.59 |
| 2017-07-31 | 1,186,633,418 | 0 | 4.860 | 2017-07-31 | 5,767.04 | 0 | 5,767.04 |
| 2017-07-18 | 1,186,633,418 | 0 | 5.140 | 2017-07-18 | 6,099.30 | 0 | 6,099.30 |
| 2017-06-30 | 1,186,633,418 | 0 | 4.980 | 2017-06-30 | 5,909.43 | 0 | 5,909.43 |
| 2017-05-31 | 1,186,633,418 | 0 | 4.900 | 2017-05-31 | 5,814.50 | 0 | 5,814.50 |
| 2017-04-30 | 1,186,633,418 | 0 | 4.750 | 2017-04-28 | 5,636.51 | 0 | 5,636.51 |
| 2017-03-31 | 1,186,633,418 | 0 | 4.880 | 2017-03-31 | 5,790.77 | 0 | 5,790.77 |
| 2017-02-28 | 1,186,633,418 | 0 | 4.510 | 2017-02-28 | 5,351.72 | 0 | 5,351.72 |
| 2017-01-31 | 1,186,633,418 | 0 | 4.420 | 2017-01-27 | 5,244.92 | 0 | 5,244.92 |
| 2016-12-31 | 1,186,633,418 | 0 | 4.090 | 2016-12-30 | 4,853.33 | 0 | 4,853.33 |
| 2016-11-30 | 1,186,633,418 | 0 | 4.590 | 2016-11-30 | 5,446.65 | 0 | 5,446.65 |
| 2016-10-31 | 1,186,633,418 | 0 | 4.710 | 2016-10-31 | 5,589.04 | 0 | 5,589.04 |
| 2016-09-30 | 1,186,633,418 | 0 | 4.890 | 2016-09-30 | 5,802.64 | 0 | 5,802.64 |
| 2016-08-31 | 1,186,633,418 | 0 | 4.720 | 2016-08-31 | 5,600.91 | 0 | 5,600.91 |
| 2016-07-31 | 1,186,633,418 | 0 | 4.630 | 2016-07-29 | 5,494.11 | 0 | 5,494.11 |
| 2016-06-30 | 1,186,633,418 | 0 | 4.530 | 2016-06-30 | 5,375.45 | 0 | 5,375.45 |
| 2016-05-31 | 1,186,633,418 | 0 | 4.600 | 2016-05-31 | 5,458.51 | 0 | 5,458.51 |
| 2016-05-13 | 1,186,633,418 | -10,679,700,754 | 5.750 | 2016-05-13 | 6,823.14 | 0 | 6,823.14 |
| 2016-04-30 | 11,866,334,172 | 0 | 0.610 | 2016-04-29 | 7,238.46 | 0 | 7,238.46 |
| 2016-03-31 | 11,866,334,172 | 0 | 0.580 | 2016-03-31 | 6,882.47 | 0 | 6,882.47 |
| 2016-02-29 | 11,866,334,172 | 0 | 0.590 | 2016-02-29 | 7,001.14 | 0 | 7,001.14 |
| 2016-01-31 | 11,866,334,172 | 0 | 0.590 | 2016-01-29 | 7,001.14 | 0 | 7,001.14 |
| 2015-12-31 | 11,866,334,172 | 0 | 0.760 | 2015-12-31 | 9,018.41 | 0 | 9,018.41 |
| 2015-11-30 | 11,866,334,172 | 0 | 0.550 | 2015-11-30 | 6,526.48 | 0 | 6,526.48 |
| 2015-10-31 | 11,866,334,172 | 0 | 0.540 | 2015-10-30 | 6,407.82 | 0 | 6,407.82 |
| 2015-09-30 | 11,866,334,172 | 0 | 0.560 | 2015-09-30 | 6,645.15 | 0 | 6,645.15 |
| 2015-08-31 | 11,866,334,172 | 0 | 0.400 | 2015-08-31 | 4,746.53 | 0 | 4,746.53 |
| 2015-07-31 | 11,866,334,172 | 0 | 0.520 | 2015-07-31 | 6,170.49 | 0 | 6,170.49 |
| 2015-06-30 | 11,866,334,172 | 40,000,000 | 0.580 | 2015-06-30 | 6,882.47 | 0 | 6,882.47 |
| 2015-05-31 | 11,826,334,172 | 0 | 0.720 | 2015-05-29 | 8,514.96 | 0 | 8,514.96 |
| 2015-04-30 | 11,826,334,172 | 0 | 0.770 | 2015-04-30 | 9,106.28 | 0 | 9,106.28 |
| 2015-03-31 | 11,826,334,172 | 0 | 0.500 | 2015-03-31 | 5,913.17 | 0 | 5,913.17 |
| 2015-02-28 | 11,826,334,172 | 0 | 0.475 | 2015-02-27 | 5,617.51 | 0 | 5,617.51 |
| 2015-01-31 | 11,826,334,172 | 0 | 0.475 | 2015-01-30 | 5,617.51 | 0 | 5,617.51 |
| 2014-12-31 | 11,826,334,172 | 0 | 0.495 | 2014-12-31 | 5,854.04 | 0 | 5,854.04 |
| 2014-11-30 | 11,826,334,172 | 0 | 0.530 | 2014-11-28 | 6,267.96 | 0 | 6,267.96 |
| 2014-10-31 | 11,826,334,172 | 0 | 0.540 | 2014-10-31 | 6,386.22 | 0 | 6,386.22 |
| 2014-09-30 | 11,826,334,172 | 0 | 0.495 | 2014-09-30 | 5,854.04 | 0 | 5,854.04 |
| 2014-08-31 | 11,826,334,172 | 0 | 0.550 | 2014-08-29 | 6,504.48 | 0 | 6,504.48 |
| 2014-07-31 | 11,826,334,172 | 339,400,110 | 0.480 | 2014-07-31 | 5,676.64 | 0 | 5,676.64 |
| 2014-06-30 | 11,486,934,062 | 0 | 0.480 | 2014-06-30 | 5,513.73 | 0 | 5,513.73 |
| 2014-05-31 | 11,486,934,062 | 0 | 0.480 | 2014-05-30 | 5,513.73 | 0 | 5,513.73 |
| 2014-04-30 | 11,486,934,062 | 0 | 0.410 | 2014-04-30 | 4,709.64 | 0 | 4,709.64 |
| 2014-03-31 | 11,486,934,062 | 0 | 0.530 | 2014-03-31 | 6,088.07 | 0 | 6,088.07 |
| 2014-02-28 | 11,486,934,062 | 4,000,000 | 0.690 | 2014-02-28 | 7,925.98 | 0 | 7,925.98 |
| 2014-01-31 | 11,482,934,062 | 0 | 0.770 | 2014-01-30 | 8,841.86 | 0 | 8,841.86 |
| 2013-12-31 | 11,482,934,062 | 0 | 0.530 | 2013-12-31 | 6,085.95 | 0 | 6,085.95 |
| 2013-11-30 | 11,482,934,062 | 0 | 0.530 | 2013-11-29 | 6,085.95 | 0 | 6,085.95 |
| 2013-10-31 | 11,482,934,062 | 0 | 0.395 | 2013-10-31 | 4,535.76 | 0 | 4,535.76 |
| 2013-09-30 | 11,482,934,062 | 0 | 0.380 | 2013-09-30 | 4,363.51 | 0 | 4,363.51 |
| 2013-08-31 | 11,482,934,062 | 0 | 0.390 | 2013-08-30 | 4,478.34 | 0 | 4,478.34 |
| 2013-07-31 | 11,482,934,062 | 0 | 0.415 | 2013-07-31 | 4,765.42 | 0 | 4,765.42 |
| 2013-06-30 | 11,482,934,062 | 0 | 0.430 | 2013-06-28 | 4,937.66 | 0 | 4,937.66 |
| 2013-05-31 | 11,482,934,062 | 0 | 0.460 | 2013-05-31 | 5,282.15 | 0 | 5,282.15 |
| 2013-04-30 | 11,482,934,062 | 0 | 0.440 | 2013-04-30 | 5,052.49 | 0 | 5,052.49 |
| 2013-03-31 | 11,482,934,062 | 0 | 0.465 | 2013-03-28 | 5,339.56 | 0 | 5,339.56 |
| 2013-02-28 | 11,482,934,062 | 0 | 0.540 | 2013-02-28 | 6,200.78 | 0 | 6,200.78 |
| 2013-01-31 | 11,482,934,062 | 0 | 0.480 | 2013-01-31 | 5,511.81 | 0 | 5,511.81 |
| 2012-12-31 | 11,482,934,062 | 0 | 0.440 | 2012-12-31 | 5,052.49 | 0 | 5,052.49 |
| 2012-11-30 | 11,482,934,062 | 0 | 0.385 | 2012-11-30 | 4,420.93 | 0 | 4,420.93 |
| 2012-10-31 | 11,482,934,062 | 363,125,723 | 0.315 | 2012-10-31 | 3,617.12 | 0 | 3,617.12 |
| 2012-09-30 | 11,119,808,339 | 0 | 0.295 | 2012-09-28 | 3,280.34 | 0 | 3,280.34 |
| 2012-08-31 | 11,119,808,339 | 0 | 0.280 | 2012-08-31 | 3,113.55 | 0 | 3,113.55 |
| 2012-07-31 | 11,119,808,339 | 0 | 0.285 | 2012-07-31 | 3,169.15 | 0 | 3,169.15 |
| 2012-06-30 | 11,119,808,339 | 0 | 0.310 | 2012-06-29 | 3,447.14 | 0 | 3,447.14 |
| 2012-05-31 | 11,119,808,339 | 0 | 0.345 | 2012-05-31 | 3,836.33 | 0 | 3,836.33 |
| 2012-05-30 | 11,119,808,339 | 3,230,769,231 | 0.335 | 2012-05-30 | 3,725.14 | 0 | 3,725.14 |
| 2012-04-30 | 7,889,039,108 | 0 | 0.330 | 2012-04-30 | 2,603.38 | 0 | 2,603.38 |
| 2012-03-31 | 7,889,039,108 | 0 | 0.335 | 2012-03-30 | 2,642.83 | 0 | 2,642.83 |
| 2012-02-29 | 7,889,039,108 | 0 | 0.390 | 2012-02-29 | 3,076.73 | 0 | 3,076.73 |
| 2012-01-31 | 7,889,039,108 | 0 | 0.365 | 2012-01-31 | 2,879.50 | 0 | 2,879.50 |
| 2011-12-31 | 7,889,039,108 | 0 | 0.365 | 2011-12-30 | 2,879.50 | 0 | 2,879.50 |
| 2011-11-30 | 7,889,039,108 | 0 | 0.335 | 2011-11-30 | 2,642.83 | 0 | 2,642.83 |
| 2011-10-31 | 7,889,039,108 | 0 | 0.335 | 2011-10-31 | 2,642.83 | 0 | 2,642.83 |
| 2011-09-30 | 7,889,039,108 | 0 | 0.285 | 2011-09-30 | 2,248.38 | 0 | 2,248.38 |
| 2011-08-31 | 7,889,039,108 | 0 | 0.405 | 2011-08-31 | 3,195.06 | 0 | 3,195.06 |
| 2011-07-31 | 7,889,039,108 | 0 | 0.465 | 2011-07-29 | 3,668.40 | 0 | 3,668.40 |
| 2011-06-30 | 7,889,039,108 | 0 | 0.520 | 2011-06-30 | 4,102.30 | 0 | 4,102.30 |
| 2011-05-31 | 7,889,039,108 | 0 | 0.600 | 2011-05-31 | 4,733.42 | 0 | 4,733.42 |
| 2011-04-30 | 7,889,039,108 | 0 | 0.610 | 2011-04-29 | 4,812.31 | 0 | 4,812.31 |
| 2011-03-31 | 7,889,039,108 | 0 | 0.660 | 2011-03-31 | 5,206.77 | 0 | 5,206.77 |
| 2011-02-28 | 7,889,039,108 | 0 | 0.670 | 2011-02-28 | 5,285.66 | 0 | 5,285.66 |
| 2011-01-31 | 7,889,039,108 | 0 | 0.720 | 2011-01-31 | 5,680.11 | 0 | 5,680.11 |
| 2010-12-31 | 7,889,039,108 | 0 | 0.670 | 2010-12-31 | 5,285.66 | 0 | 5,285.66 |
| 2010-11-30 | 7,889,039,108 | 0 | 0.720 | 2010-11-30 | 5,680.11 | 0 | 5,680.11 |
| 2010-11-10 | 7,889,039,108 | 768,439,108 | 0.780 | 2010-11-10 | 6,153.45 | 0 | 6,153.45 |
| 2010-10-31 | 7,120,600,000 | 0 | 0.770 | 2010-10-29 | 5,482.86 | 0 | 5,482.86 |
| 2010-09-30 | 7,120,600,000 | 0 | 0.770 | 2010-09-30 | 5,482.86 | 0 | 5,482.86 |
| 2010-08-31 | 7,120,600,000 | 0 | 0.800 | 2010-08-31 | 5,696.48 | 0 | 5,696.48 |
| 2010-07-31 | 7,120,600,000 | 0 | 0.800 | 2010-07-30 | 5,696.48 | 0 | 5,696.48 |
| 2010-06-30 | 7,120,600,000 | 0 | 0.700 | 2010-06-30 | 4,984.42 | 0 | 4,984.42 |
| 2010-05-31 | 7,120,600,000 | 0 | 0.750 | 2010-05-31 | 5,340.45 | 0 | 5,340.45 |
| 2010-04-30 | 7,120,600,000 | 11,000,000 | 0.910 | 2010-04-30 | 6,479.75 | 0 | 6,479.75 |
| 2010-03-31 | 7,109,600,000 | 89,500,000 | 0.840 | 2010-03-31 | 5,972.06 | 0 | 5,972.06 |
| 2010-02-28 | 7,020,100,000 | 0 | 0.570 | 2010-02-26 | 4,001.46 | 0 | 4,001.46 |
| 2010-01-31 | 7,020,100,000 | 0 | 0.510 | 2010-01-29 | 3,580.25 | 0 | 3,580.25 |
| 2009-12-31 | 7,020,100,000 | 0 | 0.560 | 2009-12-31 | 3,931.26 | 0 | 3,931.26 |
| 2009-11-30 | 7,020,100,000 | 0 | 0.640 | 2009-11-30 | 4,492.86 | 0 | 4,492.86 |
| 2009-10-31 | 7,020,100,000 | 0 | 0.520 | 2009-10-30 | 3,650.45 | 0 | 3,650.45 |
| 2009-09-30 | 7,020,100,000 | 0 | 0.410 | 2009-09-30 | 2,878.24 | 0 | 2,878.24 |
| 2009-08-31 | 7,020,100,000 | 0 | 0.475 | 2009-08-31 | 3,334.55 | 0 | 3,334.55 |
| 2009-07-31 | 7,020,100,000 | 0 | 0.610 | 2009-07-31 | 4,282.26 | 0 | 4,282.26 |
| 2009-06-30 | 7,020,100,000 | 0 | 0.560 | 2009-06-30 | 3,931.26 | 0 | 3,931.26 |
| 2009-05-31 | 7,020,100,000 | 0 | 0.590 | 2009-05-29 | 4,141.86 | 0 | 4,141.86 |
| 2009-04-30 | 7,020,100,000 | 0 | 0.290 | 2009-04-30 | 2,035.83 | 0 | 2,035.83 |
| 2009-03-31 | 7,020,100,000 | 0 | 0.320 | 2009-03-31 | 2,246.43 | 0 | 2,246.43 |
| 2009-02-28 | 7,020,100,000 | 0 | 0.320 | 2009-02-27 | 2,246.43 | 0 | 2,246.43 |
| 2009-01-31 | 7,020,100,000 | 0 | 0.222 | 2009-01-30 | 1,558.46 | 0 | 1,558.46 |
| 2008-12-31 | 7,020,100,000 | 0 | 0.229 | 2008-12-31 | 1,607.60 | 0 | 1,607.60 |
| 2008-11-30 | 7,020,100,000 | 0 | 0.186 | 2008-11-28 | 1,305.74 | 0 | 1,305.74 |
| 2008-10-31 | 7,020,100,000 | -23,580,000 | 0.151 | 2008-10-31 | 1,060.04 | 0 | 1,060.04 |
| 2008-09-30 | 7,043,680,000 | 0 | 0.390 | 2008-09-30 | 2,747.04 | 0 | 2,747.04 |
| 2008-08-31 | 7,043,680,000 | 0 | 0.740 | 2008-08-29 | 5,212.32 | 0 | 5,212.32 |
| 2008-07-31 | 7,043,680,000 | 0 | 0.890 | 2008-07-31 | 6,268.88 | 0 | 6,268.88 |
| 2008-06-30 | 7,043,680,000 | 0 | 0.990 | 2008-06-30 | 6,973.24 | 0 | 6,973.24 |
| 2008-05-31 | 7,043,680,000 | 0 | 0.870 | 2008-05-30 | 6,128.00 | 0 | 6,128.00 |
| 2008-04-30 | 7,043,680,000 | -10,807,800 | 0.930 | 2008-04-30 | 6,550.62 | 0 | 6,550.62 |
| 2008-03-31 | 7,054,487,800 | 1,283,464,400 | 0.600 | 2008-03-31 | 4,232.69 | 0 | 4,232.69 |
| 2008-02-29 | 5,771,023,400 | 0 | 0.930 | 2008-02-29 | 5,367.05 | 0 | 5,367.05 |
| 2008-01-31 | 5,771,023,400 | 0 | 0.870 | 2008-01-31 | 5,020.79 | 0 | 5,020.79 |
| 2007-12-31 | 5,771,023,400 | 0 | 1.340 | 2007-12-31 | 7,733.17 | 0 | 7,733.17 |
| 2007-11-30 | 5,771,023,400 | 0 | 1.310 | 2007-11-30 | 7,560.04 | 0 | 7,560.04 |
| 2007-11-05 | 5,771,023,400 | 1,300,000,000 | 1.470 | 2007-11-05 | 8,483.40 | 0 | 8,483.40 |
| 2007-09-30 | 4,471,023,400 | 1,000,000 | 1.160 | 2007-09-28 | 5,186.39 | 0 | 5,186.39 |
| 2007-08-31 | 4,470,023,400 | 0 | 1.110 | 2007-08-31 | 4,961.73 | 0 | 4,961.73 |
| 2007-08-01 | 4,470,023,400 | 214,000,000 | 1.300 | 2007-08-01 | 5,811.03 | 0 | 5,811.03 |
| 2007-06-30 | 4,256,023,400 | 0 | 0.820 | 2007-06-29 | 3,489.94 | 0 | 3,489.94 |
| 2007-05-31 | 4,256,023,400 | 1,035,000,000 | 0.840 | 2007-05-31 | 3,575.06 | 0 | 3,575.06 |
| 2007-04-30 | 3,221,023,400 | 0 | 0.950 | 2007-04-30 | 3,059.97 | 0 | 3,059.97 |
| 2007-03-31 | 3,221,023,400 | 0 | 0.870 | 2007-03-30 | 2,802.29 | 0 | 2,802.29 |
| 2007-02-28 | 3,221,023,400 | 0 | 0.790 | 2007-02-28 | 2,544.61 | 0 | 2,544.61 |
| 2007-01-31 | 3,221,023,400 | 0 | 0.750 | 2007-01-31 | 2,415.77 | 0 | 2,415.77 |
| 2006-12-31 | 3,221,023,400 | 1,301,005,400 | 0.395 | 2006-12-21 | 1,272.30 | 0 | 1,272.30 |
| 2005-04-30 | 1,920,018,000 | 0 | 0.129 | 2004-01-30 | 247.68 | 0 | 247.68 |
| 2003-10-31 | 1,920,018,000 | 0.091 | 2003-10-31 | 174.72 | 0 | 174.72 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy