COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01043  1999-11-17  2020-08-31  2022-04-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-04-01 44,172,728 0 11.7708 375,274,000 2022-02-28
2 2022-03-31 44,172,728 0 11.7708 375,274,000 2022-02-28
3 2022-03-30 44,172,728 0 11.7708 375,274,000 2022-02-28
4 2022-03-29 44,172,728 0 11.7708 375,274,000 2022-02-28
5 2022-03-28 44,172,728 0 11.7708 375,274,000 2022-02-28
6 2022-03-25 44,172,728 0 11.7708 375,274,000 2022-02-28
7 2022-03-24 44,172,728 0 11.7708 375,274,000 2022-02-28
8 2022-03-23 44,172,728 0 11.7708 375,274,000 2022-02-28
9 2022-03-22 44,172,728 0 11.7708 375,274,000 2022-02-28
10 2022-03-21 44,172,728 0 11.7708 375,274,000 2022-02-28
11 2022-03-18 44,172,728 0 11.7708 375,274,000 2022-02-28
12 2022-03-17 44,172,728 0 11.7708 375,274,000 2022-02-28
13 2022-03-16 44,172,728 0 11.7708 375,274,000 2022-02-28
14 2022-03-15 44,172,728 0 11.7708 375,274,000 2022-02-28
15 2022-03-14 44,172,728 0 11.7708 375,274,000 2022-02-28
16 2022-03-11 44,172,728 0 11.7708 375,274,000 2022-02-28
17 2022-03-10 44,172,728 0 11.7708 375,274,000 2022-02-28
18 2022-03-09 44,172,728 0 11.7708 375,274,000 2022-02-28
19 2022-03-08 44,172,728 0 11.7708 375,274,000 2022-02-28
20 2022-03-07 44,172,728 1,128 11.7708 375,274,000 2022-02-28
21 2022-03-04 44,171,600 0 11.7705 375,274,000 2022-02-28
22 2022-03-03 44,171,600 0 11.7705 375,274,000 2022-02-28
23 2022-03-02 44,171,600 0 11.7705 375,274,000 2022-02-28
24 2022-03-01 44,171,600 0 11.7705 375,274,000 2022-02-28
25 2022-02-28 44,171,600 0 11.7705 375,274,000 2022-02-28
26 2022-02-25 44,171,600 0 11.7705 375,274,000 2022-01-31
27 2022-02-24 44,171,600 0 11.7705 375,274,000 2022-01-31
28 2022-02-23 44,171,600 0 11.7705 375,274,000 2022-01-31
29 2022-02-22 44,171,600 0 11.7705 375,274,000 2022-01-31
30 2022-02-21 44,171,600 0 11.7705 375,274,000 2022-01-31
31 2022-02-18 44,171,600 0 11.7705 375,274,000 2022-01-31
32 2022-02-17 44,171,600 0 11.7705 375,274,000 2022-01-31
33 2022-02-16 44,171,600 0 11.7705 375,274,000 2022-01-31
34 2022-02-15 44,171,600 0 11.7705 375,274,000 2022-01-31
35 2022-02-14 44,171,600 0 11.7705 375,274,000 2022-01-31
36 2022-02-11 44,171,600 0 11.7705 375,274,000 2022-01-31
37 2022-02-10 44,171,600 0 11.7705 375,274,000 2022-01-31
38 2022-02-09 44,171,600 0 11.7705 375,274,000 2022-01-31
39 2022-02-08 44,171,600 0 11.7705 375,274,000 2022-01-31
40 2022-02-07 44,171,600 0 11.7705 375,274,000 2022-01-31
41 2022-02-04 44,171,600 0 11.7705 375,274,000 2022-01-31
42 2022-01-31 44,171,600 0 11.7705 375,274,000 2022-01-31
43 2022-01-28 44,171,600 12,000 11.7705 375,274,000 2021-12-31
44 2022-01-27 44,159,600 0 11.7673 375,274,000 2021-12-31
45 2022-01-26 44,159,600 0 11.7673 375,274,000 2021-12-31
46 2022-01-25 44,159,600 0 11.7673 375,274,000 2021-12-31
47 2022-01-24 44,159,600 0 11.7673 375,274,000 2021-12-31
48 2022-01-21 44,159,600 -10,000 11.7673 375,274,000 2021-12-31
49 2022-01-20 44,169,600 0 11.7700 375,274,000 2021-12-31
50 2022-01-19 44,169,600 0 11.7700 375,274,000 2021-12-31
51 2022-01-18 44,169,600 0 11.7700 375,274,000 2021-12-31
52 2022-01-17 44,169,600 0 11.7700 375,274,000 2021-12-31
53 2022-01-14 44,169,600 -28,000 11.7700 375,274,000 2021-12-31
54 2022-01-13 44,197,600 0 11.7774 375,274,000 2021-12-31
55 2022-01-12 44,197,600 0 11.7774 375,274,000 2021-12-31
56 2022-01-11 44,197,600 0 11.7774 375,274,000 2021-12-31
57 2022-01-10 44,197,600 0 11.7774 375,274,000 2021-12-31
58 2022-01-07 44,197,600 0 11.7774 375,274,000 2021-12-31
59 2022-01-06 44,197,600 0 11.7774 375,274,000 2021-12-31
60 2022-01-05 44,197,600 0 11.7774 375,274,000 2021-12-31
61 2022-01-04 44,197,600 0 11.7774 375,274,000 2021-12-31
62 2022-01-03 44,197,600 0 11.7774 375,274,000 2021-12-31
63 2021-12-31 44,197,600 0 11.7774 375,274,000 2021-12-31
64 2021-12-30 44,197,600 0 11.7774 375,274,000 2021-11-30
65 2021-12-29 44,197,600 0 11.7774 375,274,000 2021-11-30
66 2021-12-28 44,197,600 -2,000 11.7774 375,274,000 2021-11-30
67 2021-12-24 44,199,600 0 11.7780 375,274,000 2021-11-30
68 2021-12-23 44,199,600 0 11.7780 375,274,000 2021-11-30
69 2021-12-22 44,199,600 -20,000 11.7780 375,274,000 2021-11-30
70 2021-12-21 44,219,600 0 11.7833 375,274,000 2021-11-30
71 2021-12-20 44,219,600 0 11.7833 375,274,000 2021-11-30
72 2021-12-17 44,219,600 0 11.7833 375,274,000 2021-11-30
73 2021-12-16 44,219,600 0 11.7833 375,274,000 2021-11-30
74 2021-12-15 44,219,600 0 11.7833 375,274,000 2021-11-30
75 2021-12-14 44,219,600 0 11.7833 375,274,000 2021-11-30
76 2021-12-13 44,219,600 0 11.7833 375,274,000 2021-11-30
77 2021-12-10 44,219,600 0 11.7833 375,274,000 2021-11-30
78 2021-12-09 44,219,600 0 11.7833 375,274,000 2021-11-30
79 2021-12-08 44,219,600 0 11.7833 375,274,000 2021-11-30
80 2021-12-07 44,219,600 0 11.7833 375,274,000 2021-11-30
81 2021-12-06 44,219,600 0 11.7833 375,274,000 2021-11-30
82 2021-12-03 44,219,600 0 11.7833 375,274,000 2021-11-30
83 2021-12-02 44,219,600 0 11.7833 375,274,000 2021-11-30
84 2021-12-01 44,219,600 0 11.7833 375,274,000 2021-11-30
85 2021-11-30 44,219,600 0 11.7833 375,274,000 2021-11-30
86 2021-11-29 44,219,600 0 11.7833 375,274,000 2021-10-31
87 2021-11-26 44,219,600 0 11.7833 375,274,000 2021-10-31
88 2021-11-25 44,219,600 0 11.7833 375,274,000 2021-10-31
89 2021-11-24 44,219,600 0 11.7833 375,274,000 2021-10-31
90 2021-11-23 44,219,600 0 11.7833 375,274,000 2021-10-31
91 2021-11-22 44,219,600 0 11.7833 375,274,000 2021-10-31
92 2021-11-19 44,219,600 0 11.7833 375,274,000 2021-10-31
93 2021-11-18 44,219,600 0 11.7833 375,274,000 2021-10-31
94 2021-11-17 44,219,600 0 11.7833 375,274,000 2021-10-31
95 2021-11-16 44,219,600 0 11.7833 375,274,000 2021-10-31
96 2021-11-15 44,219,600 0 11.7833 375,274,000 2021-10-31
97 2021-11-12 44,219,600 0 11.7833 375,274,000 2021-10-31
98 2021-11-11 44,219,600 0 11.7833 375,274,000 2021-10-31
99 2021-11-10 44,219,600 0 11.7833 375,274,000 2021-10-31
100 2021-11-09 44,219,600 0 11.7833 375,274,000 2021-10-31
101 2021-11-08 44,219,600 0 11.7833 375,274,000 2021-10-31
102 2021-11-05 44,219,600 0 11.7833 375,274,000 2021-10-31
103 2021-11-04 44,219,600 0 11.7833 375,274,000 2021-10-31
104 2021-11-03 44,219,600 0 11.7833 375,274,000 2021-10-31
105 2021-11-02 44,219,600 0 11.7833 375,274,000 2021-10-31
106 2021-11-01 44,219,600 0 11.7833 375,274,000 2021-10-31
107 2021-10-29 44,219,600 0 11.7833 375,274,000 2021-09-30
108 2021-10-28 44,219,600 0 11.7833 375,274,000 2021-09-30
109 2021-10-27 44,219,600 0 11.7833 375,274,000 2021-09-30
110 2021-10-26 44,219,600 0 11.7833 375,274,000 2021-09-30
111 2021-10-25 44,219,600 0 11.7833 375,274,000 2021-09-30
112 2021-10-22 44,219,600 0 11.7833 375,274,000 2021-09-30
113 2021-10-21 44,219,600 0 11.7833 375,274,000 2021-09-30
114 2021-10-20 44,219,600 0 11.7833 375,274,000 2021-09-30
115 2021-10-19 44,219,600 0 11.7833 375,274,000 2021-09-30
116 2021-10-18 44,219,600 0 11.7833 375,274,000 2021-09-30
117 2021-10-15 44,219,600 0 11.7833 375,274,000 2021-09-30
118 2021-10-12 44,219,600 0 11.7833 375,274,000 2021-09-30
119 2021-10-11 44,219,600 0 11.7833 375,274,000 2021-09-30
120 2021-10-08 44,219,600 -10,000 11.7833 375,274,000 2021-09-30
121 2021-10-07 44,229,600 0 11.7859 375,274,000 2021-09-30
122 2021-10-06 44,229,600 0 11.7859 375,274,000 2021-09-30
123 2021-10-05 44,229,600 0 11.7859 375,274,000 2021-09-30
124 2021-10-04 44,229,600 0 11.7859 375,274,000 2021-09-30
125 2021-09-30 44,229,600 0 11.7859 375,274,000 2021-09-30
126 2021-09-29 44,229,600 0 11.7859 375,274,000 2021-08-31
127 2021-09-28 44,229,600 0 11.7859 375,274,000 2021-08-31
128 2021-09-27 44,229,600 -40,000 11.7859 375,274,000 2021-08-31
129 2021-09-24 44,269,600 0 11.7966 375,274,000 2021-08-31
130 2021-09-23 44,269,600 0 11.7966 375,274,000 2021-08-31
131 2021-09-21 44,269,600 0 11.7966 375,274,000 2021-08-31
132 2021-09-20 44,269,600 0 11.7966 375,274,000 2021-08-31
133 2021-09-17 44,269,600 0 11.7966 375,274,000 2021-08-31
134 2021-09-16 44,269,600 0 11.7966 375,274,000 2021-08-31
135 2021-09-15 44,269,600 0 11.7966 375,274,000 2021-08-31
136 2021-09-14 44,269,600 0 11.7966 375,274,000 2021-08-31
137 2021-09-13 44,269,600 0 11.7966 375,274,000 2021-08-31
138 2021-09-10 44,269,600 0 11.7966 375,274,000 2021-08-31
139 2021-09-09 44,269,600 0 11.7966 375,274,000 2021-08-31
140 2021-09-08 44,269,600 0 11.7966 375,274,000 2021-08-31
141 2021-09-07 44,269,600 0 11.7966 375,274,000 2021-08-31
142 2021-09-06 44,269,600 0 11.7966 375,274,000 2021-08-31
143 2021-09-03 44,269,600 0 11.7966 375,274,000 2021-08-31
144 2021-09-02 44,269,600 0 11.7966 375,274,000 2021-08-31
145 2021-09-01 44,269,600 0 11.7966 375,274,000 2021-08-31
146 2021-08-31 44,269,600 0 11.7966 375,274,000 2021-08-31
147 2021-08-30 44,269,600 0 11.7966 375,274,000 2021-07-31
148 2021-08-27 44,269,600 0 11.7966 375,274,000 2021-07-31
149 2021-08-26 44,269,600 -1,759,500 11.7966 375,274,000 2021-07-31
150 2021-08-25 46,029,100 0 12.2655 375,274,000 2021-07-31
151 2021-08-24 46,029,100 0 12.2655 375,274,000 2021-07-31
152 2021-08-23 46,029,100 0 12.2655 375,274,000 2021-07-31
153 2021-08-20 46,029,100 0 12.2655 375,274,000 2021-07-31
154 2021-08-19 46,029,100 0 12.2655 375,274,000 2021-07-31
155 2021-08-18 46,029,100 0 12.2655 375,274,000 2021-07-31
156 2021-08-17 46,029,100 0 12.2655 375,274,000 2021-07-31
157 2021-08-16 46,029,100 0 12.2655 375,274,000 2021-07-31
158 2021-08-13 46,029,100 0 12.2655 375,274,000 2021-07-31
159 2021-08-12 46,029,100 0 12.2655 375,274,000 2021-07-31
160 2021-08-11 46,029,100 0 12.2655 375,274,000 2021-07-31
161 2021-08-10 46,029,100 -128,000 12.2655 375,274,000 2021-07-31
162 2021-08-09 46,157,100 0 12.2996 375,274,000 2021-07-31
163 2021-08-06 46,157,100 0 12.2996 375,274,000 2021-07-31
164 2021-08-05 46,157,100 0 12.2996 375,274,000 2021-07-31
165 2021-08-04 46,157,100 0 12.2996 375,274,000 2021-07-31
166 2021-08-03 46,157,100 0 12.2996 375,274,000 2021-07-31
167 2021-08-02 46,157,100 0 12.2996 375,274,000 2021-07-31
168 2021-07-30 46,157,100 0 12.2996 375,274,000 2021-06-30
169 2021-07-29 46,157,100 0 12.2996 375,274,000 2021-06-30
170 2021-07-28 46,157,100 0 12.2996 375,274,000 2021-06-30
171 2021-07-27 46,157,100 0 12.2996 375,274,000 2021-06-30
172 2021-07-26 46,157,100 0 12.2996 375,274,000 2021-06-30
173 2021-07-23 46,157,100 0 12.2996 375,274,000 2021-06-30
174 2021-07-22 46,157,100 0 12.2996 375,274,000 2021-06-30
175 2021-07-21 46,157,100 0 12.2996 375,274,000 2021-06-30
176 2021-07-20 46,157,100 0 12.2996 375,274,000 2021-06-30
177 2021-07-19 46,157,100 0 12.2996 375,274,000 2021-06-30
178 2021-07-16 46,157,100 0 12.2996 375,274,000 2021-06-30
179 2021-07-15 46,157,100 0 12.2996 375,274,000 2021-06-30
180 2021-07-14 46,157,100 0 12.2996 375,274,000 2021-06-30
181 2021-07-13 46,157,100 0 12.2996 375,274,000 2021-06-30
182 2021-07-12 46,157,100 0 12.2996 375,274,000 2021-06-30
183 2021-07-09 46,157,100 0 12.2996 375,274,000 2021-06-30
184 2021-07-08 46,157,100 0 12.2996 375,274,000 2021-06-30
185 2021-07-07 46,157,100 0 12.2996 375,274,000 2021-06-30
186 2021-07-06 46,157,100 0 12.2996 375,274,000 2021-06-30
187 2021-07-05 46,157,100 0 12.2996 375,274,000 2021-06-30
188 2021-07-02 46,157,100 0 12.2996 375,274,000 2021-06-30
189 2021-06-30 46,157,100 0 12.2996 375,274,000 2021-06-30
190 2021-06-29 46,157,100 0 12.2996 375,274,000 2021-05-31
191 2021-06-28 46,157,100 0 12.2996 375,274,000 2021-05-31
192 2021-06-25 46,157,100 0 12.2996 375,274,000 2021-05-31
193 2021-06-24 46,157,100 0 12.2996 375,274,000 2021-05-31
194 2021-06-23 46,157,100 0 12.2996 375,274,000 2021-05-31
195 2021-06-22 46,157,100 0 12.2996 375,274,000 2021-05-31
196 2021-06-21 46,157,100 0 12.2996 375,274,000 2021-05-31
197 2021-06-18 46,157,100 0 12.2996 375,274,000 2021-05-31
198 2021-06-17 46,157,100 0 12.2996 375,274,000 2021-05-31
199 2021-06-16 46,157,100 0 12.2996 375,274,000 2021-05-31
200 2021-06-15 46,157,100 0 12.2996 375,274,000 2021-05-31
201 2021-06-11 46,157,100 0 12.2996 375,274,000 2021-05-31
202 2021-06-10 46,157,100 0 12.2996 375,274,000 2021-05-31
203 2021-06-09 46,157,100 0 12.2996 375,274,000 2021-05-31
204 2021-06-08 46,157,100 0 12.2996 375,274,000 2021-05-31
205 2021-06-07 46,157,100 0 12.2996 375,274,000 2021-05-31
206 2021-06-04 46,157,100 0 12.2996 375,274,000 2021-05-31
207 2021-06-03 46,157,100 0 12.2996 375,274,000 2021-05-31
208 2021-06-02 46,157,100 0 12.2996 375,274,000 2021-05-31
209 2021-06-01 46,157,100 0 12.2996 375,274,000 2021-05-31
210 2021-05-31 46,157,100 0 12.2996 375,274,000 2021-05-31
211 2021-05-28 46,157,100 0 12.2996 375,274,000 2021-04-30
212 2021-05-27 46,157,100 0 12.2996 375,274,000 2021-04-30
213 2021-05-26 46,157,100 0 12.2996 375,274,000 2021-04-30
214 2021-05-25 46,157,100 0 12.2996 375,274,000 2021-04-30
215 2021-05-24 46,157,100 0 12.2996 375,274,000 2021-04-30
216 2021-05-21 46,157,100 0 12.2996 375,274,000 2021-04-30
217 2021-05-20 46,157,100 0 12.2996 375,274,000 2021-04-30
218 2021-05-18 46,157,100 0 12.2996 375,274,000 2021-04-30
219 2021-05-17 46,157,100 0 12.2996 375,274,000 2021-04-30
220 2021-05-14 46,157,100 0 12.2996 375,274,000 2021-04-30
221 2021-05-13 46,157,100 0 12.2996 375,274,000 2021-04-30
222 2021-05-12 46,157,100 0 12.2996 375,274,000 2021-04-30
223 2021-05-11 46,157,100 0 12.2996 375,274,000 2021-04-30
224 2021-05-10 46,157,100 0 12.2996 375,274,000 2021-04-30
225 2021-05-07 46,157,100 0 12.2996 375,274,000 2021-04-30
226 2021-05-06 46,157,100 0 12.2996 375,274,000 2021-04-30
227 2021-05-05 46,157,100 0 12.2996 375,274,000 2021-04-30
228 2021-05-04 46,157,100 0 12.2996 375,274,000 2021-04-30
229 2021-05-03 46,157,100 0 12.2996 375,274,000 2021-04-30
230 2021-04-30 46,157,100 0 12.2996 375,274,000 2021-04-30
231 2021-04-29 46,157,100 0 12.2996 375,274,000 2021-03-31
232 2021-04-28 46,157,100 0 12.2996 375,274,000 2021-03-31
233 2021-04-27 46,157,100 0 12.2996 375,274,000 2021-03-31
234 2021-04-26 46,157,100 0 12.2996 375,274,000 2021-03-31
235 2021-04-23 46,157,100 0 12.2996 375,274,000 2021-03-31
236 2021-04-22 46,157,100 0 12.2996 375,274,000 2021-03-31
237 2021-04-21 46,157,100 0 12.2996 375,274,000 2021-03-31
238 2021-04-20 46,157,100 0 12.2996 375,274,000 2021-03-31
239 2021-04-19 46,157,100 0 12.2996 375,274,000 2021-03-31
240 2021-04-16 46,157,100 0 12.2996 375,274,000 2021-03-31
241 2021-04-15 46,157,100 0 12.2996 375,274,000 2021-03-31
242 2021-04-14 46,157,100 0 12.2996 375,274,000 2021-03-31
243 2021-04-13 46,157,100 0 12.2996 375,274,000 2021-03-31
244 2021-04-12 46,157,100 0 12.2996 375,274,000 2021-03-31
245 2021-04-09 46,157,100 0 12.2996 375,274,000 2021-03-31
246 2021-04-08 46,157,100 0 12.2996 375,274,000 2021-03-31
247 2021-04-07 46,157,100 0 12.2996 375,274,000 2021-03-31
248 2021-04-01 46,157,100 0 12.2996 375,274,000 2021-03-31
249 2021-03-31 46,157,100 20,000 12.2996 375,274,000 2021-03-31
250 2021-03-30 46,137,100 0 12.2942 375,274,000 2021-02-28
251 2021-03-29 46,137,100 0 12.2942 375,274,000 2021-02-28
252 2021-03-26 46,137,100 0 12.2942 375,274,000 2021-02-28
253 2021-03-25 46,137,100 0 12.2942 375,274,000 2021-02-28
254 2021-03-24 46,137,100 0 12.2942 375,274,000 2021-02-28
255 2021-03-23 46,137,100 0 12.2942 375,274,000 2021-02-28
256 2021-03-22 46,137,100 0 12.2942 375,274,000 2021-02-28
257 2021-03-19 46,137,100 0 12.2942 375,274,000 2021-02-28
258 2021-03-18 46,137,100 0 12.2942 375,274,000 2021-02-28
259 2021-03-17 46,137,100 0 12.2942 375,274,000 2021-02-28
260 2021-03-16 46,137,100 0 12.2942 375,274,000 2021-02-28
261 2021-03-15 46,137,100 0 12.2942 375,274,000 2021-02-28
262 2021-03-12 46,137,100 0 12.2942 375,274,000 2021-02-28
263 2021-03-11 46,137,100 0 12.2942 375,274,000 2021-02-28
264 2021-03-10 46,137,100 0 12.2942 375,274,000 2021-02-28
265 2021-03-09 46,137,100 0 12.2942 375,274,000 2021-02-28
266 2021-03-08 46,137,100 0 12.2942 375,274,000 2021-02-28
267 2021-03-05 46,137,100 0 12.2942 375,274,000 2021-02-28
268 2021-03-04 46,137,100 0 12.2942 375,274,000 2021-02-28
269 2021-03-03 46,137,100 0 12.2942 375,274,000 2021-02-28
270 2021-03-02 46,137,100 0 12.2942 375,274,000 2021-02-28
271 2021-03-01 46,137,100 0 12.2942 375,274,000 2021-02-28
272 2021-02-26 46,137,100 0 12.2942 375,274,000 2021-01-31
273 2021-02-25 46,137,100 0 12.2942 375,274,000 2021-01-31
274 2021-02-24 46,137,100 0 12.2942 375,274,000 2021-01-31
275 2021-02-23 46,137,100 0 12.2942 375,274,000 2021-01-31
276 2021-02-22 46,137,100 0 12.2942 375,274,000 2021-01-31
277 2021-02-19 46,137,100 0 12.2942 375,274,000 2021-01-31
278 2021-02-18 46,137,100 0 12.2942 375,274,000 2021-01-31
279 2021-02-17 46,137,100 0 12.2942 375,274,000 2021-01-31
280 2021-02-16 46,137,100 0 12.2942 375,274,000 2021-01-31
281 2021-02-11 46,137,100 0 12.2942 375,274,000 2021-01-31
282 2021-02-10 46,137,100 0 12.2942 375,274,000 2021-01-31
283 2021-02-09 46,137,100 0 12.2942 375,274,000 2021-01-31
284 2021-02-08 46,137,100 -20,000 12.2942 375,274,000 2021-01-31
285 2021-02-05 46,157,100 0 12.2996 375,274,000 2021-01-31
286 2021-02-04 46,157,100 0 12.2996 375,274,000 2021-01-31
287 2021-02-03 46,157,100 0 12.2996 375,274,000 2021-01-31
288 2021-02-02 46,157,100 0 12.2996 375,274,000 2021-01-31
289 2021-02-01 46,157,100 0 12.2996 375,274,000 2021-01-31
290 2021-01-29 46,157,100 0 12.2996 375,274,000 2020-12-31
291 2021-01-28 46,157,100 0 12.2996 375,274,000 2020-12-31
292 2021-01-27 46,157,100 0 12.2996 375,274,000 2020-12-31
293 2021-01-26 46,157,100 0 12.2996 375,274,000 2020-12-31
294 2021-01-25 46,157,100 -4,000 12.2996 375,274,000 2020-12-31
295 2021-01-22 46,161,100 0 12.3006 375,274,000 2020-12-31
296 2021-01-21 46,161,100 0 12.3006 375,274,000 2020-12-31
297 2021-01-20 46,161,100 0 12.3006 375,274,000 2020-12-31
298 2021-01-19 46,161,100 0 12.3006 375,274,000 2020-12-31
299 2021-01-18 46,161,100 0 12.3006 375,274,000 2020-12-31
300 2021-01-15 46,161,100 0 12.3006 375,274,000 2020-12-31
301 2021-01-14 46,161,100 0 12.3006 375,274,000 2020-12-31
302 2021-01-13 46,161,100 0 12.3006 375,274,000 2020-12-31
303 2021-01-12 46,161,100 0 12.3006 375,274,000 2020-12-31
304 2021-01-11 46,161,100 0 12.3006 375,274,000 2020-12-31
305 2021-01-08 46,161,100 0 12.3006 375,274,000 2020-12-31
306 2021-01-07 46,161,100 0 12.3006 375,274,000 2020-12-31
307 2021-01-06 46,161,100 0 12.3006 375,274,000 2020-12-31
308 2021-01-05 46,161,100 0 12.3006 375,274,000 2020-12-31
309 2021-01-04 46,161,100 0 12.3006 375,274,000 2020-12-31
310 2020-12-31 46,161,100 0 12.3006 375,274,000 2020-12-31
311 2020-12-30 46,161,100 0 12.3006 375,274,000 2020-11-30
312 2020-12-29 46,161,100 0 12.3006 375,274,000 2020-11-30
313 2020-12-28 46,161,100 0 12.3006 375,274,000 2020-11-30
314 2020-12-24 46,161,100 0 12.3006 375,274,000 2020-11-30
315 2020-12-23 46,161,100 0 12.3006 375,274,000 2020-11-30
316 2020-12-22 46,161,100 0 12.3006 375,274,000 2020-11-30
317 2020-12-21 46,161,100 0 12.3006 375,274,000 2020-11-30
318 2020-12-18 46,161,100 0 12.3006 375,274,000 2020-11-30
319 2020-12-17 46,161,100 0 12.3006 375,274,000 2020-11-30
320 2020-12-16 46,161,100 0 12.3006 375,274,000 2020-11-30
321 2020-12-15 46,161,100 0 12.3006 375,274,000 2020-11-30
322 2020-12-14 46,161,100 0 12.3006 375,274,000 2020-11-30
323 2020-12-11 46,161,100 -26,200,000 12.3006 375,274,000 2020-11-30
324 2020-12-10 72,361,100 0 19.2822 375,274,000 2020-11-30
325 2020-12-09 72,361,100 0 19.2822 375,274,000 2020-11-30
326 2020-12-08 72,361,100 0 19.2822 375,274,000 2020-11-30
327 2020-12-07 72,361,100 0 19.2822 375,274,000 2020-11-30
328 2020-12-04 72,361,100 0 19.2822 375,274,000 2020-11-30
329 2020-12-03 72,361,100 0 19.2822 375,274,000 2020-11-30
330 2020-12-02 72,361,100 0 19.2822 375,274,000 2020-11-30
331 2020-12-01 72,361,100 -4,000 19.2822 375,274,000 2020-11-30
332 2020-11-30 72,365,100 0 19.2833 375,274,000 2020-11-30
333 2020-11-27 72,365,100 0 19.2833 375,274,000 2020-10-31
334 2020-11-26 72,365,100 0 19.2833 375,274,000 2020-10-31
335 2020-11-25 72,365,100 0 19.2833 375,274,000 2020-10-31
336 2020-11-24 72,365,100 0 19.2833 375,274,000 2020-10-31
337 2020-11-23 72,365,100 0 19.2833 375,274,000 2020-10-31
338 2020-11-20 72,365,100 0 19.2833 375,274,000 2020-10-31
339 2020-11-19 72,365,100 0 19.2833 375,274,000 2020-10-31
340 2020-11-18 72,365,100 0 19.2833 375,274,000 2020-10-31
341 2020-11-17 72,365,100 0 19.2833 375,274,000 2020-10-31
342 2020-11-16 72,365,100 0 19.2833 375,274,000 2020-10-31
343 2020-11-13 72,365,100 0 19.2833 375,274,000 2020-10-31
344 2020-11-12 72,365,100 0 19.2833 375,274,000 2020-10-31
345 2020-11-11 72,365,100 0 19.2833 375,274,000 2020-10-31
346 2020-11-10 72,365,100 0 19.2833 375,274,000 2020-10-31
347 2020-11-09 72,365,100 0 19.2833 375,274,000 2020-10-31
348 2020-11-06 72,365,100 0 19.2833 375,274,000 2020-10-31
349 2020-11-05 72,365,100 0 19.2833 375,274,000 2020-10-31
350 2020-11-04 72,365,100 0 19.2833 375,274,000 2020-10-31
351 2020-11-03 72,365,100 0 19.2833 375,274,000 2020-10-31
352 2020-11-02 72,365,100 0 19.2833 375,274,000 2020-10-31
353 2020-10-30 72,365,100 0 19.2833 375,274,000 2020-09-30
354 2020-10-29 72,365,100 0 19.2833 375,274,000 2020-09-30
355 2020-10-28 72,365,100 0 19.2833 375,274,000 2020-09-30
356 2020-10-27 72,365,100 0 19.2833 375,274,000 2020-09-30
357 2020-10-23 72,365,100 0 19.2833 375,274,000 2020-09-30
358 2020-10-22 72,365,100 0 19.2833 375,274,000 2020-09-30
359 2020-10-21 72,365,100 0 19.2833 375,274,000 2020-09-30
360 2020-10-20 72,365,100 0 19.2833 375,274,000 2020-09-30
361 2020-10-19 72,365,100 0 19.2833 375,274,000 2020-09-30
362 2020-10-16 72,365,100 0 19.2833 375,274,000 2020-09-30
363 2020-10-15 72,365,100 0 19.2833 375,274,000 2020-09-30
364 2020-10-14 72,365,100 0 19.2833 375,274,000 2020-09-30
365 2020-10-12 72,365,100 0 19.2833 375,274,000 2020-09-30
366 2020-10-09 72,365,100 0 19.2833 375,274,000 2020-09-30
367 2020-10-08 72,365,100 0 19.2833 375,274,000 2020-09-30
368 2020-10-07 72,365,100 0 19.2833 375,274,000 2020-09-30
369 2020-10-06 72,365,100 0 19.2833 375,274,000 2020-09-30
370 2020-10-05 72,365,100 0 19.2833 375,274,000 2020-09-30
371 2020-09-30 72,365,100 0 19.2833 375,274,000 2020-09-30
372 2020-09-29 72,365,100 0 19.2833 375,274,000 2020-08-31
373 2020-09-28 72,365,100 0 19.2833 375,274,000 2020-08-31
374 2020-09-25 72,365,100 0 19.2833 375,274,000 2020-08-31
375 2020-09-24 72,365,100 0 19.2833 375,274,000 2020-08-31
376 2020-09-23 72,365,100 0 19.2833 375,274,000 2020-08-31
377 2020-09-22 72,365,100 0 19.2833 375,274,000 2020-08-31
378 2020-09-21 72,365,100 0 19.2833 375,274,000 2020-08-31
379 2020-09-18 72,365,100 0 19.2833 375,274,000 2020-08-31
380 2020-09-17 72,365,100 0 19.2833 375,274,000 2020-08-31
381 2020-09-16 72,365,100 0 19.2833 375,274,000 2020-08-31
382 2020-09-15 72,365,100 0 19.2833 375,274,000 2020-08-31
383 2020-09-14 72,365,100 0 19.2833 375,274,000 2020-08-31
384 2020-09-11 72,365,100 0 19.2833 375,274,000 2020-08-31
385 2020-09-10 72,365,100 0 19.2833 375,274,000 2020-08-31
386 2020-09-09 72,365,100 0 19.2833 375,274,000 2020-08-31
387 2020-09-08 72,365,100 0 19.2833 375,274,000 2020-08-31
388 2020-09-07 72,365,100 0 19.2833 375,274,000 2020-08-31
389 2020-09-04 72,365,100 8,000 19.2833 375,274,000 2020-08-31
390 2020-09-03 72,357,100 0 19.2811 375,274,000 2020-08-31
391 2020-09-02 72,357,100 -164,000 19.2811 375,274,000 2020-08-31
392 2020-09-01 72,521,100 918,000 19.3248 375,274,000 2020-08-31
393 2020-08-31 71,603,100 18,000 19.0802 375,274,000 2020-08-31
394 2020-08-28 71,585,100 40,000 19.0754 375,274,000 2020-07-31
395 2020-08-27 71,545,100 92,000 19.0648 375,274,000 2020-07-31
396 2020-08-26 71,453,100 -124,000 19.0402 375,274,000 2020-07-31
397 2020-08-25 71,577,100 152,000 19.0733 375,274,000 2020-07-31
398 2020-08-24 71,425,100 206,000 19.0328 375,274,000 2020-07-31
399 2020-08-21 71,219,100 298,000 18.9779 375,274,000 2020-07-31
400 2020-08-20 70,921,100 -100,000 18.8985 375,274,000 2020-07-31
401 2020-08-19 71,021,100 -104,000 18.9251 375,274,000 2020-07-31
402 2020-08-18 71,125,100 -108,000 18.9528 375,274,000 2020-07-31
403 2020-08-17 71,233,100 -28,000 18.9816 375,274,000 2020-07-31
404 2020-08-14 71,261,100 42,000 18.9891 375,274,000 2020-07-31
405 2020-08-13 71,219,100 -2,000 18.9779 375,274,000 2020-07-31
406 2020-08-12 71,221,100 -28,000 18.9784 375,274,000 2020-07-31
407 2020-08-11 71,249,100 -50,000 18.9859 375,274,000 2020-07-31
408 2020-08-10 71,299,100 -42,000 18.9992 375,274,000 2020-07-31
409 2020-08-07 71,341,100 -110,000 19.0104 375,274,000 2020-07-31
410 2020-08-06 71,451,100 106,000 19.0397 375,274,000 2020-07-31
411 2020-08-05 71,345,100 -52,000 19.0115 375,274,000 2020-07-31
412 2020-08-04 71,397,100 -14,000 19.0253 375,274,000 2020-07-31
413 2020-08-03 71,411,100 64,000 19.0291 375,274,000 2020-07-31
414 2020-07-31 71,347,100 56,000 19.0120 375,274,000 2020-07-31
415 2020-07-30 71,291,100 2,000 18.9971 375,274,000 2020-06-30
416 2020-07-29 71,289,100 174,000 18.9965 375,274,000 2020-06-30
417 2020-07-28 71,115,100 -72,000 18.9502 375,274,000 2020-06-30
418 2020-07-27 71,187,100 54,000 18.9694 375,274,000 2020-06-30
419 2020-07-24 71,133,100 -28,000 18.9550 375,274,000 2020-06-30
420 2020-07-23 71,161,100 -126,000 18.9624 375,274,000 2020-06-30
421 2020-07-22 71,287,100 118,000 18.9960 375,274,000 2020-06-30
422 2020-07-21 71,169,100 46,000 18.9646 375,274,000 2020-06-30
423 2020-07-20 71,123,100 -212,000 18.9523 375,274,000 2020-06-30
424 2020-07-17 71,335,100 106,000 19.0088 375,274,000 2020-06-30
425 2020-07-16 71,229,100 18,000 18.9806 375,274,000 2020-06-30
426 2020-07-15 71,211,100 -274,000 18.9758 375,274,000 2020-06-30
427 2020-07-14 71,485,100 -6,000 19.0488 375,274,000 2020-06-30
428 2020-07-13 71,491,100 -42,000 19.0504 375,274,000 2020-06-30
429 2020-07-10 71,533,100 -62,000 19.0616 375,274,000 2020-06-30
430 2020-07-09 71,595,100 -240,000 19.0781 375,274,000 2020-06-30
431 2020-07-08 71,835,100 46,000 19.1420 375,274,000 2020-06-30
432 2020-07-07 71,789,100 -62,000 19.1298 375,274,000 2020-06-30
433 2020-07-06 71,851,100 -82,000 19.1463 375,274,000 2020-06-30
434 2020-07-03 71,933,100 28,000 19.1682 375,274,000 2020-06-30
435 2020-07-02 71,905,100 -4,000 19.1607 375,274,000 2020-06-30
436 2020-06-30 71,909,100 -44,000 19.1618 375,274,000 2020-06-30
437 2020-06-29 71,953,100 -274,000 19.1735 375,274,000 2020-05-31
438 2020-06-26 72,227,100 -184,000 19.2465 375,274,000 2020-05-31
439 2020-06-24 72,411,100 -36,000 19.2955 375,274,000 2020-05-31
440 2020-06-23 72,447,100 -156,000 19.3051 375,274,000 2020-05-31
441 2020-06-22 72,603,100 46,000 19.3467 375,274,000 2020-05-31
442 2020-06-19 72,557,100 -426,000 19.3344 375,274,000 2020-05-31
443 2020-06-18 72,983,100 246,000 19.4480 375,274,000 2020-05-31
444 2020-06-17 72,737,100 -36,000 19.3824 375,274,000 2020-05-31
445 2020-06-16 72,773,100 -134,000 19.3920 375,274,000 2020-05-31
446 2020-06-15 72,907,100 -290,000 19.4277 375,274,000 2020-05-31
447 2020-06-12 73,197,100 -100,000 19.5050 375,274,000 2020-05-31
448 2020-06-11 73,297,100 -548,000 19.5316 375,274,000 2020-05-31
449 2020-06-10 73,845,100 -168,000 19.6776 375,274,000 2020-05-31
450 2020-06-09 74,013,100 26,000 19.7224 375,274,000 2020-05-31
451 2020-06-08 73,987,100 -4,000 19.7155 375,274,000 2020-05-31
452 2020-06-05 73,991,100 112,000 19.7166 375,274,000 2020-05-31
453 2020-06-04 73,879,100 30,000 19.6867 375,274,000 2020-05-31
454 2020-06-03 73,849,100 -40,000 19.6787 375,274,000 2020-05-31
455 2020-06-02 73,889,100 76,000 19.6894 375,274,000 2020-05-31
456 2020-06-01 73,813,100 -40,000 19.6691 375,274,000 2020-05-31
457 2020-05-29 73,853,100 -24,000 19.6798 375,274,000 2020-04-30
458 2020-05-28 73,877,100 24,000 19.6862 375,274,000 2020-04-30
459 2020-05-27 73,853,100 8,000 19.6798 375,274,000 2020-04-30
460 2020-05-26 73,845,100 -46,000 19.6776 375,274,000 2020-04-30
461 2020-05-25 73,891,100 -62,000 19.6899 375,274,000 2020-04-30
462 2020-05-22 73,953,100 -378,000 19.7064 375,274,000 2020-04-30
463 2020-05-21 74,331,100 136,000 19.8072 375,274,000 2020-04-30
464 2020-05-20 74,195,100 -22,000 19.7709 375,274,000 2020-04-30
465 2020-05-19 74,217,100 26,000 19.7768 375,274,000 2020-04-30
466 2020-05-18 74,191,100 -88,000 19.7698 375,274,000 2020-04-30
467 2020-05-15 74,279,100 -52,000 19.7933 375,274,000 2020-04-30
468 2020-05-14 74,331,100 -68,000 19.8072 375,274,000 2020-04-30
469 2020-05-13 74,399,100 -14,000 19.8253 375,274,000 2020-04-30
470 2020-05-12 74,413,100 -162,000 19.8290 375,274,000 2020-04-30
471 2020-05-11 74,575,100 0 19.8722 375,274,000 2020-04-30
472 2020-05-08 74,575,100 -14,000 19.8722 375,274,000 2020-04-30
473 2020-05-07 74,589,100 -26,000 19.8759 375,274,000 2020-04-30
474 2020-05-06 74,615,100 102,000 19.8828 375,274,000 2020-04-30
475 2020-05-05 74,513,100 34,000 19.8557 375,274,000 2020-04-30
476 2020-05-04 74,479,100 -150,000 19.8466 375,274,000 2020-04-30
477 2020-04-29 74,629,100 -6,000 19.8866 375,274,000 2020-03-31
478 2020-04-28 74,635,100 -128,000 19.8882 375,274,000 2020-03-31
479 2020-04-27 74,763,100 -106,000 19.9223 375,274,000 2020-03-31
480 2020-04-24 74,869,100 -276,000 19.9505 375,274,000 2020-03-31
481 2020-04-23 75,145,100 -80,000 20.0241 375,274,000 2020-03-31
482 2020-04-22 75,225,100 -226,000 20.0454 375,274,000 2020-03-31
483 2020-04-21 75,451,100 -174,000 20.1056 375,274,000 2020-03-31
484 2020-04-20 75,625,100 -144,000 20.1520 375,274,000 2020-03-31
485 2020-04-17 75,769,100 -192,000 20.1903 375,274,000 2020-03-31
486 2020-04-16 75,961,100 -162,000 20.2415 375,274,000 2020-03-31
487 2020-04-15 76,123,100 -354,000 20.2847 375,274,000 2020-03-31
488 2020-04-14 76,477,100 -230,000 20.3790 375,274,000 2020-03-31
489 2020-04-09 76,707,100 -330,000 20.4403 375,274,000 2020-03-31
490 2020-04-08 77,037,100 6,000 20.5282 375,274,000 2020-03-31
491 2020-04-07 77,031,100 -190,000 20.5266 375,274,000 2020-03-31
492 2020-04-06 77,221,100 -86,000 20.5773 375,274,000 2020-03-31
493 2020-04-03 77,307,100 -226,000 20.6002 375,274,000 2020-03-31
494 2020-04-02 77,533,100 -36,000 20.6604 375,274,000 2020-03-31
495 2020-04-01 77,569,100 -70,000 20.6700 375,274,000 2020-03-31
496 2020-03-31 77,639,100 -92,000 20.6886 375,274,000 2020-03-31
497 2020-03-30 77,731,100 142,000 20.7132 375,274,000 2020-02-29
498 2020-03-27 77,589,100 -124,000 20.6753 375,274,000 2020-02-29
499 2020-03-26 77,713,100 -32,000 20.7084 375,274,000 2020-02-29
500 2020-03-25 77,745,100 62,000 20.7169 375,274,000 2020-02-29
501 2020-03-24 77,683,100 4,000 20.7004 375,274,000 2020-02-29
502 2020-03-23 77,679,100 138,000 20.6993 375,274,000 2020-02-29
503 2020-03-20 77,541,100 -246,000 20.6625 375,274,000 2020-02-29
504 2020-03-19 77,787,100 -88,000 20.7281 375,274,000 2020-02-29
505 2020-03-18 77,875,100 -72,000 20.7515 375,274,000 2020-02-29
506 2020-03-17 77,947,100 82,200 20.7707 375,274,000 2020-02-29
507 2020-03-16 77,864,900 -54,000 20.7488 375,274,000 2020-02-29
508 2020-03-13 77,918,900 -44,000 20.7632 375,274,000 2020-02-29
509 2020-03-12 77,962,900 44,000 20.7749 375,274,000 2020-02-29
510 2020-03-11 77,918,900 46,000 20.7632 375,274,000 2020-02-29
511 2020-03-10 77,872,900 -14,000 20.7509 375,274,000 2020-02-29
512 2020-03-09 77,886,900 58,000 20.7547 375,274,000 2020-02-29
513 2020-03-06 77,828,900 4,000 20.7392 375,274,000 2020-02-29
514 2020-03-05 77,824,900 62,000 20.7382 375,274,000 2020-02-29
515 2020-03-04 77,762,900 68,000 20.7216 375,274,000 2020-02-29
516 2020-03-03 77,694,900 158,000 20.7035 375,274,000 2020-02-29
517 2020-03-02 77,536,900 140,000 20.6614 375,274,000 2020-02-29
518 2020-02-28 77,396,900 40,000 20.6241 375,274,000 2020-01-31
519 2020-02-27 77,356,900 24,000 20.6134 375,274,000 2020-01-31
520 2020-02-26 77,332,900 318,000 20.6070 375,274,000 2020-01-31
521 2020-02-25 77,014,900 2,000 20.5223 375,274,000 2020-01-31
522 2020-02-24 77,012,900 32,000 20.5218 375,274,000 2020-01-31
523 2020-02-21 76,980,900 -56,000 20.5133 375,274,000 2020-01-31
524 2020-02-20 77,036,900 78,000 20.5282 375,274,000 2020-01-31
525 2020-02-19 76,958,900 -176,000 20.5074 375,274,000 2020-01-31
526 2020-02-18 77,134,900 -48,000 20.5543 375,274,000 2020-01-31
527 2020-02-17 77,182,900 -18,000 20.5671 375,274,000 2020-01-31
528 2020-02-14 77,200,900 -20,000 20.5719 375,274,000 2020-01-31
529 2020-02-13 77,220,900 -418,000 20.5772 375,274,000 2020-01-31
530 2020-02-12 77,638,900 -92,000 20.6886 375,274,000 2020-01-31
531 2020-02-11 77,730,900 -58,000 20.7131 375,274,000 2020-01-31
532 2020-02-10 77,788,900 -70,000 20.7286 375,274,000 2020-01-31
533 2020-02-07 77,858,900 70,000 20.7472 375,274,000 2020-01-31
534 2020-02-06 77,788,900 58,000 20.7286 375,274,000 2020-01-31
535 2020-02-05 77,730,900 -110,000 20.7131 375,274,000 2020-01-31
536 2020-02-04 77,840,900 -16,000 20.7424 375,274,000 2020-01-31
537 2020-02-03 77,856,900 34,000 20.7467 375,274,000 2020-01-31
538 2020-01-31 77,822,900 -244,000 20.7376 375,274,000 2020-01-31
539 2020-01-30 78,066,900 284,000 20.8026 375,274,000 2019-12-31
540 2020-01-29 77,782,900 -6,000 20.7270 375,274,000 2019-12-31
541 2020-01-24 77,788,900 0 20.7286 375,274,000 2019-12-31
542 2020-01-23 77,788,900 -228,000 20.7286 375,274,000 2019-12-31
543 2020-01-22 78,016,900 -56,000 20.7893 375,274,000 2019-12-31
544 2020-01-21 78,072,900 -70,000 20.8042 375,274,000 2019-12-31
545 2020-01-20 78,142,900 -54,000 20.8229 375,274,000 2019-12-31
546 2020-01-17 78,196,900 -116,000 20.8373 375,274,000 2019-12-31
547 2020-01-16 78,312,900 46,000 20.8682 375,274,000 2019-12-31
548 2020-01-15 78,266,900 -88,000 20.8559 375,274,000 2019-12-31
549 2020-01-14 78,354,900 114,000 20.8794 375,274,000 2019-12-31
550 2020-01-13 78,240,900 -74,000 20.8490 375,274,000 2019-12-31
551 2020-01-10 78,314,900 -44,000 20.8687 375,274,000 2019-12-31
552 2020-01-09 78,358,900 -172,000 20.8805 375,274,000 2019-12-31
553 2020-01-08 78,530,900 -136,000 20.9263 375,274,000 2019-12-31
554 2020-01-07 78,666,900 80,000 20.9625 375,274,000 2019-12-31
555 2020-01-06 78,586,900 -114,000 20.9412 375,274,000 2019-12-31
556 2020-01-03 78,700,900 956,000 20.9716 375,274,000 2019-12-31
557 2020-01-02 77,744,900 234,000 20.7168 375,274,000 2019-12-31
558 2019-12-31 77,510,900 0 20.6545 375,274,000 2019-12-31
559 2019-12-30 77,510,900 1,020,000 20.6545 375,274,000 2019-11-30
560 2019-12-27 76,490,900 -298,000 20.3827 375,274,000 2019-11-30
561 2019-12-24 76,788,900 0 20.4621 375,274,000 2019-11-30
562 2019-12-23 76,788,900 -120,000 20.4621 375,274,000 2019-11-30
563 2019-12-20 76,908,900 -134,000 20.4941 375,274,000 2019-11-30
564 2019-12-19 77,042,900 -272,000 20.5298 375,274,000 2019-11-30
565 2019-12-18 77,314,900 38,000 20.6023 375,274,000 2019-11-30
566 2019-12-17 77,276,900 -28,000 20.5921 375,274,000 2019-11-30
567 2019-12-16 77,304,900 52,000 20.5996 375,274,000 2019-11-30
568 2019-12-13 77,252,900 32,000 20.5857 375,274,000 2019-11-30
569 2019-12-12 77,220,900 140,000 20.5772 375,274,000 2019-11-30
570 2019-12-11 77,080,900 -12,000 20.5399 375,274,000 2019-11-30
571 2019-12-10 77,092,900 -48,000 20.5431 375,274,000 2019-11-30
572 2019-12-09 77,140,900 -56,000 20.5559 375,274,000 2019-11-30
573 2019-12-06 77,196,900 -6,000 20.5708 375,274,000 2019-11-30
574 2019-12-05 77,202,900 -84,000 20.5724 375,274,000 2019-11-30
575 2019-12-04 77,286,900 -60,000 20.5948 375,274,000 2019-11-30
576 2019-12-03 77,346,900 -20,000 20.6108 375,274,000 2019-11-30
577 2019-12-02 77,366,900 -4,000 20.6161 375,274,000 2019-11-30
578 2019-11-29 77,370,900 10,000 20.6172 375,274,000 2019-10-31
579 2019-11-28 77,360,900 36,000 20.6145 375,274,000 2019-10-31
580 2019-11-27 77,324,900 -24,000 20.6049 375,274,000 2019-10-31
581 2019-11-26 77,348,900 34,000 20.6113 375,274,000 2019-10-31
582 2019-11-25 77,314,900 14,000 20.6023 375,274,000 2019-10-31
583 2019-11-22 77,300,900 -62,000 20.5985 375,274,000 2019-10-31
584 2019-11-21 77,362,900 -6,000 20.6150 375,274,000 2019-10-31
585 2019-11-20 77,368,900 -96,000 20.6166 375,274,000 2019-10-31
586 2019-11-19 77,464,900 68,000 20.6422 375,274,000 2019-10-31
587 2019-11-18 77,396,900 -97,050 20.6241 375,274,000 2019-10-31
588 2019-11-15 77,493,950 -70,823 20.6500 375,274,000 2019-10-31
589 2019-11-14 77,564,773 -48,860 20.6688 375,274,000 2019-10-31
590 2019-11-13 77,613,633 -122,100 20.6819 375,274,000 2019-10-31
591 2019-11-12 77,735,733 66,000 20.7144 375,274,000 2019-10-31
592 2019-11-11 77,669,733 -166,000 20.6968 375,274,000 2019-10-31
593 2019-11-08 77,835,733 -102,000 20.7410 375,274,000 2019-10-31
594 2019-11-07 77,937,733 -66,000 20.7682 375,274,000 2019-10-31
595 2019-11-06 78,003,733 -298,000 20.7858 375,274,000 2019-10-31
596 2019-11-05 78,301,733 -378,000 20.8652 375,274,000 2019-10-31
597 2019-11-04 78,679,733 -523,873 20.9659 375,274,000 2019-10-31
598 2019-11-01 79,203,606 -118,000 21.1055 375,274,000 2019-10-31
599 2019-10-31 79,321,606 -202,000 21.1370 375,274,000 2019-10-31
600 2019-10-30 79,523,606 -68,000 21.1908 375,274,000 2019-10-30
601 2019-10-29 79,591,606 -259,900 20.9681 379,584,000 2019-09-30
602 2019-10-28 79,851,506 -86,000 21.0366 379,584,000 2019-09-30
603 2019-10-25 79,937,506 -170,000 21.0592 379,584,000 2019-09-30
604 2019-10-24 80,107,506 -194,000 21.1040 379,584,000 2019-09-30
605 2019-10-23 80,301,506 2,000 21.1551 379,584,000 2019-09-30
606 2019-10-22 80,299,506 26,000 21.1546 379,584,000 2019-09-30
607 2019-10-21 80,273,506 -60,000 21.1478 379,584,000 2019-09-30
608 2019-10-18 80,333,506 -4,000 21.1636 379,584,000 2019-09-30
609 2019-10-17 80,337,506 -10,000 21.1646 379,584,000 2019-09-30
610 2019-10-16 80,347,506 50,100 21.1673 379,584,000 2019-09-30
611 2019-10-15 80,297,406 18,000 21.1541 379,584,000 2019-09-30
612 2019-10-14 80,279,406 4,000 21.1493 379,584,000 2019-09-30
613 2019-10-11 80,275,406 -28,000 21.1483 379,584,000 2019-09-30
614 2019-10-10 80,303,406 -66,000 21.1556 379,584,000 2019-09-30
615 2019-10-09 80,369,406 -80,000 21.1730 379,584,000 2019-09-30
616 2019-10-08 80,449,406 -119,104 21.1941 379,584,000 2019-09-30
617 2019-10-04 80,568,510 -87,200 21.2255 379,584,000 2019-09-30
618 2019-10-03 80,655,710 -68,000 21.2484 379,584,000 2019-09-30
619 2019-10-02 80,723,710 -176,000 21.2664 379,584,000 2019-09-30
620 2019-09-30 80,899,710 -110,000 21.3127 379,584,000 2019-09-30
621 2019-09-27 81,009,710 -188,000 21.3417 379,584,000 2019-08-31
622 2019-09-26 81,197,710 -182,000 21.3912 379,584,000 2019-08-31
623 2019-09-25 81,379,710 -188,000 21.4392 379,584,000 2019-08-31
624 2019-09-24 81,567,710 -52,000 21.4887 379,584,000 2019-08-31
625 2019-09-23 81,619,710 -334,000 21.5024 379,584,000 2019-08-31
626 2019-09-20 81,953,710 -232,000 21.5904 379,584,000 2019-08-31
627 2019-09-19 82,185,710 -168,000 21.6515 379,584,000 2019-08-31
628 2019-09-18 82,353,710 -62,600 21.6958 379,584,000 2019-08-31
629 2019-09-17 82,416,310 204,000 21.7123 379,584,000 2019-08-31
630 2019-09-16 82,212,310 4,000 21.6585 379,584,000 2019-08-31
631 2019-09-13 82,208,310 46,000 21.6575 379,584,000 2019-08-31
632 2019-09-12 82,162,310 16,000 21.6454 379,584,000 2019-08-31
633 2019-09-11 82,146,310 0 21.6411 379,584,000 2019-08-31
634 2019-09-10 82,146,310 340,000 21.6411 379,584,000 2019-08-31
635 2019-09-09 81,806,310 98,000 21.5516 379,584,000 2019-08-31
636 2019-09-06 81,708,310 120,000 21.5258 379,584,000 2019-08-31
637 2019-09-05 81,588,310 -94,000 21.4941 379,584,000 2019-08-31
638 2019-09-04 81,682,310 -28,000 21.5189 379,584,000 2019-08-31
639 2019-09-03 81,710,310 -46,000 21.5263 379,584,000 2019-08-31
640 2019-09-02 81,756,310 -68,000 21.5384 379,584,000 2019-08-31
641 2019-08-30 81,824,310 -23,300 21.5563 379,584,000 2019-07-31
642 2019-08-29 81,847,610 -170,000 21.5624 379,584,000 2019-07-31
643 2019-08-28 82,017,610 -418,000 21.6072 379,584,000 2019-07-31
644 2019-08-27 82,435,610 700 21.7174 379,584,000 2019-07-31
645 2019-08-26 82,434,910 -72,000 21.7172 379,584,000 2019-07-31
646 2019-08-23 82,506,910 -4,000 21.7361 379,584,000 2019-07-31
647 2019-08-22 82,510,910 4,000 21.7372 379,584,000 2019-07-31
648 2019-08-21 82,506,910 -43,300 21.7361 379,584,000 2019-07-31
649 2019-08-20 82,550,210 -164,000 21.7475 379,584,000 2019-07-31
650 2019-08-19 82,714,210 -279,300 21.7908 379,584,000 2019-07-31
651 2019-08-16 82,993,510 -78,000 21.8643 379,584,000 2019-07-31
652 2019-08-15 83,071,510 -52,400 21.8849 379,584,000 2019-07-31
653 2019-08-14 83,123,910 -44,000 21.8987 379,584,000 2019-07-31
654 2019-08-13 83,167,910 -10,000 21.9103 379,584,000 2019-07-31
655 2019-08-12 83,177,910 -196,000 21.9129 379,584,000 2019-07-31
656 2019-08-09 83,373,910 -98,000 21.9645 379,584,000 2019-07-31
657 2019-08-08 83,471,910 -46,000 21.9904 379,584,000 2019-07-31
658 2019-08-07 83,517,910 -86,400 22.0025 379,584,000 2019-07-31
659 2019-08-06 83,604,310 -54,000 22.0252 379,584,000 2019-07-31
660 2019-08-05 83,658,310 -14,000 22.0395 379,584,000 2019-07-31
661 2019-08-02 83,672,310 -60,400 22.0432 379,584,000 2019-07-31
662 2019-08-01 83,732,710 24,000 22.0591 379,584,000 2019-07-31
663 2019-07-31 83,708,710 -406,000 22.0527 379,584,000 2019-07-31
664 2019-07-30 84,114,710 -114,000 22.1597 379,584,000 2019-06-30
665 2019-07-29 84,228,710 -78,000 22.1897 379,584,000 2019-06-30
666 2019-07-26 84,306,710 -188,000 22.2103 379,584,000 2019-06-30
667 2019-07-25 84,494,710 2,000 22.2598 379,584,000 2019-06-30
668 2019-07-24 84,492,710 390,000 22.2593 379,584,000 2019-06-30
669 2019-07-23 84,102,710 -32,000 22.1565 379,584,000 2019-06-30
670 2019-07-22 84,134,710 -54,400 22.1650 379,584,000 2019-06-30
671 2019-07-19 84,189,110 -2,976,000 22.1793 379,584,000 2019-06-30
672 2019-07-18 87,165,110 -465,128 22.9633 379,584,000 2019-06-30
673 2019-07-17 87,630,238 -76,000 23.0859 379,584,000 2019-06-30
674 2019-07-16 87,706,238 188,057 23.1059 379,584,000 2019-06-30
675 2019-07-15 87,518,181 -62,000 23.0563 379,584,000 2019-06-30
676 2019-07-12 87,580,181 -162,000 23.0727 379,584,000 2019-06-30
677 2019-07-11 87,742,181 -2,000 23.1154 379,584,000 2019-06-30
678 2019-07-10 87,744,181 -96,000 23.1159 379,584,000 2019-06-30
679 2019-07-09 87,840,181 -54,000 23.1412 379,584,000 2019-06-30
680 2019-07-08 87,894,181 -14,000 23.1554 379,584,000 2019-06-30
681 2019-07-05 87,908,181 -68,000 23.1591 379,584,000 2019-06-30
682 2019-07-04 87,976,181 88,000 23.1770 379,584,000 2019-06-30
683 2019-07-03 87,888,181 -114,000 23.1538 379,584,000 2019-06-30
684 2019-07-02 88,002,181 -4,000 23.1838 379,584,000 2019-06-30
685 2019-06-28 88,006,181 -18,400 23.1849 379,584,000 2019-05-31
686 2019-06-27 88,024,581 -80,400 23.1898 379,584,000 2019-05-31
687 2019-06-26 88,104,981 -19,200 23.2109 379,584,000 2019-05-31
688 2019-06-25 88,124,181 -45,600 23.2160 379,584,000 2019-05-31
689 2019-06-24 88,169,781 12,000 23.2280 379,584,000 2019-05-31
690 2019-06-21 88,157,781 78,000 23.2248 379,584,000 2019-05-31
691 2019-06-20 88,079,781 16,000 23.2043 379,584,000 2019-05-31
692 2019-06-19 88,063,781 -12,000 23.2001 379,584,000 2019-05-31
693 2019-06-18 88,075,781 5,200 23.2032 379,584,000 2019-05-31
694 2019-06-17 88,070,581 410,000 23.2019 379,584,000 2019-05-31
695 2019-06-14 87,660,581 -78,000 23.0939 379,584,000 2019-05-31
696 2019-06-13 87,738,581 -52,000 23.1144 379,584,000 2019-05-31
697 2019-06-12 87,790,581 -30,000 23.1281 379,584,000 2019-05-31
698 2019-06-11 87,820,581 -18,000 23.1360 379,584,000 2019-05-31
699 2019-06-10 87,838,581 -50,000 23.1407 379,584,000 2019-05-31
700 2019-06-06 87,888,581 0 23.1539 379,584,000 2019-05-31
701 2019-06-05 87,888,581 -6,000 23.1539 379,584,000 2019-05-31
702 2019-06-04 87,894,581 -6,000 23.1555 379,584,000 2019-05-31
703 2019-06-03 87,900,581 -80,000 23.1571 379,584,000 2019-05-31
704 2019-05-31 87,980,581 8,800 23.1782 379,584,000 2019-05-31
705 2019-05-30 87,971,781 -12,000 23.1758 379,584,000 2019-04-30
706 2019-05-29 87,983,781 -42,000 23.1790 379,584,000 2019-04-30
707 2019-05-28 88,025,781 130,000 23.1901 379,584,000 2019-04-30
708 2019-05-27 87,895,781 10,000 23.1558 379,584,000 2019-04-30
709 2019-05-24 87,885,781 132,000 23.1532 379,584,000 2019-04-30
710 2019-05-23 87,753,781 -18,000 23.1184 379,584,000 2019-04-30
711 2019-05-22 87,771,781 -10,000 23.1232 379,584,000 2019-04-30
712 2019-05-21 87,781,781 58,000 23.1258 379,584,000 2019-04-30
713 2019-05-20 87,723,781 130,000 23.1105 379,584,000 2019-04-30
714 2019-05-17 87,593,781 -54,000 23.0763 379,584,000 2019-04-30
715 2019-05-16 87,647,781 -37,600 23.0905 379,584,000 2019-04-30
716 2019-05-15 87,685,381 -42,000 23.1004 379,584,000 2019-04-30
717 2019-05-14 87,727,381 92,000 23.1115 379,584,000 2019-04-30
718 2019-05-10 87,635,381 2,100 23.0872 379,584,000 2019-04-30
719 2019-05-09 87,633,281 -91,100 23.0867 379,584,000 2019-04-30
720 2019-05-08 87,724,381 -84,000 23.1107 379,584,000 2019-04-30
721 2019-05-07 87,808,381 -50,000 23.1328 379,584,000 2019-04-30
722 2019-05-06 87,858,381 -20,000 23.1460 379,584,000 2019-04-30
723 2019-05-03 87,878,381 14,000 23.1512 379,584,000 2019-04-30
724 2019-05-02 87,864,381 -22,000 23.1475 379,584,000 2019-04-30
725 2019-04-30 87,886,381 -23,800 23.1533 379,584,000 2019-04-30
726 2019-04-29 87,910,181 -142,000 23.1596 379,584,000 2019-03-31
727 2019-04-26 88,052,181 -58,000 23.1970 379,584,000 2019-03-31
728 2019-04-25 88,110,181 22,000 23.2123 379,584,000 2019-03-31
729 2019-04-24 88,088,181 30,000 23.2065 379,584,000 2019-03-31
730 2019-04-23 88,058,181 -2,000 23.1986 379,584,000 2019-03-31
731 2019-04-18 88,060,181 -4,000 23.1991 379,584,000 2019-03-31
732 2019-04-17 88,064,181 138,000 23.2002 379,584,000 2019-03-31
733 2019-04-16 87,926,181 -178,000 23.1638 379,584,000 2019-03-31
734 2019-04-15 88,104,181 671,012 23.2107 379,584,000 2019-03-31
735 2019-04-12 87,433,169 58,000 23.0339 379,584,000 2019-03-31
736 2019-04-11 87,375,169 -26,000 23.0187 379,584,000 2019-03-31
737 2019-04-10 87,401,169 -64,000 23.0255 379,584,000 2019-03-31
738 2019-04-09 87,465,169 56,000 23.0424 379,584,000 2019-03-31
739 2019-04-08 87,409,169 12,000 23.0276 379,584,000 2019-03-31
740 2019-04-04 87,397,169 42,000 23.0245 379,584,000 2019-03-31
741 2019-04-03 87,355,169 -23,800 23.0134 379,584,000 2019-03-31
742 2019-04-02 87,378,969 -8,000 23.0197 379,584,000 2019-03-31
743 2019-04-01 87,386,969 -44,000 23.0218 379,584,000 2019-03-31
744 2019-03-29 87,430,969 -65,000 23.0334 379,584,000 2019-02-28
745 2019-03-28 87,495,969 -72,000 23.0505 379,584,000 2019-02-28
746 2019-03-27 87,567,969 0 23.0695 379,584,000 2019-02-28
747 2019-03-26 87,567,969 44,000 23.0695 379,584,000 2019-02-28
748 2019-03-25 87,523,969 2,200 23.0579 379,584,000 2019-02-28
749 2019-03-22 87,521,769 48,000 23.0573 379,584,000 2019-02-28
750 2019-03-21 87,473,769 -58,000 23.0446 379,584,000 2019-02-28
751 2019-03-20 87,531,769 -10,000 23.0599 379,584,000 2019-02-28
752 2019-03-19 87,541,769 16,000 23.0626 379,584,000 2019-02-28
753 2019-03-18 87,525,769 -74,000 23.0583 379,584,000 2019-02-28
754 2019-03-15 87,599,769 -2,000 23.0778 379,584,000 2019-02-28
755 2019-03-14 87,601,769 26,000 23.0784 379,584,000 2019-02-28
756 2019-03-13 87,575,769 -46,000 23.0715 379,584,000 2019-02-28
757 2019-03-12 87,621,769 -30,000 23.0836 379,584,000 2019-02-28
758 2019-03-11 87,651,769 388,000 23.0915 379,584,000 2019-02-28
759 2019-03-08 87,263,769 32,000 22.9893 379,584,000 2019-02-28
760 2019-03-07 87,231,769 -34,000 22.9809 379,584,000 2019-02-28
761 2019-03-06 87,265,769 8,000 22.9898 379,584,000 2019-02-28
762 2019-03-05 87,257,769 114,000 22.9877 379,584,000 2019-02-28
763 2019-03-04 87,143,769 72,000 22.9577 379,584,000 2019-02-28
764 2019-03-01 87,071,769 27,800 22.9387 379,584,000 2019-02-28
765 2019-02-28 87,043,969 4,000 22.9314 379,584,000 2019-02-28
766 2019-02-27 87,039,969 -90,000 22.9304 379,584,000 2019-01-31
767 2019-02-26 87,129,969 -6,000 22.9541 379,584,000 2019-01-31
768 2019-02-25 87,135,969 156,000 22.9556 379,584,000 2019-01-31
769 2019-02-22 86,979,969 -28,000 22.9146 379,584,000 2019-01-31
770 2019-02-21 87,007,969 -20,000 22.9219 379,584,000 2019-01-31
771 2019-02-20 87,027,969 -140,000 22.9272 379,584,000 2019-01-31
772 2019-02-19 87,167,969 635,060 22.9641 379,584,000 2019-01-31
773 2019-02-18 86,532,909 236,000 22.7968 379,584,000 2019-01-31
774 2019-02-15 86,296,909 20,000 22.7346 379,584,000 2019-01-31
775 2019-02-14 86,276,909 18,000 22.7293 379,584,000 2019-01-31
776 2019-02-13 86,258,909 19,800 22.7246 379,584,000 2019-01-31
777 2019-02-12 86,239,109 20,000 22.7194 379,584,000 2019-01-31
778 2019-02-11 86,219,109 68,000 22.7141 379,584,000 2019-01-31
779 2019-02-08 86,151,109 26,000 22.6962 379,584,000 2019-01-31
780 2019-02-04 86,125,109 0 22.6893 379,584,000 2019-01-31
781 2019-02-01 86,125,109 -92,200 22.6893 379,584,000 2019-01-31
782 2019-01-31 86,217,309 92,000 22.7136 379,584,000 2019-01-31
783 2019-01-30 86,125,309 6,000 22.6894 379,584,000 2019-01-22
784 2019-01-29 86,119,309 350,000 22.6878 379,584,000 2019-01-22
785 2019-01-28 85,769,309 190,000 22.5956 379,584,000 2019-01-22
786 2019-01-25 85,579,309 1,203,503 22.5456 379,584,000 2019-01-22
787 2019-01-24 84,375,806 70,000 22.2285 379,584,000 2019-01-22
788 2019-01-23 84,305,806 216,000 22.2101 379,584,000 2019-01-22
789 2019-01-22 84,089,806 248,000 22.1531 379,584,000 2019-01-22
790 2019-01-21 83,841,806 -81,800 21.9375 382,184,000 2018-12-31
791 2019-01-18 83,923,606 193,318 21.9590 382,184,000 2018-12-31
792 2019-01-17 83,730,288 62,000 21.9084 382,184,000 2018-12-31
793 2019-01-16 83,668,288 20,000 21.8921 382,184,000 2018-12-31
794 2019-01-15 83,648,288 -37,000 21.8869 382,184,000 2018-12-31
795 2019-01-14 83,685,288 -28,000 21.8966 382,184,000 2018-12-31
796 2019-01-11 83,713,288 -56,800 21.9039 382,184,000 2018-12-31
797 2019-01-10 83,770,088 244,000 21.9188 382,184,000 2018-12-31
798 2019-01-09 83,526,088 -24,000 21.8549 382,184,000 2018-12-31
799 2019-01-08 83,550,088 46,000 21.8612 382,184,000 2018-12-31
800 2019-01-07 83,504,088 46,000 21.8492 382,184,000 2018-12-31
801 2019-01-04 83,458,088 122,400 21.8371 382,184,000 2018-12-31
802 2019-01-03 83,335,688 27,255 21.8051 382,184,000 2018-12-31
803 2019-01-02 83,308,433 58,000 21.7980 382,184,000 2018-12-31
804 2018-12-31 83,250,433 0 21.7828 382,184,000 2018-12-31
805 2018-12-28 83,250,433 18,000 21.7828 382,184,000 2018-11-30
806 2018-12-27 83,232,433 16,000 21.7781 382,184,000 2018-11-30
807 2018-12-24 83,216,433 0 21.7739 382,184,000 2018-11-30
808 2018-12-21 83,216,433 90,000 21.7739 382,184,000 2018-11-30
809 2018-12-20 83,126,433 -14,000 21.7504 382,184,000 2018-11-30
810 2018-12-19 83,140,433 -26,000 21.7540 382,184,000 2018-11-30
811 2018-12-18 83,166,433 -16,000 21.7608 382,184,000 2018-11-30
812 2018-12-17 83,182,433 -100,000 21.7650 382,184,000 2018-11-30
813 2018-12-14 83,282,433 12,000 21.7912 382,184,000 2018-11-30
814 2018-12-13 83,270,433 -64,000 21.7880 382,184,000 2018-11-30
815 2018-12-12 83,334,433 -14,000 21.8048 382,184,000 2018-11-30
816 2018-12-11 83,348,433 -56,000 21.8085 382,184,000 2018-11-30
817 2018-12-10 83,404,433 -52,000 21.8231 382,184,000 2018-11-30
818 2018-12-07 83,456,433 -94,000 21.8367 382,184,000 2018-11-30
819 2018-12-06 83,550,433 4,000 21.8613 382,184,000 2018-11-30
820 2018-12-05 83,546,433 -470,331 21.8603 382,184,000 2018-11-30
821 2018-12-04 84,016,764 -48,000 21.9833 382,184,000 2018-11-30
822 2018-12-03 84,064,764 -30,000 21.9959 382,184,000 2018-11-30
823 2018-11-30 84,094,764 -224,000 22.0037 382,184,000 2018-11-30
824 2018-11-29 84,318,764 2,000 22.0623 382,184,000 2018-11-05
825 2018-11-28 84,316,764 -2,000 22.0618 382,184,000 2018-11-05
826 2018-11-27 84,318,764 -78,000 22.0623 382,184,000 2018-11-05
827 2018-11-26 84,396,764 -26,000 22.0828 382,184,000 2018-11-05
828 2018-11-23 84,422,764 -130,000 22.0896 382,184,000 2018-11-05
829 2018-11-22 84,552,764 4,000 22.1236 382,184,000 2018-11-05
830 2018-11-21 84,548,764 86,000 22.1225 382,184,000 2018-11-05
831 2018-11-20 84,462,764 138,000 22.1000 382,184,000 2018-11-05
832 2018-11-19 84,324,764 74,000 22.0639 382,184,000 2018-11-05
833 2018-11-16 84,250,764 174,000 22.0446 382,184,000 2018-11-05
834 2018-11-15 84,076,764 192,000 21.9990 382,184,000 2018-11-05
835 2018-11-14 83,884,764 32,000 21.9488 382,184,000 2018-11-05
836 2018-11-13 83,852,764 -16,000 21.9404 382,184,000 2018-11-05
837 2018-11-12 83,868,764 36,000 21.9446 382,184,000 2018-11-05
838 2018-11-09 83,832,764 76,000 21.9352 382,184,000 2018-11-05
839 2018-11-08 83,756,764 -158,600 21.9153 382,184,000 2018-11-05
840 2018-11-07 83,915,364 -150,000 21.9568 382,184,000 2018-11-05
841 2018-11-06 84,065,364 -206,485 21.9960 382,184,000 2018-11-05
842 2018-11-05 84,271,849 -70,000 22.0501 382,184,000 2018-11-05
843 2018-11-02 84,341,849 -64,000 21.7273 388,184,000 2018-10-31
844 2018-11-01 84,405,849 5,200 21.7438 388,184,000 2018-10-31
845 2018-10-31 84,400,649 -129,000 21.7424 388,184,000 2018-10-31
846 2018-10-30 84,529,649 -46,600 21.7757 388,184,000 2018-09-30
847 2018-10-29 84,576,249 -84,600 21.7877 388,184,000 2018-09-30
848 2018-10-26 84,660,849 108,000 21.8095 388,184,000 2018-09-30
849 2018-10-25 84,552,849 -74,000 21.7816 388,184,000 2018-09-30
850 2018-10-24 84,626,849 -2,000 21.8007 388,184,000 2018-09-30
851 2018-10-23 84,628,849 4,000 21.8012 388,184,000 2018-09-30
852 2018-10-22 84,624,849 -126,600 21.8002 388,184,000 2018-09-30
853 2018-10-19 84,751,449 -28,600 21.8328 388,184,000 2018-09-30
854 2018-10-18 84,780,049 80,000 21.8402 388,184,000 2018-09-30
855 2018-10-16 84,700,049 -33,000 21.8196 388,184,000 2018-09-30
856 2018-10-15 84,733,049 -72,000 21.8281 388,184,000 2018-09-30
857 2018-10-12 84,805,049 -62,800 21.8466 388,184,000 2018-09-30
858 2018-10-11 84,867,849 78,000 21.8628 388,184,000 2018-09-30
859 2018-10-10 84,789,849 -26,000 21.8427 388,184,000 2018-09-30
860 2018-10-09 84,815,849 114,000 21.8494 388,184,000 2018-09-30
861 2018-10-08 84,701,849 -128,000 21.8200 388,184,000 2018-09-30
862 2018-10-05 84,829,849 70,000 21.8530 388,184,000 2018-09-30
863 2018-10-04 84,759,849 168,000 21.8350 388,184,000 2018-09-30
864 2018-10-03 84,591,849 66,000 21.7917 388,184,000 2018-09-30
865 2018-10-02 84,525,849 -8,000 21.7747 388,184,000 2018-09-30
866 2018-09-28 84,533,849 254,000 21.7767 388,184,000 2018-08-31
867 2018-09-27 84,279,849 44,000 21.7113 388,184,000 2018-08-31
868 2018-09-26 84,235,849 -222,000 21.7000 388,184,000 2018-08-31
869 2018-09-24 84,457,849 -70,200 21.7572 388,184,000 2018-08-31
870 2018-09-21 84,528,049 -22,000 21.7753 388,184,000 2018-08-31
871 2018-09-20 84,550,049 -68,000 21.7809 388,184,000 2018-08-31
872 2018-09-19 84,618,049 185,400 21.7984 388,184,000 2018-08-31
873 2018-09-18 84,432,649 12,000 21.7507 388,184,000 2018-08-31
874 2018-09-17 84,420,649 88,000 21.7476 388,184,000 2018-08-31
875 2018-09-14 84,332,649 144,000 21.7249 388,184,000 2018-08-31
876 2018-09-13 84,188,649 -14,400 21.6878 388,184,000 2018-08-31
877 2018-09-12 84,203,049 16,000 21.6915 388,184,000 2018-08-31
878 2018-09-11 84,187,049 -69,300 21.6874 388,184,000 2018-08-31
879 2018-09-10 84,256,349 -62,400 21.7053 388,184,000 2018-08-31
880 2018-09-07 84,318,749 -32,000 21.7213 388,184,000 2018-08-31
881 2018-09-06 84,350,749 -28,000 21.7296 388,184,000 2018-08-31
882 2018-09-05 84,378,749 18,000 21.7368 388,184,000 2018-08-31
883 2018-09-04 84,360,749 -54,000 21.7322 388,184,000 2018-08-31
884 2018-09-03 84,414,749 -38,400 21.7461 388,184,000 2018-08-31
885 2018-08-31 84,453,149 32,000 21.7560 388,184,000 2018-08-31
886 2018-08-30 84,421,149 183,400 21.7477 388,184,000 2018-07-31
887 2018-08-29 84,237,749 -164,400 21.7005 388,184,000 2018-07-31
888 2018-08-28 84,402,149 -40,400 21.7428 388,184,000 2018-07-31
889 2018-08-27 84,442,549 -16,000 21.7532 388,184,000 2018-07-31
890 2018-08-24 84,458,549 74,000 21.7573 388,184,000 2018-07-31
891 2018-08-23 84,384,549 -28,400 21.7383 388,184,000 2018-07-31
892 2018-08-22 84,412,949 -88,000 21.7456 388,184,000 2018-07-31
893 2018-08-21 84,500,949 -18,000 21.7683 388,184,000 2018-07-31
894 2018-08-20 84,518,949 -32,000 21.7729 388,184,000 2018-07-31
895 2018-08-17 84,550,949 -194,800 21.7812 388,184,000 2018-07-31
896 2018-08-16 84,745,749 -276,000 21.8313 388,184,000 2018-07-31
897 2018-08-15 85,021,749 176,000 21.9024 388,184,000 2018-07-31
898 2018-08-14 84,845,749 -52,000 21.8571 388,184,000 2018-07-31
899 2018-08-13 84,897,749 -98,400 21.8705 388,184,000 2018-07-31
900 2018-08-10 84,996,149 77,800 21.8958 388,184,000 2018-07-31
901 2018-08-09 84,918,349 -18,000 21.8758 388,184,000 2018-07-31
902 2018-08-08 84,936,349 -226,600 21.8804 388,184,000 2018-07-31
903 2018-08-07 85,162,949 -82,000 21.9388 388,184,000 2018-07-31
904 2018-08-06 85,244,949 -84,000 21.9599 388,184,000 2018-07-31
905 2018-08-03 85,328,949 -393,000 21.9816 388,184,000 2018-07-31
906 2018-08-02 85,721,949 -106,200 22.0828 388,184,000 2018-07-31
907 2018-08-01 85,828,149 -28,000 22.1102 388,184,000 2018-07-31
908 2018-07-31 85,856,149 -120,000 22.1174 388,184,000 2018-07-31
909 2018-07-30 85,976,149 -166,200 22.1483 388,184,000 2018-06-30
910 2018-07-27 86,142,349 35,000 22.1911 388,184,000 2018-06-30
911 2018-07-26 86,107,349 -17,400 22.1821 388,184,000 2018-06-30
912 2018-07-25 86,124,749 -48,000 22.1866 388,184,000 2018-06-30
913 2018-07-24 86,172,749 -88,000 22.1989 388,184,000 2018-06-30
914 2018-07-23 86,260,749 -10,000 22.2216 388,184,000 2018-06-30
915 2018-07-20 86,270,749 -6,000 22.2242 388,184,000 2018-06-30
916 2018-07-19 86,276,749 -24,000 22.2257 388,184,000 2018-06-30
917 2018-07-18 86,300,749 -24,000 22.2319 388,184,000 2018-06-30
918 2018-07-17 86,324,749 -40,000 22.2381 388,184,000 2018-06-30
919 2018-07-16 86,364,749 2,000 22.2484 388,184,000 2018-06-30
920 2018-07-13 86,362,749 -66,000 22.2479 388,184,000 2018-06-30
921 2018-07-12 86,428,749 -92,000 22.2649 388,184,000 2018-06-30
922 2018-07-11 86,520,749 -48,000 22.2886 388,184,000 2018-06-30
923 2018-07-10 86,568,749 -56,000 22.3010 388,184,000 2018-06-30
924 2018-07-09 86,624,749 -74,000 22.3154 388,184,000 2018-06-30
925 2018-07-06 86,698,749 -74,000 22.3344 388,184,000 2018-06-30
926 2018-07-05 86,772,749 -40,000 22.3535 388,184,000 2018-06-30
927 2018-07-04 86,812,749 -48,000 22.3638 388,184,000 2018-06-30
928 2018-07-03 86,860,749 55,400 22.3762 388,184,000 2018-06-30
929 2018-06-29 86,805,349 -78,400 22.3619 388,184,000 2018-05-31
930 2018-06-28 86,883,749 -24,400 22.3821 388,184,000 2018-05-31
931 2018-06-27 86,908,149 -140,600 22.3884 388,184,000 2018-05-31
932 2018-06-26 87,048,749 -6,400 22.4246 388,184,000 2018-05-31
933 2018-06-25 87,055,149 -108,000 22.4263 388,184,000 2018-05-31
934 2018-06-22 87,163,149 11,800 22.4541 388,184,000 2018-05-31
935 2018-06-21 87,151,349 -10,000 22.4510 388,184,000 2018-05-31
936 2018-06-20 87,161,349 20,000 22.4536 388,184,000 2018-05-31
937 2018-06-19 87,141,349 -8,000 22.4485 388,184,000 2018-05-31
938 2018-06-15 87,149,349 -236,000 22.4505 388,184,000 2018-05-31
939 2018-06-14 87,385,349 -328,000 22.5113 388,184,000 2018-05-31
940 2018-06-13 87,713,349 -34,000 22.5958 388,184,000 2018-05-31
941 2018-06-12 87,747,349 14,000 22.6046 388,184,000 2018-05-31
942 2018-06-11 87,733,349 -14,000 22.6010 388,184,000 2018-05-31
943 2018-06-08 87,747,349 159,800 22.6046 388,184,000 2018-05-31
944 2018-06-07 87,587,549 268,000 22.5634 388,184,000 2018-05-31
945 2018-06-06 87,319,549 -28,200 22.4944 388,184,000 2018-05-31
946 2018-06-05 87,347,749 12,000 22.5016 388,184,000 2018-05-31
947 2018-06-04 87,335,749 -14,000 22.4985 388,184,000 2018-05-31
948 2018-06-01 87,349,749 -68,000 22.5022 388,184,000 2018-05-31
949 2018-05-31 87,417,749 30,000 22.5197 388,184,000 2018-05-31
950 2018-05-30 87,387,749 276,000 22.5119 388,184,000 2018-04-30
951 2018-05-29 87,111,749 4,000 22.4408 388,184,000 2018-04-30
952 2018-05-28 87,107,749 44,000 22.4398 388,184,000 2018-04-30
953 2018-05-25 87,063,749 4,000 22.4285 388,184,000 2018-04-30
954 2018-05-24 87,059,749 32,000 22.4274 388,184,000 2018-04-30
955 2018-05-23 87,027,749 -36,000 22.4192 388,184,000 2018-04-30
956 2018-05-21 87,063,749 -48,301 22.4285 388,184,000 2018-04-30
957 2018-05-18 87,112,050 1,700 22.4409 388,184,000 2018-04-30
958 2018-05-17 87,110,350 -42,000 22.4405 388,184,000 2018-04-30
959 2018-05-16 87,152,350 -54,000 22.4513 388,184,000 2018-04-30
960 2018-05-15 87,206,350 36,000 22.4652 388,184,000 2018-04-30
961 2018-05-14 87,170,350 10,000 22.4559 388,184,000 2018-04-30
962 2018-05-11 87,160,350 -66,000 22.4534 388,184,000 2018-04-30
963 2018-05-10 87,226,350 -60,000 22.4704 388,184,000 2018-04-30
964 2018-05-09 87,286,350 54,000 22.4858 388,184,000 2018-04-30
965 2018-05-08 87,232,350 44,000 22.4719 388,184,000 2018-04-30
966 2018-05-07 87,188,350 -26,000 22.4606 388,184,000 2018-04-30
967 2018-05-04 87,214,350 -4,100 22.4673 388,184,000 2018-04-30
968 2018-05-03 87,218,450 58,000 22.4683 388,184,000 2018-04-30
969 2018-05-02 87,160,450 344,400 22.4534 388,184,000 2018-04-30
970 2018-04-30 86,816,050 118,000 22.3647 388,184,000 2018-04-30
971 2018-04-27 86,698,050 -28,000 22.3343 388,184,000 2018-03-31
972 2018-04-26 86,726,050 4,000 22.3415 388,184,000 2018-03-31
973 2018-04-25 86,722,050 110,000 22.3404 388,184,000 2018-03-31
974 2018-04-24 86,612,050 114,000 22.3121 388,184,000 2018-03-31
975 2018-04-23 86,498,050 72,000 22.2827 388,184,000 2018-03-31
976 2018-04-20 86,426,050 144,000 22.2642 388,184,000 2018-03-31
977 2018-04-19 86,282,050 -110,000 22.2271 388,184,000 2018-03-31
978 2018-04-18 86,392,050 118,000 22.2554 388,184,000 2018-03-31
979 2018-04-17 86,274,050 -378,000 22.2250 388,184,000 2018-03-31
980 2018-04-16 86,652,050 -2,223,999 22.3224 388,184,000 2018-03-31
981 2018-04-13 88,876,049 -26,000 22.8953 388,184,000 2018-03-31
982 2018-04-12 88,902,049 -22,000 22.9020 388,184,000 2018-03-31
983 2018-04-11 88,924,049 -4,000 22.9077 388,184,000 2018-03-31
984 2018-04-10 88,928,049 -40,200 22.9087 388,184,000 2018-03-31
985 2018-04-09 88,968,249 -2,000 22.9191 388,184,000 2018-03-31
986 2018-04-06 88,970,249 -138,000 22.9196 388,184,000 2018-03-31
987 2018-04-04 89,108,249 -16,000 22.9552 388,184,000 2018-03-31
988 2018-04-03 89,124,249 -42,000 22.9593 388,184,000 2018-03-31
989 2018-03-29 89,166,249 126,000 22.9701 388,184,000 2018-02-28
990 2018-03-28 89,040,249 -124,000 22.9376 388,184,000 2018-02-28
991 2018-03-27 89,164,249 -24,000 22.9696 388,184,000 2018-02-28
992 2018-03-26 89,188,249 -40,000 22.9758 388,184,000 2018-02-28
993 2018-03-23 89,228,249 -38,000 22.9861 388,184,000 2018-02-28
994 2018-03-22 89,266,249 -104,000 22.9959 388,184,000 2018-02-28
995 2018-03-21 89,370,249 -72,000 23.0227 388,184,000 2018-02-28
996 2018-03-20 89,442,249 74,200 23.0412 388,184,000 2018-02-28
997 2018-03-19 89,368,049 -86,000 23.0221 388,184,000 2018-02-28
998 2018-03-16 89,454,049 -244,000 23.0442 388,184,000 2018-02-28
999 2018-03-15 89,698,049 -5,200 23.1071 388,184,000 2018-02-28
1000 2018-03-14 89,703,249 -52,000 23.1084 388,184,000 2018-02-28
1001 2018-03-13 89,755,249 -23,700 23.1218 388,184,000 2018-02-28
1002 2018-03-12 89,778,949 -98,000 23.1279 388,184,000 2018-02-28
1003 2018-03-09 89,876,949 -44,000 23.1532 388,184,000 2018-02-28
1004 2018-03-08 89,920,949 -94,000 23.1645 388,184,000 2018-02-28
1005 2018-03-07 90,014,949 -36,100 23.1887 388,184,000 2018-02-28
1006 2018-03-06 90,051,049 -131,200 23.1980 388,184,000 2018-02-28
1007 2018-03-05 90,182,249 -72,500 23.2318 388,184,000 2018-02-28
1008 2018-03-02 90,254,749 -36,400 23.2505 388,184,000 2018-02-28
1009 2018-03-01 90,291,149 -58,500 23.2599 388,184,000 2018-02-28
1010 2018-02-28 90,349,649 -15,700 23.2750 388,184,000 2018-02-28
1011 2018-02-27 90,365,349 -181,800 23.2790 388,184,000 2018-01-31
1012 2018-02-26 90,547,149 -19,500 23.3258 388,184,000 2018-01-31
1013 2018-02-23 90,566,649 -226,000 23.3309 388,184,000 2018-01-31
1014 2018-02-22 90,792,649 47,600 23.3891 388,184,000 2018-01-31
1015 2018-02-21 90,745,049 0 23.3768 388,184,000 2018-01-31
1016 2018-02-20 90,745,049 -234,000 23.3768 388,184,000 2018-01-31
1017 2018-02-15 90,979,049 0 23.4371 388,184,000 2018-01-31
1018 2018-02-14 90,979,049 -8,100 23.4371 388,184,000 2018-01-31
1019 2018-02-13 90,987,149 -132,000 23.4392 388,184,000 2018-01-31
1020 2018-02-12 91,119,149 -217,400 23.4732 388,184,000 2018-01-31
1021 2018-02-09 91,336,549 -41,200 23.5292 388,184,000 2018-01-31
1022 2018-02-08 91,377,749 49,400 23.5398 388,184,000 2018-01-31
1023 2018-02-07 91,328,349 73,000 23.5271 388,184,000 2018-01-31
1024 2018-02-06 91,255,349 -168,900 23.5083 388,184,000 2018-01-31
1025 2018-02-05 91,424,249 -42,000 23.5518 388,184,000 2018-01-31
1026 2018-02-02 91,466,249 -42,000 23.5626 388,184,000 2018-01-31
1027 2018-02-01 91,508,249 -240,000 23.5734 388,184,000 2018-01-31
1028 2018-01-31 91,748,249 -112,000 23.6352 388,184,000 2018-01-31
1029 2018-01-30 91,860,249 54,700 23.6641 388,184,000 2017-12-31
1030 2018-01-29 91,805,549 26,200 23.6500 388,184,000 2017-12-31
1031 2018-01-26 91,779,349 -52,000 23.6433 388,184,000 2017-12-31
1032 2018-01-25 91,831,349 14,000 23.6567 388,184,000 2017-12-31
1033 2018-01-24 91,817,349 -30,000 23.6530 388,184,000 2017-12-31
1034 2018-01-23 91,847,349 38,000 23.6608 388,184,000 2017-12-31
1035 2018-01-22 91,809,349 14,300 23.6510 388,184,000 2017-12-31
1036 2018-01-19 91,795,049 -26,000 23.6473 388,184,000 2017-12-31
1037 2018-01-18 91,821,049 -95,800 23.6540 388,184,000 2017-12-31
1038 2018-01-17 91,916,849 9,100 23.6787 388,184,000 2017-12-31
1039 2018-01-16 91,907,749 54,200 23.6763 388,184,000 2017-12-31
1040 2018-01-15 91,853,549 124,400 23.6624 388,184,000 2017-12-31
1041 2018-01-12 91,729,149 20,500 23.6303 388,184,000 2017-12-31
1042 2018-01-11 91,708,649 -31,300 23.6250 388,184,000 2017-12-31
1043 2018-01-10 91,739,949 34,200 23.6331 388,184,000 2017-12-31
1044 2018-01-09 91,705,749 -145,500 23.6243 388,184,000 2017-12-31
1045 2018-01-08 91,851,249 36,118 23.6618 388,184,000 2017-12-31
1046 2018-01-05 91,815,131 46,000 23.6525 388,184,000 2017-12-31
1047 2018-01-04 91,769,131 18,000 23.6406 388,184,000 2017-12-31
1048 2018-01-03 91,751,131 -36,000 23.6360 388,184,000 2017-12-31
1049 2018-01-02 91,787,131 -22,000 23.6453 388,184,000 2017-12-31
1050 2017-12-29 91,809,131 80,000 23.6509 388,184,000 2017-11-30
1051 2017-12-28 91,729,131 24,000 23.6303 388,184,000 2017-11-30
1052 2017-12-27 91,705,131 -26,000 23.6241 388,184,000 2017-11-30
1053 2017-12-22 91,731,131 49,600 23.6308 388,184,000 2017-11-30
1054 2017-12-21 91,681,531 -55,600 23.6181 388,184,000 2017-11-30
1055 2017-12-20 91,737,131 22,000 23.6324 388,184,000 2017-11-30
1056 2017-12-19 91,715,131 -1,200 23.6267 388,184,000 2017-11-30
1057 2017-12-18 91,716,331 19,200 23.6270 388,184,000 2017-11-30
1058 2017-12-15 91,697,131 72,400 23.6221 388,184,000 2017-11-30
1059 2017-12-14 91,624,731 32,000 23.6034 388,184,000 2017-11-30
1060 2017-12-13 91,592,731 15,600 23.5952 388,184,000 2017-11-30
1061 2017-12-12 91,577,131 -16,000 23.5912 388,184,000 2017-11-30
1062 2017-12-11 91,593,131 -142,800 23.5953 388,184,000 2017-11-30
1063 2017-12-08 91,735,931 141,682 23.6321 388,184,000 2017-11-30
1064 2017-12-07 91,594,249 -28,000 23.5956 388,184,000 2017-11-30
1065 2017-12-06 91,622,249 -12,000 23.6028 388,184,000 2017-11-30
1066 2017-12-05 91,634,249 -48,797 23.6059 388,184,000 2017-11-30
1067 2017-12-04 91,683,046 10,000 23.6185 388,184,000 2017-11-30
1068 2017-12-01 91,673,046 20,800 23.6159 388,184,000 2017-11-30
1069 2017-11-30 91,652,246 -76,000 23.6105 388,184,000 2017-11-30
1070 2017-11-29 91,728,246 78,000 23.6301 388,184,000 2017-11-06
1071 2017-11-28 91,650,246 -293,200 23.6100 388,184,000 2017-11-06
1072 2017-11-27 91,943,446 -56,000 23.6855 388,184,000 2017-11-06
1073 2017-11-24 91,999,446 -133,200 23.7000 388,184,000 2017-11-06
1074 2017-11-23 92,132,646 -26,000 23.7343 388,184,000 2017-11-06
1075 2017-11-22 92,158,646 -16,000 23.7410 388,184,000 2017-11-06
1076 2017-11-21 92,174,646 54,000 23.7451 388,184,000 2017-11-06
1077 2017-11-20 92,120,646 -6,000 23.7312 388,184,000 2017-11-06
1078 2017-11-17 92,126,646 26,400 23.7327 388,184,000 2017-11-06
1079 2017-11-16 92,100,246 20,800 23.7259 388,184,000 2017-11-06
1080 2017-11-15 92,079,446 466,000 23.7206 388,184,000 2017-11-06
1081 2017-11-14 91,613,446 99,200 23.6005 388,184,000 2017-11-06
1082 2017-11-13 91,514,246 -14,000 23.5750 388,184,000 2017-11-06
1083 2017-11-10 91,528,246 268,800 23.5786 388,184,000 2017-11-06
1084 2017-11-09 91,259,446 -26,000 23.5093 388,184,000 2017-11-06
1085 2017-11-08 91,285,446 -12,000 23.5160 388,184,000 2017-11-06
1086 2017-11-07 91,297,446 -107,200 23.5191 388,184,000 2017-11-06
1087 2017-11-06 91,404,646 -209,200 23.5467 388,184,000 2017-11-06
1088 2017-11-03 91,613,846 64,700 23.3005 393,184,000 2017-10-31
1089 2017-11-02 91,549,146 -173,000 23.2840 393,184,000 2017-10-31
1090 2017-11-01 91,722,146 914,000 23.3280 393,184,000 2017-10-31
1091 2017-10-31 90,808,146 -172,000 23.0956 393,184,000 2017-10-31
1092 2017-10-30 90,980,146 -192,000 23.1393 393,184,000 2017-09-30
1093 2017-10-27 91,172,146 -67,000 23.1882 393,184,000 2017-09-30
1094 2017-10-26 91,239,146 -142,000 23.2052 393,184,000 2017-09-30
1095 2017-10-25 91,381,146 -78,000 23.2413 393,184,000 2017-09-30
1096 2017-10-24 91,459,146 -2,000 23.2612 393,184,000 2017-09-30
1097 2017-10-23 91,461,146 4,400 23.2617 393,184,000 2017-09-30
1098 2017-10-20 91,456,746 45,000 23.2605 393,184,000 2017-09-30
1099 2017-10-19 91,411,746 86,000 23.2491 393,184,000 2017-09-30
1100 2017-10-18 91,325,746 324,000 23.2272 393,184,000 2017-09-30
1101 2017-10-17 91,001,746 144,000 23.1448 393,184,000 2017-09-30
1102 2017-10-16 90,857,746 175,000 23.1082 393,184,000 2017-09-30
1103 2017-10-13 90,682,746 -6,000 23.0637 393,184,000 2017-09-30
1104 2017-10-12 90,688,746 -150,000 23.0652 393,184,000 2017-09-30
1105 2017-10-11 90,838,746 694,600 23.1034 393,184,000 2017-09-30
1106 2017-10-10 90,144,146 255,000 22.9267 393,184,000 2017-09-30
1107 2017-10-09 89,889,146 -590,000 22.8619 393,184,000 2017-09-30
1108 2017-10-06 90,479,146 -123,000 23.0119 393,184,000 2017-09-30
1109 2017-10-04 90,602,146 -208,000 23.0432 393,184,000 2017-09-30
1110 2017-10-03 90,810,146 16,000 23.0961 393,184,000 2017-09-30
1111 2017-09-29 90,794,146 -228,000 23.0920 393,184,000 2017-08-31
1112 2017-09-28 91,022,146 -66,000 23.1500 393,184,000 2017-08-31
1113 2017-09-27 91,088,146 -42,000 23.1668 393,184,000 2017-08-31
1114 2017-09-26 91,130,146 -10,000 23.1775 393,184,000 2017-08-31
1115 2017-09-25 91,140,146 -59,000 23.1800 393,184,000 2017-08-31
1116 2017-09-22 91,199,146 -967,600 23.1950 393,184,000 2017-08-31
1117 2017-09-21 92,166,746 77,000 23.4411 393,184,000 2017-08-31
1118 2017-09-20 92,089,746 -32,000 23.4215 393,184,000 2017-08-31
1119 2017-09-19 92,121,746 -3,000 23.4297 393,184,000 2017-08-31
1120 2017-09-18 92,124,746 95,000 23.4304 393,184,000 2017-08-31
1121 2017-09-15 92,029,746 -690,000 23.4063 393,184,000 2017-08-31
1122 2017-09-14 92,719,746 551,000 23.5818 393,184,000 2017-08-31
1123 2017-09-13 92,168,746 726,300 23.4416 393,184,000 2017-08-31
1124 2017-09-12 91,442,446 49,000 23.2569 393,184,000 2017-08-31
1125 2017-09-11 91,393,446 80,000 23.2444 393,184,000 2017-08-31
1126 2017-09-08 91,313,446 -227,000 23.2241 393,184,000 2017-08-31
1127 2017-09-07 91,540,446 99,000 23.2818 393,184,000 2017-08-31
1128 2017-09-06 91,441,446 -82,000 23.2567 393,184,000 2017-08-31
1129 2017-09-05 91,523,446 94,000 23.2775 393,184,000 2017-08-31
1130 2017-09-04 91,429,446 94,000 23.2536 393,184,000 2017-08-31
1131 2017-09-01 91,335,446 -199,000 23.2297 393,184,000 2017-08-31
1132 2017-08-31 91,534,446 34,000 23.2803 393,184,000 2017-08-31
1133 2017-08-30 91,500,446 16,000 23.2717 393,184,000 2017-07-31
1134 2017-08-29 91,484,446 -69,000 23.2676 393,184,000 2017-07-31
1135 2017-08-28 91,553,446 -156,400 23.2851 393,184,000 2017-07-31
1136 2017-08-25 91,709,846 22,000 23.3249 393,184,000 2017-07-31
1137 2017-08-24 91,687,846 58,000 23.3193 393,184,000 2017-07-31
1138 2017-08-23 91,629,846 0 23.3046 393,184,000 2017-07-31
1139 2017-08-22 91,629,846 495,500 23.3046 393,184,000 2017-07-31
1140 2017-08-21 91,134,346 512,200 23.1785 393,184,000 2017-07-31
1141 2017-08-18 90,622,146 477,500 23.0483 393,184,000 2017-07-31
1142 2017-08-17 90,144,646 147,300 22.9268 393,184,000 2017-07-31
1143 2017-08-16 89,997,346 100,000 22.8894 393,184,000 2017-07-31
1144 2017-08-15 89,897,346 126,000 22.8639 393,184,000 2017-07-31
1145 2017-08-14 89,771,346 374,000 22.8319 393,184,000 2017-07-31
1146 2017-08-11 89,397,346 484,400 22.7368 393,184,000 2017-07-31
1147 2017-08-10 88,912,946 175,000 22.6136 393,184,000 2017-07-31
1148 2017-08-09 88,737,946 -178,000 22.5691 393,184,000 2017-07-31
1149 2017-08-08 88,915,946 -106,000 22.6143 393,184,000 2017-07-31
1150 2017-08-07 89,021,946 6,000 22.6413 393,184,000 2017-07-31
1151 2017-08-04 89,015,946 110,000 22.6398 393,184,000 2017-07-31
1152 2017-08-03 88,905,946 153,300 22.6118 393,184,000 2017-07-31
1153 2017-08-02 88,752,646 -110,000 22.5728 393,184,000 2017-07-31
1154 2017-08-01 88,862,646 -217,400 22.6008 393,184,000 2017-07-31
1155 2017-07-31 89,080,046 -54,000 22.6561 393,184,000 2017-07-31
1156 2017-07-28 89,134,046 -14,000 22.6698 393,184,000 2017-06-30
1157 2017-07-27 89,148,046 794,000 22.6734 393,184,000 2017-06-30
1158 2017-07-26 88,354,046 -72,000 22.4714 393,184,000 2017-06-30
1159 2017-07-25 88,426,046 22,000 22.4897 393,184,000 2017-06-30
1160 2017-07-24 88,404,046 40,000 22.4841 393,184,000 2017-06-30
1161 2017-07-21 88,364,046 280,000 22.4740 393,184,000 2017-06-30
1162 2017-07-20 88,084,046 185,300 22.4028 393,184,000 2017-06-30
1163 2017-07-19 87,898,746 285,300 22.3556 393,184,000 2017-06-30
1164 2017-07-18 87,613,446 -100,000 22.2831 393,184,000 2017-06-30
1165 2017-07-17 87,713,446 135,500 22.3085 393,184,000 2017-06-30
1166 2017-07-14 87,577,946 27,500 22.2740 393,184,000 2017-06-30
1167 2017-07-13 87,550,446 28,000 22.2670 393,184,000 2017-06-30
1168 2017-07-12 87,522,446 346,000 22.2599 393,184,000 2017-06-30
1169 2017-07-11 87,176,446 252,000 22.1719 393,184,000 2017-06-30
1170 2017-07-10 86,924,446 222,000 22.1078 393,184,000 2017-06-30
1171 2017-07-07 86,702,446 688,000 22.0514 393,184,000 2017-06-30
1172 2017-07-06 86,014,446 -72,000 21.8764 393,184,000 2017-06-30
1173 2017-07-05 86,086,446 -94,000 21.8947 393,184,000 2017-06-30
1174 2017-07-04 86,180,446 -236,000 21.9186 393,184,000 2017-06-30
1175 2017-07-03 86,416,446 -132,000 21.9786 393,184,000 2017-06-30
1176 2017-06-30 86,548,446 -92,000 22.0122 393,184,000 2017-06-30
1177 2017-06-29 86,640,446 -547,000 22.0356 393,184,000 2017-06-16
1178 2017-06-28 87,187,446 -324,000 22.1747 393,184,000 2017-06-16
1179 2017-06-27 87,511,446 -160,000 22.2571 393,184,000 2017-06-16
1180 2017-06-26 87,671,446 116,000 22.2978 393,184,000 2017-06-16
1181 2017-06-23 87,555,446 -44,000 22.2683 393,184,000 2017-06-16
1182 2017-06-22 87,599,446 30,000 22.2795 393,184,000 2017-06-16
1183 2017-06-21 87,569,446 302,000 22.2719 393,184,000 2017-06-16
1184 2017-06-20 87,267,446 58,000 22.1951 393,184,000 2017-06-16
1185 2017-06-19 87,209,446 -20,000 22.1803 393,184,000 2017-06-16
1186 2017-06-16 87,229,446 -94,000 22.1854 393,184,000 2017-06-16
1187 2017-06-15 87,323,446 -218,000 21.9995 396,934,000 2017-05-31
1188 2017-06-14 87,541,446 172,000 22.0544 396,934,000 2017-05-31
1189 2017-06-13 87,369,446 -10,000 22.0111 396,934,000 2017-05-31
1190 2017-06-12 87,379,446 -90,000 22.0136 396,934,000 2017-05-31
1191 2017-06-09 87,469,446 4,000 22.0363 396,934,000 2017-05-31
1192 2017-06-08 87,465,446 196,000 22.0353 396,934,000 2017-05-31
1193 2017-06-07 87,269,446 122,000 21.9859 396,934,000 2017-05-31
1194 2017-06-06 87,147,446 -96,000 21.9551 396,934,000 2017-05-31
1195 2017-06-05 87,243,446 12,000 21.9793 396,934,000 2017-05-31
1196 2017-06-02 87,231,446 -100,000 21.9763 396,934,000 2017-05-31
1197 2017-06-01 87,331,446 -96,000 22.0015 396,934,000 2017-05-31
1198 2017-05-31 87,427,446 -239,000 22.0257 396,934,000 2017-05-31
1199 2017-05-29 87,666,446 -90,000 22.0859 396,934,000 2017-04-30
1200 2017-05-26 87,756,446 60,000 22.1086 396,934,000 2017-04-30
1201 2017-05-25 87,696,446 210,000 22.0935 396,934,000 2017-04-30
1202 2017-05-24 87,486,446 -318,000 22.0406 396,934,000 2017-04-30
1203 2017-05-23 87,804,446 34,000 22.1207 396,934,000 2017-04-30
1204 2017-05-22 87,770,446 88,000 22.1121 396,934,000 2017-04-30
1205 2017-05-19 87,682,446 70,000 22.0899 396,934,000 2017-04-30
1206 2017-05-18 87,612,446 96,000 22.0723 396,934,000 2017-04-30
1207 2017-05-17 87,516,446 26,000 22.0481 396,934,000 2017-04-30
1208 2017-05-16 87,490,446 -212,000 22.0416 396,934,000 2017-04-30
1209 2017-05-15 87,702,446 -200,000 22.0950 396,934,000 2017-04-30
1210 2017-05-12 87,902,446 374,000 22.1454 396,934,000 2017-04-30
1211 2017-05-11 87,528,446 196,000 22.0511 396,934,000 2017-04-30
1212 2017-05-10 87,332,446 -334,000 22.0018 396,934,000 2017-04-30
1213 2017-05-09 87,666,446 -152,320 22.0859 396,934,000 2017-04-30
1214 2017-05-08 87,818,766 184,000 22.1243 396,934,000 2017-04-30
1215 2017-05-05 87,634,766 174,320 22.0779 396,934,000 2017-04-30
1216 2017-05-04 87,460,446 250,000 22.0340 396,934,000 2017-04-30
1217 2017-05-02 87,210,446 -212,000 21.9710 396,934,000 2017-04-30
1218 2017-04-28 87,422,446 -32,000 22.0244 396,934,000 2017-03-31
1219 2017-04-27 87,454,446 -95,000 22.0325 396,934,000 2017-03-31
1220 2017-04-26 87,549,446 -744,000 22.0564 396,934,000 2017-03-31
1221 2017-04-25 88,293,446 -490,000 22.2439 396,934,000 2017-03-31
1222 2017-04-24 88,783,446 -124,000 22.3673 396,934,000 2017-03-31
1223 2017-04-21 88,907,446 -560,000 22.3985 396,934,000 2017-03-31
1224 2017-04-20 89,467,446 -678,000 22.5396 396,934,000 2017-03-31
1225 2017-04-19 90,145,446 192,000 22.7104 396,934,000 2017-03-31
1226 2017-04-18 89,953,446 14,000 22.6621 396,934,000 2017-03-31
1227 2017-04-13 89,939,446 -473,000 22.6585 396,934,000 2017-03-31
1228 2017-04-12 90,412,446 -56,000 22.7777 396,934,000 2017-03-31
1229 2017-04-11 90,468,446 -1,048,000 22.7918 396,934,000 2017-03-31
1230 2017-04-10 91,516,446 -21,000 23.0558 396,934,000 2017-03-31
1231 2017-04-07 91,537,446 -364,000 23.0611 396,934,000 2017-03-31
1232 2017-04-06 91,901,446 76,800 23.1528 396,934,000 2017-03-31
1233 2017-04-05 91,824,646 -218,000 23.1335 396,934,000 2017-03-31
1234 2017-04-03 92,042,646 -14,000 23.1884 396,934,000 2017-03-31
1235 2017-03-31 92,056,646 370,000 23.1919 396,934,000 2017-03-31
1236 2017-03-30 91,686,646 446,000 23.0987 396,934,000 2017-02-28
1237 2017-03-29 91,240,646 -542,000 22.9864 396,934,000 2017-02-28
1238 2017-03-28 91,782,646 29,000 23.1229 396,934,000 2017-02-28
1239 2017-03-27 91,753,646 -258,000 23.1156 396,934,000 2017-02-28
1240 2017-03-24 92,011,646 530,000 23.1806 396,934,000 2017-02-28
1241 2017-03-23 91,481,646 416,000 23.0471 396,934,000 2017-02-28
1242 2017-03-22 91,065,646 -284,000 22.9423 396,934,000 2017-02-28
1243 2017-03-21 91,349,646 -398,000 23.0138 396,934,000 2017-02-28
1244 2017-03-20 91,747,646 174,000 23.1141 396,934,000 2017-02-28
1245 2017-03-17 91,573,646 -44,000 23.0702 396,934,000 2017-02-28
1246 2017-03-16 91,617,646 36,000 23.0813 396,934,000 2017-02-28
1247 2017-03-15 91,581,646 24,000 23.0723 396,934,000 2017-02-28
1248 2017-03-14 91,557,646 422,000 23.0662 396,934,000 2017-02-28
1249 2017-03-13 91,135,646 245,000 22.9599 396,934,000 2017-02-28
1250 2017-03-10 90,890,646 -20,000 22.8982 396,934,000 2017-02-28
1251 2017-03-09 90,910,646 -104,000 22.9032 396,934,000 2017-02-28
1252 2017-03-08 91,014,646 66,000 22.9294 396,934,000 2017-02-28
1253 2017-03-07 90,948,646 489,200 22.9128 396,934,000 2017-02-28
1254 2017-03-06 90,459,446 -22,000 22.7895 396,934,000 2017-02-28
1255 2017-03-03 90,481,446 194,000 22.7951 396,934,000 2017-02-28
1256 2017-03-02 90,287,446 57,000 22.7462 396,934,000 2017-02-28
1257 2017-03-01 90,230,446 6,000 22.7319 396,934,000 2017-02-28
1258 2017-02-28 90,224,446 378,000 22.7303 396,934,000 2017-02-28
1259 2017-02-27 89,846,446 -75,000 22.6351 396,934,000 2017-02-06
1260 2017-02-24 89,921,446 202,000 22.6540 396,934,000 2017-02-06
1261 2017-02-23 89,719,446 169,000 22.6031 396,934,000 2017-02-06
1262 2017-02-22 89,550,446 -118,000 22.5605 396,934,000 2017-02-06
1263 2017-02-21 89,668,446 -44,000 22.5903 396,934,000 2017-02-06
1264 2017-02-20 89,712,446 224,000 22.6014 396,934,000 2017-02-06
1265 2017-02-17 89,488,446 -182,000 22.5449 396,934,000 2017-02-06
1266 2017-02-16 89,670,446 208,000 22.5908 396,934,000 2017-02-06
1267 2017-02-15 89,462,446 -372,000 22.5384 396,934,000 2017-02-06
1268 2017-02-14 89,834,446 -686,000 22.6321 396,934,000 2017-02-06
1269 2017-02-13 90,520,446 40,000 22.8049 396,934,000 2017-02-06
1270 2017-02-10 90,480,446 242,200 22.7948 396,934,000 2017-02-06
1271 2017-02-09 90,238,246 -44,000 22.7338 396,934,000 2017-02-06
1272 2017-02-08 90,282,246 -30,000 22.7449 396,934,000 2017-02-06
1273 2017-02-07 90,312,246 -316,000 22.7525 396,934,000 2017-02-06
1274 2017-02-06 90,628,246 146,000 22.8321 396,934,000 2017-02-06
1275 2017-02-03 90,482,246 90,000 22.6356 399,734,000 2017-01-31
1276 2017-02-02 90,392,246 -352,000 22.6131 399,734,000 2017-01-31
1277 2017-02-01 90,744,246 -351,000 22.7012 399,734,000 2017-01-31
1278 2017-01-27 91,095,246 0 22.7890 399,734,000 2016-12-31
1279 2017-01-26 91,095,246 -36,000 22.7890 399,734,000 2016-12-31
1280 2017-01-25 91,131,246 -302,000 22.7980 399,734,000 2016-12-31
1281 2017-01-24 91,433,246 -172,000 22.8735 399,734,000 2016-12-31
1282 2017-01-23 91,605,246 -268,000 22.9166 399,734,000 2016-12-31
1283 2017-01-20 91,873,246 48,000 22.9836 399,734,000 2016-12-31
1284 2017-01-19 91,825,246 -330,000 22.9716 399,734,000 2016-12-31
1285 2017-01-18 92,155,246 -190,000 23.0541 399,734,000 2016-12-31
1286 2017-01-17 92,345,246 -16,000 23.1017 399,734,000 2016-12-31
1287 2017-01-16 92,361,246 -6,000 23.1057 399,734,000 2016-12-31
1288 2017-01-13 92,367,246 -118,100 23.1072 399,734,000 2016-12-31
1289 2017-01-12 92,485,346 -100,000 23.1367 399,734,000 2016-12-31
1290 2017-01-11 92,585,346 38,000 23.1617 399,734,000 2016-12-31
1291 2017-01-10 92,547,346 -59,000 23.1522 399,734,000 2016-12-31
1292 2017-01-09 92,606,346 -102,000 23.1670 399,734,000 2016-12-31
1293 2017-01-06 92,708,346 -224,000 23.1925 399,734,000 2016-12-31
1294 2017-01-05 92,932,346 -336,000 23.2485 399,734,000 2016-12-31
1295 2017-01-04 93,268,346 -128,000 23.3326 399,734,000 2016-12-31
1296 2017-01-03 93,396,346 -416,000 23.3646 399,734,000 2016-12-31
1297 2016-12-30 93,812,346 -144,000 23.4687 399,734,000 2016-11-30
1298 2016-12-29 93,956,346 -7,900 23.5047 399,734,000 2016-11-30
1299 2016-12-28 93,964,246 112,000 23.5067 399,734,000 2016-11-30
1300 2016-12-23 93,852,246 4,000 23.4787 399,734,000 2016-11-30
1301 2016-12-22 93,848,246 60,000 23.4777 399,734,000 2016-11-30
1302 2016-12-21 93,788,246 88,000 23.4627 399,734,000 2016-11-30
1303 2016-12-20 93,700,246 86,000 23.4406 399,734,000 2016-11-30
1304 2016-12-19 93,614,246 -358,000 23.4191 399,734,000 2016-11-30
1305 2016-12-16 93,972,246 346,000 23.5087 399,734,000 2016-11-30
1306 2016-12-15 93,626,246 -368,000 23.4221 399,734,000 2016-11-30
1307 2016-12-14 93,994,246 -224,000 23.5142 399,734,000 2016-11-30
1308 2016-12-13 94,218,246 -282,000 23.5702 399,734,000 2016-11-30
1309 2016-12-12 94,500,246 -28,000 23.6408 399,734,000 2016-11-30
1310 2016-12-09 94,528,246 -78,000 23.6478 399,734,000 2016-11-30
1311 2016-12-08 94,606,246 152,000 23.6673 399,734,000 2016-11-30
1312 2016-12-07 94,454,246 54,000 23.6293 399,734,000 2016-11-30
1313 2016-12-06 94,400,246 12,000 23.6158 399,734,000 2016-11-30
1314 2016-12-05 94,388,246 80,000 23.6128 399,734,000 2016-11-30
1315 2016-12-02 94,308,246 -256,000 23.5928 399,734,000 2016-11-30
1316 2016-12-01 94,564,246 -86,000 23.6568 399,734,000 2016-11-30
1317 2016-11-30 94,650,246 162,000 23.6783 399,734,000 2016-11-30
1318 2016-11-29 94,488,246 -130,000 23.6378 399,734,000 2016-10-31
1319 2016-11-28 94,618,246 -268,000 23.6703 399,734,000 2016-10-31
1320 2016-11-25 94,886,246 216,000 23.7373 399,734,000 2016-10-31
1321 2016-11-24 94,670,246 -136,000 23.6833 399,734,000 2016-10-31
1322 2016-11-23 94,806,246 90,000 23.7173 399,734,000 2016-10-31
1323 2016-11-22 94,716,246 2,000 23.6948 399,734,000 2016-10-31
1324 2016-11-21 94,714,246 10,194,000 23.6943 399,734,000 2016-10-31
1325 2016-11-18 84,520,246 28,000 21.1441 399,734,000 2016-10-31
1326 2016-11-17 84,492,246 30,000 21.1371 399,734,000 2016-10-31
1327 2016-11-16 84,462,246 84,000 21.1296 399,734,000 2016-10-31
1328 2016-11-15 84,378,246 276,000 21.1086 399,734,000 2016-10-31
1329 2016-11-14 84,102,246 134,000 21.0396 399,734,000 2016-10-31
1330 2016-11-11 83,968,246 -28,000 21.0060 399,734,000 2016-10-31
1331 2016-11-10 83,996,246 -106,000 21.0130 399,734,000 2016-10-31
1332 2016-11-09 84,102,246 38,000 21.0396 399,734,000 2016-10-31
1333 2016-11-08 84,064,246 136,000 21.0300 399,734,000 2016-10-31
1334 2016-11-07 83,928,246 168,100 20.9960 399,734,000 2016-10-31
1335 2016-11-04 83,760,146 -153,100 20.9540 399,734,000 2016-10-31
1336 2016-11-03 83,913,246 -208,000 20.9923 399,734,000 2016-10-31
1337 2016-11-02 84,121,246 719,000 21.0443 399,734,000 2016-10-31
1338 2016-11-01 83,402,246 54,000 20.8644 399,734,000 2016-10-31
1339 2016-10-31 83,348,246 268,000 20.8509 399,734,000 2016-10-31
1340 2016-10-28 83,080,246 454,000 20.7839 399,734,000 2016-09-30
1341 2016-10-27 82,626,246 250,000 20.6703 399,734,000 2016-09-30
1342 2016-10-26 82,376,246 -110,000 20.6078 399,734,000 2016-09-30
1343 2016-10-25 82,486,246 36,000 20.6353 399,734,000 2016-09-30
1344 2016-10-24 82,450,246 171,000 20.6263 399,734,000 2016-09-30
1345 2016-10-21 82,279,246 0 20.5835 399,734,000 2016-09-30
1346 2016-10-20 82,279,246 -179,862 20.5835 399,734,000 2016-09-30
1347 2016-10-19 82,459,108 -50,000 20.6285 399,734,000 2016-09-30
1348 2016-10-18 82,509,108 126,200 20.6410 399,734,000 2016-09-30
1349 2016-10-17 82,382,908 140,000 20.6094 399,734,000 2016-09-30
1350 2016-10-14 82,242,908 50,000 20.5744 399,734,000 2016-09-30
1351 2016-10-13 82,192,908 79,333 20.5619 399,734,000 2016-09-30
1352 2016-10-12 82,113,575 16,000 20.5421 399,734,000 2016-09-30
1353 2016-10-11 82,097,575 280,000 20.5381 399,734,000 2016-09-30
1354 2016-10-07 81,817,575 68,000 20.4680 399,734,000 2016-09-30
1355 2016-10-06 81,749,575 186,000 20.4510 399,734,000 2016-09-30
1356 2016-10-05 81,563,575 28,000 20.4045 399,734,000 2016-09-30
1357 2016-10-04 81,535,575 148,000 20.3975 399,734,000 2016-09-30
1358 2016-10-03 81,387,575 16,000 20.3604 399,734,000 2016-09-30
1359 2016-09-30 81,371,575 132,000 20.3564 399,734,000 2016-09-30
1360 2016-09-29 81,239,575 604,000 20.3234 399,734,000 2016-08-31
1361 2016-09-28 80,635,575 38,000 20.1723 399,734,000 2016-08-31
1362 2016-09-27 80,597,575 508,209 20.1628 399,734,000 2016-08-31
1363 2016-09-26 80,089,366 -74,000 20.0357 399,734,000 2016-08-31
1364 2016-09-23 80,163,366 -92,000 20.0542 399,734,000 2016-08-31
1365 2016-09-22 80,255,366 -42,000 20.0772 399,734,000 2016-08-31
1366 2016-09-21 80,297,366 -42,000 20.0877 399,734,000 2016-08-31
1367 2016-09-20 80,339,366 132,000 20.0982 399,734,000 2016-08-31
1368 2016-09-19 80,207,366 -606,000 20.0652 399,734,000 2016-08-31
1369 2016-09-15 80,813,366 700,000 20.2168 399,734,000 2016-08-31
1370 2016-09-14 80,113,366 173,849 20.0417 399,734,000 2016-08-31
1371 2016-09-13 79,939,517 -42,000 19.9982 399,734,000 2016-08-31
1372 2016-09-12 79,981,517 -26,180 20.0087 399,734,000 2016-08-31
1373 2016-09-09 80,007,697 326,280 20.0152 399,734,000 2016-08-31
1374 2016-09-08 79,681,417 210,000 19.9336 399,734,000 2016-08-31
1375 2016-09-07 79,471,417 343,273 19.8811 399,734,000 2016-08-31
1376 2016-09-06 79,128,144 -72,000 19.7952 399,734,000 2016-08-31
1377 2016-09-05 79,200,144 -1,332,000 19.8132 399,734,000 2016-08-31
1378 2016-09-02 80,532,144 2,000 20.1464 399,734,000 2016-08-31
1379 2016-09-01 80,530,144 268,000 20.1459 399,734,000 2016-08-31
1380 2016-08-31 80,262,144 154,000 20.0789 399,734,000 2016-08-31
1381 2016-08-30 80,108,144 70,000 20.0404 399,734,000 2016-07-31
1382 2016-08-29 80,038,144 8,000 20.0229 399,734,000 2016-07-31
1383 2016-08-26 80,030,144 290,000 20.0208 399,734,000 2016-07-31
1384 2016-08-25 79,740,144 -175,400 19.9483 399,734,000 2016-07-31
1385 2016-08-24 79,915,544 264,000 19.9922 399,734,000 2016-07-31
1386 2016-08-23 79,651,544 2,000 19.9261 399,734,000 2016-07-31
1387 2016-08-22 79,649,544 116,000 19.9256 399,734,000 2016-07-31
1388 2016-08-19 79,533,544 16,000 19.8966 399,734,000 2016-07-31
1389 2016-08-18 79,517,544 102,000 19.8926 399,734,000 2016-07-31
1390 2016-08-17 79,415,544 50,000 19.8671 399,734,000 2016-07-31
1391 2016-08-16 79,365,544 -30,000 19.8546 399,734,000 2016-07-31
1392 2016-08-15 79,395,544 115,900 19.8621 399,734,000 2016-07-31
1393 2016-08-12 79,279,644 -296,000 19.8331 399,734,000 2016-07-31
1394 2016-08-11 79,575,644 36,000 19.9071 399,734,000 2016-07-31
1395 2016-08-10 79,539,644 -44,000 19.8981 399,734,000 2016-07-31
1396 2016-08-09 79,583,644 100,000 19.9092 399,734,000 2016-07-31
1397 2016-08-08 79,483,644 -18,000 19.8841 399,734,000 2016-07-31
1398 2016-08-05 79,501,644 148,000 19.8886 399,734,000 2016-07-31
1399 2016-08-04 79,353,644 -245,600 19.8516 399,734,000 2016-07-31
1400 2016-08-03 79,599,244 -84,000 19.9131 399,734,000 2016-07-31
1401 2016-08-02 79,683,244 0 19.9341 399,734,000 2016-07-31
1402 2016-08-01 79,683,244 20,000 19.9341 399,734,000 2016-07-31
1403 2016-07-29 79,663,244 82,000 19.9291 399,734,000 2016-06-30
1404 2016-07-28 79,581,244 -88,000 19.9086 399,734,000 2016-06-30
1405 2016-07-27 79,669,244 28,000 19.9306 399,734,000 2016-06-30
1406 2016-07-26 79,641,244 -8,000 19.9236 399,734,000 2016-06-30
1407 2016-07-25 79,649,244 84,000 19.9256 399,734,000 2016-06-30
1408 2016-07-22 79,565,244 62,000 19.9045 399,734,000 2016-06-30
1409 2016-07-21 79,503,244 -24,000 19.8890 399,734,000 2016-06-30
1410 2016-07-20 79,527,244 38,600 19.8950 399,734,000 2016-06-30
1411 2016-07-19 79,488,644 160,000 19.8854 399,734,000 2016-06-30
1412 2016-07-18 79,328,644 -32,000 19.8454 399,734,000 2016-06-30
1413 2016-07-15 79,360,644 910,126 19.8534 399,734,000 2016-06-30
1414 2016-07-14 78,450,518 66,000 19.6257 399,734,000 2016-06-30
1415 2016-07-13 78,384,518 52,200 19.6092 399,734,000 2016-06-30
1416 2016-07-12 78,332,318 -30,200 19.5961 399,734,000 2016-06-30
1417 2016-07-11 78,362,518 -94,000 19.6037 399,734,000 2016-06-30
1418 2016-07-08 78,456,518 4,000 19.6272 399,734,000 2016-06-30
1419 2016-07-07 78,452,518 138,400 19.6262 399,734,000 2016-06-30
1420 2016-07-06 78,314,118 -108,400 19.5916 399,734,000 2016-06-30
1421 2016-07-05 78,422,518 76,800 19.6187 399,734,000 2016-06-30
1422 2016-07-04 78,345,718 -150,000 19.5995 399,734,000 2016-06-30
1423 2016-06-30 78,495,718 -90,000 19.6370 399,734,000 2016-06-30
1424 2016-06-29 78,585,718 -138,000 19.6595 399,734,000 2016-05-31
1425 2016-06-28 78,723,718 -142,000 19.6940 399,734,000 2016-05-31
1426 2016-06-27 78,865,718 776,000 19.7295 399,734,000 2016-05-31
1427 2016-06-24 78,089,718 174,000 19.5354 399,734,000 2016-05-31
1428 2016-06-23 77,915,718 544,000 19.4919 399,734,000 2016-05-31
1429 2016-06-22 77,371,718 -213,200 19.3558 399,734,000 2016-05-31
1430 2016-06-21 77,584,918 96,000 19.4091 399,734,000 2016-05-31
1431 2016-06-20 77,488,918 10,000 19.3851 399,734,000 2016-05-31
1432 2016-06-17 77,478,918 -4,000 19.3826 399,734,000 2016-05-31
1433 2016-06-16 77,482,918 196,800 19.3836 399,734,000 2016-05-31
1434 2016-06-15 77,286,118 238,000 19.3344 399,734,000 2016-05-31
1435 2016-06-14 77,048,118 -137,200 19.2748 399,734,000 2016-05-31
1436 2016-06-13 77,185,318 182,000 19.3092 399,734,000 2016-05-31
1437 2016-06-10 77,003,318 164,800 19.2636 399,734,000 2016-05-31
1438 2016-06-08 76,838,518 -61,800 19.2224 399,734,000 2016-05-31
1439 2016-06-07 76,900,318 -60,000 19.2379 399,734,000 2016-05-31
1440 2016-06-06 76,960,318 -135,400 19.2529 399,734,000 2016-05-31
1441 2016-06-03 77,095,718 -16,000 19.2868 399,734,000 2016-05-31
1442 2016-06-02 77,111,718 226,000 19.2908 399,734,000 2016-05-31
1443 2016-06-01 76,885,718 2,000 19.2342 399,734,000 2016-05-31
1444 2016-05-31 76,883,718 24,400 19.2337 399,734,000 2016-05-31
1445 2016-05-30 76,859,318 -74,000 19.2276 399,734,000 2016-04-30
1446 2016-05-27 76,933,318 -48,000 19.2461 399,734,000 2016-04-30
1447 2016-05-26 76,981,318 50,000 19.2581 399,734,000 2016-04-30
1448 2016-05-25 76,931,318 100,000 19.2456 399,734,000 2016-04-30
1449 2016-05-24 76,831,318 -38,000 19.2206 399,734,000 2016-04-30
1450 2016-05-23 76,869,318 122,000 19.2301 399,734,000 2016-04-30
1451 2016-05-20 76,747,318 -14,000 19.1996 399,734,000 2016-04-30
1452 2016-05-19 76,761,318 308,000 19.2031 399,734,000 2016-04-30
1453 2016-05-18 76,453,318 -48,000 19.1260 399,734,000 2016-04-30
1454 2016-05-17 76,501,318 96,400 19.1381 399,734,000 2016-04-30
1455 2016-05-16 76,404,918 -71,400 19.1139 399,734,000 2016-04-30
1456 2016-05-13 76,476,318 -261,600 19.1318 399,734,000 2016-04-30
1457 2016-05-12 76,737,918 2,000 19.1972 399,734,000 2016-04-30
1458 2016-05-11 76,735,918 -14,000 19.1967 399,734,000 2016-04-30
1459 2016-05-10 76,749,918 -80,000 19.2002 399,734,000 2016-04-30
1460 2016-05-09 76,829,918 -180,000 19.2203 399,734,000 2016-04-30
1461 2016-05-06 77,009,918 -16,000 19.2653 399,734,000 2016-04-30
1462 2016-05-05 77,025,918 -64,000 19.2693 399,734,000 2016-04-30
1463 2016-05-04 77,089,918 -50,000 19.2853 399,734,000 2016-04-30
1464 2016-05-03 77,139,918 22,000 19.2978 399,734,000 2016-04-30
1465 2016-04-29 77,117,918 22,400 19.2923 399,734,000 2016-03-31
1466 2016-04-28 77,095,518 -144,000 19.2867 399,734,000 2016-03-31
1467 2016-04-27 77,239,518 -248,000 19.3227 399,734,000 2016-03-31
1468 2016-04-26 77,487,518 -38,000 19.3848 399,734,000 2016-03-31
1469 2016-04-25 77,525,518 -34,000 19.3943 399,734,000 2016-03-31
1470 2016-04-22 77,559,518 -170,000 19.4028 399,734,000 2016-03-31
1471 2016-04-21 77,729,518 -8,800 19.4453 399,734,000 2016-03-31
1472 2016-04-20 77,738,318 -25,600 19.4475 399,734,000 2016-03-31
1473 2016-04-19 77,763,918 1,074,800 19.4539 399,734,000 2016-03-31
1474 2016-04-18 76,689,118 194,000 19.1850 399,734,000 2016-03-31
1475 2016-04-15 76,495,118 404,000 19.1365 399,734,000 2016-03-31
1476 2016-04-14 76,091,118 28,000 19.0354 399,734,000 2016-03-31
1477 2016-04-13 76,063,118 -274,000 19.0284 399,734,000 2016-03-31
1478 2016-04-12 76,337,118 -892,000 19.0970 399,734,000 2016-03-31
1479 2016-04-11 77,229,118 4,000 19.3201 399,734,000 2016-03-31
1480 2016-04-08 77,225,118 530,000 19.3191 399,734,000 2016-03-31
1481 2016-04-07 76,695,118 10,000 19.1865 399,734,000 2016-03-31
1482 2016-04-06 76,685,118 246,000 19.1840 399,734,000 2016-03-31
1483 2016-04-05 76,439,118 -67,300 19.1225 399,734,000 2016-03-31
1484 2016-04-01 76,506,418 -86,000 19.1393 399,734,000 2016-03-31
1485 2016-03-31 76,592,418 176,200 19.1608 399,734,000 2016-03-31
1486 2016-03-30 76,416,218 186,000 19.1168 399,734,000 2016-02-29
1487 2016-03-29 76,230,218 -32,000 19.0702 399,734,000 2016-02-29
1488 2016-03-24 76,262,218 -248,000 19.0782 399,734,000 2016-02-29
1489 2016-03-23 76,510,218 -58,000 19.1403 399,734,000 2016-02-29
1490 2016-03-22 76,568,218 392,000 19.1548 399,734,000 2016-02-29
1491 2016-03-21 76,176,218 92,000 19.0567 399,734,000 2016-02-29
1492 2016-03-18 76,084,218 174,000 19.0337 399,734,000 2016-02-29
1493 2016-03-17 75,910,218 -540,000 18.9902 399,734,000 2016-02-29
1494 2016-03-16 76,450,218 114,200 19.1253 399,734,000 2016-02-29
1495 2016-03-15 76,336,018 54,000 19.0967 399,734,000 2016-02-29
1496 2016-03-14 76,282,018 4,000 19.0832 399,734,000 2016-02-29
1497 2016-03-11 76,278,018 -14,000 19.0822 399,734,000 2016-02-29
1498 2016-03-10 76,292,018 -2,000 19.0857 399,734,000 2016-02-29
1499 2016-03-09 76,294,018 30,000 19.0862 399,734,000 2016-02-29
1500 2016-03-08 76,264,018 100,000 19.0787 399,734,000 2016-02-29
1501 2016-03-07 76,164,018 -28,000 19.0537 399,734,000 2016-02-29
1502 2016-03-04 76,192,018 110,000 19.0607 399,734,000 2016-02-29
1503 2016-03-03 76,082,018 -176,000 19.0332 399,734,000 2016-02-29
1504 2016-03-02 76,258,018 244,000 19.0772 399,734,000 2016-02-29
1505 2016-03-01 76,014,018 72,000 19.0162 399,734,000 2016-02-29
1506 2016-02-29 75,942,018 -6,000 18.9981 399,734,000 2016-02-29
1507 2016-02-26 75,948,018 56,000 18.9996 399,734,000 2016-01-31
1508 2016-02-25 75,892,018 -348,000 18.9856 399,734,000 2016-01-31
1509 2016-02-24 76,240,018 -292,000 19.0727 399,734,000 2016-01-31
1510 2016-02-23 76,532,018 -112,000 19.1457 399,734,000 2016-01-31
1511 2016-02-22 76,644,018 -776,000 19.1738 399,734,000 2016-01-31
1512 2016-02-19 77,420,018 -170,000 19.3679 399,734,000 2016-01-31
1513 2016-02-18 77,590,018 -564,000 19.4104 399,734,000 2016-01-31
1514 2016-02-17 78,154,018 0 19.5515 399,734,000 2016-01-31
1515 2016-02-16 78,154,018 -18,000 19.5515 399,734,000 2016-01-31
1516 2016-02-15 78,172,018 -72,000 19.5560 399,734,000 2016-01-31
1517 2016-02-12 78,244,018 22,000 19.5740 399,734,000 2016-01-31
1518 2016-02-11 78,222,018 -16,000 19.5685 399,734,000 2016-01-31
1519 2016-02-05 78,238,018 26,000 19.5725 399,734,000 2016-01-31
1520 2016-02-04 78,212,018 0 19.5660 399,734,000 2016-01-31
1521 2016-02-03 78,212,018 -4,000 19.5660 399,734,000 2016-01-31
1522 2016-02-02 78,216,018 -28,000 19.5670 399,734,000 2016-01-31
1523 2016-02-01 78,244,018 -34,000 19.5740 399,734,000 2016-01-31
1524 2016-01-29 78,278,018 -34,000 19.5825 399,734,000 2015-12-31
1525 2016-01-28 78,312,018 18,000 19.5910 399,734,000 2015-12-31
1526 2016-01-27 78,294,018 48,000 19.5865 399,734,000 2015-12-31
1527 2016-01-26 78,246,018 28,000 19.5745 399,734,000 2015-12-31
1528 2016-01-25 78,218,018 750,000 19.5675 399,734,000 2015-12-31
1529 2016-01-22 77,468,018 692,000 19.3799 399,734,000 2015-12-31
1530 2016-01-21 76,776,018 49,300 19.2068 399,734,000 2015-12-31
1531 2016-01-20 76,726,718 -420,640 19.1944 399,734,000 2015-12-31
1532 2016-01-19 77,147,358 170,000 19.2997 399,734,000 2015-12-31
1533 2016-01-18 76,977,358 40,000 19.2571 399,734,000 2015-12-31
1534 2016-01-15 76,937,358 210,000 19.2471 399,734,000 2015-12-31
1535 2016-01-14 76,727,358 274,000 19.1946 399,734,000 2015-12-31
1536 2016-01-13 76,453,358 558,000 19.1261 399,734,000 2015-12-31
1537 2016-01-12 75,895,358 244,000 18.9865 399,734,000 2015-12-31
1538 2016-01-11 75,651,358 118,000 18.9254 399,734,000 2015-12-31
1539 2016-01-08 75,533,358 66,000 18.8959 399,734,000 2015-12-31
1540 2016-01-07 75,467,358 -18,000 18.8794 399,734,000 2015-12-31
1541 2016-01-06 75,485,358 138,000 18.8839 399,734,000 2015-12-31
1542 2016-01-05 75,347,358 248,000 18.8494 399,734,000 2015-12-31
1543 2016-01-04 75,099,358 118,000 18.7873 399,734,000 2015-12-31
1544 2015-12-31 74,981,358 0 18.7578 399,734,000 2015-12-31
1545 2015-12-30 74,981,358 314,000 18.7578 399,734,000 2015-11-30
1546 2015-12-29 74,667,358 9,068,000 18.6793 399,734,000 2015-11-30
1547 2015-12-28 65,599,358 20,000 16.4108 399,734,000 2015-11-30
1548 2015-12-24 65,579,358 0 16.4057 399,734,000 2015-11-30
1549 2015-12-23 65,579,358 40,000 16.4057 399,734,000 2015-11-30
1550 2015-12-22 65,539,358 34,000 16.3957 399,734,000 2015-11-30
1551 2015-12-21 65,505,358 130,000 16.3872 399,734,000 2015-11-30
1552 2015-12-18 65,375,358 14,000 16.3547 399,734,000 2015-11-30
1553 2015-12-17 65,361,358 -44,000 16.3512 399,734,000 2015-11-30
1554 2015-12-16 65,405,358 160,000 16.3622 399,734,000 2015-11-30
1555 2015-12-15 65,245,358 -302,000 16.3222 399,734,000 2015-11-30
1556 2015-12-14 65,547,358 166,000 16.3977 399,734,000 2015-11-30
1557 2015-12-11 65,381,358 -34,000 16.3562 399,734,000 2015-11-30
1558 2015-12-10 65,415,358 -58,000 16.3647 399,734,000 2015-11-30
1559 2015-12-09 65,473,358 -194,000 16.3792 399,734,000 2015-11-30
1560 2015-12-08 65,667,358 326,000 16.4278 399,734,000 2015-11-30
1561 2015-12-07 65,341,358 -198,000 16.3462 399,734,000 2015-11-30
1562 2015-12-04 65,539,358 -50,000 16.3957 399,734,000 2015-11-30
1563 2015-12-03 65,589,358 -28,000 16.4083 399,734,000 2015-11-30
1564 2015-12-02 65,617,358 -130,000 16.4153 399,734,000 2015-11-30
1565 2015-12-01 65,747,358 -448,000 16.4478 399,734,000 2015-11-30
1566 2015-11-30 66,195,358 -516,000 16.5599 399,734,000 2015-11-30
1567 2015-11-27 66,711,358 -800,000 16.6889 399,734,000 2015-10-31
1568 2015-11-26 67,511,358 -62,000 16.8891 399,734,000 2015-10-31
1569 2015-11-25 67,573,358 -160,000 16.9046 399,734,000 2015-10-31
1570 2015-11-24 67,733,358 124,000 16.9446 399,734,000 2015-10-31
1571 2015-11-23 67,609,358 464,640 16.9136 399,734,000 2015-10-31
1572 2015-11-20 67,144,718 342,000 16.7973 399,734,000 2015-10-31
1573 2015-11-19 66,802,718 -228,000 16.7118 399,734,000 2015-10-31
1574 2015-11-18 67,030,718 -70,000 16.7688 399,734,000 2015-10-31
1575 2015-11-17 67,100,718 -130,000 16.7863 399,734,000 2015-10-31
1576 2015-11-16 67,230,718 -252,000 16.8189 399,734,000 2015-10-31
1577 2015-11-13 67,482,718 -98,000 16.8819 399,734,000 2015-10-31
1578 2015-11-12 67,580,718 -84,000 16.9064 399,734,000 2015-10-31
1579 2015-11-11 67,664,718 -176,000 16.9274 399,734,000 2015-10-31
1580 2015-11-10 67,840,718 -7,400 16.9715 399,734,000 2015-10-31
1581 2015-11-09 67,848,118 -98,000 16.9733 399,734,000 2015-10-31
1582 2015-11-06 67,946,118 -190,000 16.9978 399,734,000 2015-10-31
1583 2015-11-05 68,136,118 -140,000 17.0454 399,734,000 2015-10-31
1584 2015-11-04 68,276,118 -332,000 17.0804 399,734,000 2015-10-31
1585 2015-11-03 68,608,118 -213,100 17.1634 399,734,000 2015-10-31
1586 2015-11-02 68,821,218 -127,200 17.2168 399,734,000 2015-10-31
1587 2015-10-30 68,948,418 -332,000 17.2486 399,734,000 2015-10-09
1588 2015-10-29 69,280,418 -220,000 17.3316 399,734,000 2015-10-09
1589 2015-10-28 69,500,418 -4,000 17.3867 399,734,000 2015-10-09
1590 2015-10-27 69,504,418 -4,000 17.3877 399,734,000 2015-10-09
1591 2015-10-26 69,508,418 -214,000 17.3887 399,734,000 2015-10-09
1592 2015-10-23 69,722,418 -90,000 17.4422 399,734,000 2015-10-09
1593 2015-10-22 69,812,418 -90,000 17.4647 399,734,000 2015-10-09
1594 2015-10-20 69,902,418 -324,000 17.4872 399,734,000 2015-10-09
1595 2015-10-19 70,226,418 42,000 17.5683 399,734,000 2015-10-09
1596 2015-10-16 70,184,418 254,000 17.5578 399,734,000 2015-10-09
1597 2015-10-15 69,930,418 -420,000 17.4942 399,734,000 2015-10-09
1598 2015-10-14 70,350,418 -48,000 17.5993 399,734,000 2015-10-09
1599 2015-10-13 70,398,418 -78,000 17.6113 399,734,000 2015-10-09
1600 2015-10-12 70,476,418 -38,000 17.6308 399,734,000 2015-10-09
1601 2015-10-09 70,514,418 -42,000 17.6403 399,734,000 2015-10-09
1602 2015-10-08 70,556,418 -142,000 17.4567 404,180,000 2015-09-30
1603 2015-10-07 70,698,418 -112,000 17.4918 404,180,000 2015-09-30
1604 2015-10-06 70,810,418 -162,000 17.5195 404,180,000 2015-09-30
1605 2015-10-05 70,972,418 0 17.5596 404,180,000 2015-09-30
1606 2015-10-02 70,972,418 20,000 17.5596 404,180,000 2015-09-30
1607 2015-09-30 70,952,418 -48,000 17.5547 404,180,000 2015-09-30
1608 2015-09-29 71,000,418 -82,000 17.5665 404,180,000 2015-08-31
1609 2015-09-25 71,082,418 -92,000 17.5868 404,180,000 2015-08-31
1610 2015-09-24 71,174,418 -72,000 17.6096 404,180,000 2015-08-31
1611 2015-09-23 71,246,418 -96,000 17.6274 404,180,000 2015-08-31
1612 2015-09-22 71,342,418 -46,000 17.6511 404,180,000 2015-08-31
1613 2015-09-21 71,388,418 -52,000 17.6625 404,180,000 2015-08-31
1614 2015-09-18 71,440,418 54,000 17.6754 404,180,000 2015-08-31
1615 2015-09-17 71,386,418 -80,000 17.6620 404,180,000 2015-08-31
1616 2015-09-16 71,466,418 -120,000 17.6818 404,180,000 2015-08-31
1617 2015-09-15 71,586,418 -92,000 17.7115 404,180,000 2015-08-31
1618 2015-09-14 71,678,418 66,800 17.7343 404,180,000 2015-08-31
1619 2015-09-11 71,611,618 252,000 17.7178 404,180,000 2015-08-31
1620 2015-09-10 71,359,618 8,000 17.6554 404,180,000 2015-08-31
1621 2015-09-09 71,351,618 -22,000 17.6534 404,180,000 2015-08-31
1622 2015-09-08 71,373,618 -758,000 17.6589 404,180,000 2015-08-31
1623 2015-09-07 72,131,618 -430,000 17.8464 404,180,000 2015-08-31
1624 2015-09-04 72,561,618 -142,000 17.9528 404,180,000 2015-08-31
1625 2015-09-02 72,703,618 -190,000 17.9879 404,180,000 2015-08-31
1626 2015-09-01 72,893,618 -178,000 18.0349 404,180,000 2015-08-31
1627 2015-08-31 73,071,618 -462,000 18.0790 404,180,000 2015-08-31
1628 2015-08-28 73,533,618 50,000 18.1933 404,180,000 2015-07-31
1629 2015-08-27 73,483,618 382,000 18.1809 404,180,000 2015-07-31
1630 2015-08-26 73,101,618 588,000 18.0864 404,180,000 2015-07-31
1631 2015-08-25 72,513,618 -192,000 17.9409 404,180,000 2015-07-31
1632 2015-08-24 72,705,618 24,000 17.9884 404,180,000 2015-07-31
1633 2015-08-21 72,681,618 -396,000 17.9825 404,180,000 2015-07-31
1634 2015-08-20 73,077,618 -116,000 18.0805 404,180,000 2015-07-31
1635 2015-08-19 73,193,618 -322,000 18.1092 404,180,000 2015-07-31
1636 2015-08-18 73,515,618 -28,000 18.1888 404,180,000 2015-07-31
1637 2015-08-17 73,543,618 -258,000 18.1958 404,180,000 2015-07-31
1638 2015-08-14 73,801,618 -116,000 18.2596 404,180,000 2015-07-31
1639 2015-08-13 73,917,618 -248,000 18.2883 404,180,000 2015-07-31
1640 2015-08-12 74,165,618 -60,000 18.3497 404,180,000 2015-07-31
1641 2015-08-11 74,225,618 -188,000 18.3645 404,180,000 2015-07-31
1642 2015-08-10 74,413,618 -280,000 18.4110 404,180,000 2015-07-31
1643 2015-08-07 74,693,618 -158,000 18.4803 404,180,000 2015-07-31
1644 2015-08-06 74,851,618 -8,000 18.5194 404,180,000 2015-07-31
1645 2015-08-05 74,859,618 28,000 18.5214 404,180,000 2015-07-31
1646 2015-08-04 74,831,618 -2,000 18.5144 404,180,000 2015-07-31
1647 2015-08-03 74,833,618 -46,000 18.5149 404,180,000 2015-07-31
1648 2015-07-31 74,879,618 -16,000 18.5263 404,180,000 2015-07-31
1649 2015-07-30 74,895,618 -202,000 18.5303 404,180,000 2015-06-30
1650 2015-07-29 75,097,618 -152,000 18.5802 404,180,000 2015-06-30
1651 2015-07-28 75,249,618 -134,000 18.6178 404,180,000 2015-06-30
1652 2015-07-27 75,383,618 -94,000 18.6510 404,180,000 2015-06-30
1653 2015-07-24 75,477,618 -174,000 18.6743 404,180,000 2015-06-30
1654 2015-07-23 75,651,618 -146,000 18.7173 404,180,000 2015-06-30
1655 2015-07-22 75,797,618 -282,000 18.7534 404,180,000 2015-06-30
1656 2015-07-21 76,079,618 -198,000 18.8232 404,180,000 2015-06-30
1657 2015-07-20 76,277,618 98,000 18.8722 404,180,000 2015-06-30
1658 2015-07-17 76,179,618 102,000 18.8479 404,180,000 2015-06-30
1659 2015-07-16 76,077,618 62,000 18.8227 404,180,000 2015-06-30
1660 2015-07-15 76,015,618 260,000 18.8074 404,180,000 2015-06-30
1661 2015-07-14 75,755,618 130,000 18.7430 404,180,000 2015-06-30
1662 2015-07-13 75,625,618 402,000 18.7109 404,180,000 2015-06-30
1663 2015-07-10 75,223,618 1,674,000 18.6114 404,180,000 2015-06-30
1664 2015-07-09 73,549,618 128,000 18.1972 404,180,000 2015-06-30
1665 2015-07-08 73,421,618 144,000 18.1656 404,180,000 2015-06-30
1666 2015-07-07 73,277,618 -8,170,000 18.1299 404,180,000 2015-06-30
1667 2015-07-06 81,447,618 80,000 20.1513 404,180,000 2015-06-30
1668 2015-07-03 81,367,618 -460,000 20.1315 404,180,000 2015-06-30
1669 2015-07-02 81,827,618 528,000 20.2453 404,180,000 2015-06-30
1670 2015-06-30 81,299,618 98,000 20.1147 404,180,000 2015-06-30
1671 2015-06-29 81,201,618 412,000 20.0905 404,180,000 2015-05-31
1672 2015-06-26 80,789,618 340,000 19.9885 404,180,000 2015-05-31
1673 2015-06-25 80,449,618 260,000 19.9044 404,180,000 2015-05-31
1674 2015-06-24 80,189,618 868,000 19.8401 404,180,000 2015-05-31
1675 2015-06-23 79,321,618 124,000 19.6253 404,180,000 2015-05-31
1676 2015-06-22 79,197,618 104,000 19.5946 404,180,000 2015-05-31
1677 2015-06-19 79,093,618 -8,000 19.5689 404,180,000 2015-05-31
1678 2015-06-18 79,101,618 -40,000 19.5709 404,180,000 2015-05-31
1679 2015-06-17 79,141,618 -30,000 19.5808 404,180,000 2015-05-31
1680 2015-06-16 79,171,618 -70,000 19.5882 404,180,000 2015-05-31
1681 2015-06-15 79,241,618 -16,000 19.6055 404,180,000 2015-05-31
1682 2015-06-12 79,257,618 12,000 19.6095 404,180,000 2015-05-31
1683 2015-06-11 79,245,618 226,000 19.6065 404,180,000 2015-05-31
1684 2015-06-10 79,019,618 -88,000 19.5506 404,180,000 2015-05-31
1685 2015-06-09 79,107,618 58,000 19.5724 404,180,000 2015-05-31
1686 2015-06-08 79,049,618 18,000 19.5580 404,180,000 2015-05-31
1687 2015-06-05 79,031,618 -276,000 19.5536 404,180,000 2015-05-31
1688 2015-06-04 79,307,618 -76,000 19.6219 404,180,000 2015-05-31
1689 2015-06-03 79,383,618 -254,000 19.6407 404,180,000 2015-05-31
1690 2015-06-02 79,637,618 -112,000 19.7035 404,180,000 2015-05-31
1691 2015-06-01 79,749,618 314,000 19.7312 404,180,000 2015-05-31
1692 2015-05-29 79,435,618 -200,600 19.6535 404,180,000 2015-04-30
1693 2015-05-28 79,636,218 -110,000 19.7032 404,180,000 2015-04-30
1694 2015-05-27 79,746,218 -534,000 19.7304 404,180,000 2015-04-30
1695 2015-05-26 80,280,218 -26,000 19.8625 404,180,000 2015-04-30
1696 2015-05-22 80,306,218 84,000 19.8689 404,180,000 2015-04-30
1697 2015-05-21 80,222,218 -146,000 19.8481 404,180,000 2015-04-30
1698 2015-05-20 80,368,218 110,000 19.8843 404,180,000 2015-04-30
1699 2015-05-19 80,258,218 136,200 19.8570 404,180,000 2015-04-30
1700 2015-05-18 80,122,018 -70,000 19.8234 404,180,000 2015-04-30
1701 2015-05-15 80,192,018 6,500 19.8407 404,180,000 2015-04-30
1702 2015-05-14 80,185,518 6,000 19.8391 404,180,000 2015-04-30
1703 2015-05-13 80,179,518 -58,600 19.8376 404,180,000 2015-04-30
1704 2015-05-12 80,238,118 -142,300 19.8521 404,180,000 2015-04-30
1705 2015-05-11 80,380,418 70,000 19.8873 404,180,000 2015-04-30
1706 2015-05-08 80,310,418 -98,000 19.8700 404,180,000 2015-04-30
1707 2015-05-07 80,408,418 -57,800 19.8942 404,180,000 2015-04-30
1708 2015-05-06 80,466,218 -360,000 19.9085 404,180,000 2015-04-30
1709 2015-05-05 80,826,218 -30,000 19.9976 404,180,000 2015-04-30
1710 2015-05-04 80,856,218 -74,000 20.0050 404,180,000 2015-04-30
1711 2015-04-30 80,930,218 -66,000 20.0233 404,180,000 2015-04-30
1712 2015-04-29 80,996,218 236,000 20.0396 404,180,000 2015-03-31
1713 2015-04-28 80,760,218 217,000 19.9813 404,180,000 2015-03-31
1714 2015-04-27 80,543,218 -44,000 19.9276 404,180,000 2015-03-31
1715 2015-04-24 80,587,218 -58,000 19.9384 404,180,000 2015-03-31
1716 2015-04-23 80,645,218 -33,700 19.9528 404,180,000 2015-03-31
1717 2015-04-22 80,678,918 -65,696 19.9611 404,180,000 2015-03-31
1718 2015-04-21 80,744,614 170,000 19.9774 404,180,000 2015-03-31
1719 2015-04-20 80,574,614 492,156 19.9353 404,180,000 2015-03-31
1720 2015-04-17 80,082,458 -58,000 19.8136 404,180,000 2015-03-31
1721 2015-04-16 80,140,458 102,000 19.8279 404,180,000 2015-03-31
1722 2015-04-15 80,038,458 88,000 19.8027 404,180,000 2015-03-31
1723 2015-04-14 79,950,458 48,000 19.7809 404,180,000 2015-03-31
1724 2015-04-13 79,902,458 1,602,000 19.7690 404,180,000 2015-03-31
1725 2015-04-10 78,300,458 1,950,540 19.3727 404,180,000 2015-03-31
1726 2015-04-09 76,349,918 1,488,000 18.8901 404,180,000 2015-03-31
1727 2015-04-08 74,861,918 143,000 18.5219 404,180,000 2015-03-31
1728 2015-04-02 74,718,918 -178,600 18.4865 404,180,000 2015-03-31
1729 2015-04-01 74,897,518 -753,000 18.5307 404,180,000 2015-03-31
1730 2015-03-31 75,650,518 306,000 18.7170 404,180,000 2015-03-31
1731 2015-03-30 75,344,518 152,000 18.6413 404,180,000 2015-02-28
1732 2015-03-27 75,192,518 -216,000 18.6037 404,180,000 2015-02-28
1733 2015-03-26 75,408,518 -26,000 18.6572 404,180,000 2015-02-28
1734 2015-03-25 75,434,518 -54,000 18.6636 404,180,000 2015-02-28
1735 2015-03-24 75,488,518 -50,000 18.6770 404,180,000 2015-02-28
1736 2015-03-23 75,538,518 60,000 18.6893 404,180,000 2015-02-28
1737 2015-03-20 75,478,518 118,000 18.6745 404,180,000 2015-02-28
1738 2015-03-19 75,360,518 -118,000 18.6453 404,180,000 2015-02-28
1739 2015-03-18 75,478,518 -16,000 18.6745 404,180,000 2015-02-28
1740 2015-03-17 75,494,518 112,000 18.6784 404,180,000 2015-02-28
1741 2015-03-16 75,382,518 36,000 18.6507 404,180,000 2015-02-28
1742 2015-03-13 75,346,518 66,000 18.6418 404,180,000 2015-02-28
1743 2015-03-12 75,280,518 274,000 18.6255 404,180,000 2015-02-28
1744 2015-03-11 75,006,518 92,000 18.5577 404,180,000 2015-02-28
1745 2015-03-10 74,914,518 166,000 18.5349 404,180,000 2015-02-28
1746 2015-03-09 74,748,518 8,000 18.4939 404,180,000 2015-02-28
1747 2015-03-06 74,740,518 16,000 18.4919 404,180,000 2015-02-28
1748 2015-03-05 74,724,518 104,000 18.4879 404,180,000 2015-02-28
1749 2015-03-04 74,620,518 -6,000 18.4622 404,180,000 2015-02-28
1750 2015-03-03 74,626,518 34,000 18.4637 404,180,000 2015-02-28
1751 2015-03-02 74,592,518 70,000 18.4553 404,180,000 2015-02-28
1752 2015-02-27 74,522,518 -20,000 18.4380 404,180,000 2015-01-31
1753 2015-02-26 74,542,518 32,000 18.4429 404,180,000 2015-01-31
1754 2015-02-25 74,510,518 14,000 18.4350 404,180,000 2015-01-31
1755 2015-02-24 74,496,518 -82,000 18.4315 404,180,000 2015-01-31
1756 2015-02-23 74,578,518 54,000 18.4518 404,180,000 2015-01-31
1757 2015-02-18 74,524,518 0 18.4384 404,180,000 2015-01-31
1758 2015-02-17 74,524,518 -468,000 18.4384 404,180,000 2015-01-31
1759 2015-02-16 74,992,518 -26,000 18.5542 404,180,000 2015-01-31
1760 2015-02-13 75,018,518 -180,000 18.5607 404,180,000 2015-01-31
1761 2015-02-12 75,198,518 228,000 18.6052 404,180,000 2015-01-31
1762 2015-02-11 74,970,518 -14,000 18.5488 404,180,000 2015-01-31
1763 2015-02-10 74,984,518 -42,000 18.5523 404,180,000 2015-01-31
1764 2015-02-09 75,026,518 44,000 18.5626 404,180,000 2015-01-31
1765 2015-02-06 74,982,518 44,000 18.5518 404,180,000 2015-01-31
1766 2015-02-05 74,938,518 72,000 18.5409 404,180,000 2015-01-31
1767 2015-02-04 74,866,518 10,000 18.5231 404,180,000 2015-01-31
1768 2015-02-03 74,856,518 14,000 18.5206 404,180,000 2015-01-31
1769 2015-02-02 74,842,518 336,000 18.5171 404,180,000 2015-01-31
1770 2015-01-30 74,506,518 84,000 18.4340 404,180,000 2014-12-31
1771 2015-01-29 74,422,518 -264,000 18.4132 404,180,000 2014-12-31
1772 2015-01-28 74,686,518 148,000 18.4785 404,180,000 2014-12-31
1773 2015-01-27 74,538,518 -466,000 18.4419 404,180,000 2014-12-31
1774 2015-01-26 75,004,518 -20,000 18.5572 404,180,000 2014-12-31
1775 2015-01-23 75,024,518 12,000 18.5622 404,180,000 2014-12-31
1776 2015-01-22 75,012,518 -116,000 18.5592 404,180,000 2014-12-31
1777 2015-01-21 75,128,518 -184,000 18.5879 404,180,000 2014-12-31
1778 2015-01-20 75,312,518 -56,000 18.6334 404,180,000 2014-12-31
1779 2015-01-19 75,368,518 -116,000 18.6473 404,180,000 2014-12-31
1780 2015-01-16 75,484,518 10,000 18.6760 404,180,000 2014-12-31
1781 2015-01-15 75,474,518 54,000 18.6735 404,180,000 2014-12-31
1782 2015-01-14 75,420,518 -18,000 18.6601 404,180,000 2014-12-31
1783 2015-01-13 75,438,518 -20,000 18.6646 404,180,000 2014-12-31
1784 2015-01-12 75,458,518 6,000 18.6695 404,180,000 2014-12-31
1785 2015-01-09 75,452,518 54,000 18.6680 404,180,000 2014-12-31
1786 2015-01-08 75,398,518 -28,000 18.6547 404,180,000 2014-12-31
1787 2015-01-07 75,426,518 -6,000 18.6616 404,180,000 2014-12-31
1788 2015-01-06 75,432,518 12,600 18.6631 404,180,000 2014-12-31
1789 2015-01-05 75,419,918 -70,000 18.6600 404,180,000 2014-12-31
1790 2015-01-02 75,489,918 192,000 18.6773 404,180,000 2014-12-31
1791 2014-12-31 75,297,918 0 18.6298 404,180,000 2014-12-31
1792 2014-12-30 75,297,918 248,400 18.6298 404,180,000 2014-11-30
1793 2014-12-29 75,049,518 -112,000 18.5683 404,180,000 2014-11-30
1794 2014-12-24 75,161,518 0 18.5961 404,180,000 2014-11-30
1795 2014-12-23 75,161,518 0 18.5961 404,180,000 2014-11-30
1796 2014-12-22 75,161,518 130,000 18.5961 404,180,000 2014-11-30
1797 2014-12-19 75,031,518 150,000 18.5639 404,180,000 2014-11-30
1798 2014-12-18 74,881,518 66,000 18.5268 404,180,000 2014-11-30
1799 2014-12-17 74,815,518 32,000 18.5104 404,180,000 2014-11-30
1800 2014-12-16 74,783,518 166,000 18.5025 404,180,000 2014-11-30
1801 2014-12-15 74,617,518 338,000 18.4615 404,180,000 2014-11-30
1802 2014-12-12 74,279,518 -26,000 18.3778 404,180,000 2014-11-30
1803 2014-12-11 74,305,518 358,320 18.3843 404,180,000 2014-11-30
1804 2014-12-10 73,947,198 -166,000 18.2956 404,180,000 2014-11-30
1805 2014-12-09 74,113,198 -157,600 18.3367 404,180,000 2014-11-30
1806 2014-12-08 74,270,798 920,000 18.3757 404,180,000 2014-11-30
1807 2014-12-05 73,350,798 -232,000 18.1481 404,180,000 2014-11-30
1808 2014-12-04 73,582,798 -164,120 18.2055 404,180,000 2014-11-30
1809 2014-12-03 73,746,918 494,320 18.2461 404,180,000 2014-11-30
1810 2014-12-02 73,252,598 -640,020 18.1238 404,180,000 2014-11-30
1811 2014-12-01 73,892,618 -470,400 18.2821 404,180,000 2014-11-30
1812 2014-11-28 74,363,018 144,000 18.3985 404,180,000 2014-10-31
1813 2014-11-27 74,219,018 1,136,000 18.3629 404,180,000 2014-10-31
1814 2014-11-26 73,083,018 724,000 18.0818 404,180,000 2014-10-31
1815 2014-11-25 72,359,018 1,122,100 17.9027 404,180,000 2014-10-31
1816 2014-11-24 71,236,918 -12,000 17.6250 404,180,000 2014-10-31
1817 2014-11-21 71,248,918 -52,000 17.6280 404,180,000 2014-10-31
1818 2014-11-20 71,300,918 -16,000 17.6409 404,180,000 2014-10-31
1819 2014-11-19 71,316,918 -10,000 17.6448 404,180,000 2014-10-31
1820 2014-11-18 71,326,918 64,000 17.6473 404,180,000 2014-10-31
1821 2014-11-17 71,262,918 -106,000 17.6315 404,180,000 2014-10-31
1822 2014-11-14 71,368,918 -2,000 17.6577 404,180,000 2014-10-31
1823 2014-11-13 71,370,918 162,000 17.6582 404,180,000 2014-10-31
1824 2014-11-12 71,208,918 106,000 17.6181 404,180,000 2014-10-31
1825 2014-11-11 71,102,918 -34,000 17.5919 404,180,000 2014-10-31
1826 2014-11-10 71,136,918 22,000 17.6003 404,180,000 2014-10-31
1827 2014-11-07 71,114,918 -40,000 17.5949 404,180,000 2014-10-31
1828 2014-11-06 71,154,918 -246,000 17.6048 404,180,000 2014-10-31
1829 2014-11-05 71,400,918 -224,000 17.6656 404,180,000 2014-10-31
1830 2014-11-04 71,624,918 -484,700 17.7210 404,180,000 2014-10-31
1831 2014-11-03 72,109,618 -495,255 17.8410 404,180,000 2014-10-31
1832 2014-10-31 72,604,873 -152,000 17.9635 404,180,000 2014-10-31
1833 2014-10-30 72,756,873 -34,000 18.0011 404,180,000 2014-09-30
1834 2014-10-29 72,790,873 -18,000 18.0095 404,180,000 2014-09-30
1835 2014-10-28 72,808,873 -1,215,408 18.0140 404,180,000 2014-09-30
1836 2014-10-27 74,024,281 -50,000 18.3147 404,180,000 2014-09-30
1837 2014-10-24 74,074,281 2,000 18.3271 404,180,000 2014-09-30
1838 2014-10-23 74,072,281 66,000 18.3266 404,180,000 2014-09-30
1839 2014-10-22 74,006,281 -39,600 18.3102 404,180,000 2014-09-30
1840 2014-10-21 74,045,881 -2,000 18.3200 404,180,000 2014-09-30
1841 2014-10-20 74,047,881 22,000 18.3205 404,180,000 2014-09-30
1842 2014-10-17 74,025,881 46,000 18.3151 404,180,000 2014-09-30
1843 2014-10-16 73,979,881 164,000 18.3037 404,180,000 2014-09-30
1844 2014-10-15 73,815,881 -133,600 18.2631 404,180,000 2014-09-30
1845 2014-10-14 73,949,481 -64,000 18.2962 404,180,000 2014-09-30
1846 2014-10-13 74,013,481 -72,000 18.3120 404,180,000 2014-09-30
1847 2014-10-10 74,085,481 350,000 18.3298 404,180,000 2014-09-30
1848 2014-10-09 73,735,481 0 18.2432 404,180,000 2014-09-30
1849 2014-10-08 73,735,481 320,000 18.2432 404,180,000 2014-09-30
1850 2014-10-07 73,415,481 -334,000 18.1641 404,180,000 2014-09-30
1851 2014-10-06 73,749,481 -76,000 18.2467 404,180,000 2014-09-30
1852 2014-10-03 73,825,481 -138,000 18.2655 404,180,000 2014-09-30
1853 2014-09-30 73,963,481 -118,000 18.2996 404,180,000 2014-09-30
1854 2014-09-29 74,081,481 -310,000 18.3288 404,180,000 2014-08-31
1855 2014-09-26 74,391,481 -190,000 18.4055 404,180,000 2014-08-31
1856 2014-09-25 74,581,481 -240,000 18.4525 404,180,000 2014-08-31
1857 2014-09-24 74,821,481 -94,000 18.5119 404,180,000 2014-08-31
1858 2014-09-23 74,915,481 294,000 18.5352 404,180,000 2014-08-31
1859 2014-09-22 74,621,481 364,000 18.4624 404,180,000 2014-08-31
1860 2014-09-19 74,257,481 -44,000 18.3724 404,180,000 2014-08-31
1861 2014-09-18 74,301,481 431,480 18.3833 404,180,000 2014-08-31
1862 2014-09-17 73,870,001 148,000 18.2765 404,180,000 2014-08-31
1863 2014-09-16 73,722,001 224,000 18.2399 404,180,000 2014-08-31
1864 2014-09-15 73,498,001 322,000 18.1845 404,180,000 2014-08-31
1865 2014-09-12 73,176,001 484,000 18.1048 404,180,000 2014-08-31
1866 2014-09-11 72,692,001 73,600 17.9851 404,180,000 2014-08-31
1867 2014-09-10 72,618,401 -136,000 17.9668 404,180,000 2014-08-31
1868 2014-09-08 72,754,401 -1,342,680 18.0005 404,180,000 2014-08-31
1869 2014-09-05 74,097,081 394,000 18.3327 404,180,000 2014-08-31
1870 2014-09-04 73,703,081 -75,320 18.2352 404,180,000 2014-08-31
1871 2014-09-03 73,778,401 -1,131,740 18.2538 404,180,000 2014-08-31
1872 2014-09-02 74,910,141 59,740 18.5339 404,180,000 2014-08-31
1873 2014-09-01 74,850,401 122,000 18.5191 404,180,000 2014-08-31
1874 2014-08-29 74,728,401 -134,000 18.4889 404,180,000 2014-07-31
1875 2014-08-28 74,862,401 -2,038,001 18.5220 404,180,000 2014-07-31
1876 2014-08-27 76,900,402 166,000 19.0263 404,180,000 2014-07-31
1877 2014-08-26 76,734,402 45,379 18.9852 404,180,000 2014-07-31
1878 2014-08-25 76,689,023 -155,478 18.9740 404,180,000 2014-07-31
1879 2014-08-22 76,844,501 -150,000 19.0124 404,180,000 2014-07-31
1880 2014-08-21 76,994,501 250,100 19.0496 404,180,000 2014-07-31
1881 2014-08-20 76,744,401 -62,000 18.9877 404,180,000 2014-07-31
1882 2014-08-19 76,806,401 -20,000 19.0030 404,180,000 2014-07-31
1883 2014-08-18 76,826,401 -46,000 19.0080 404,180,000 2014-07-31
1884 2014-08-15 76,872,401 -150,000 19.0193 404,180,000 2014-07-31
1885 2014-08-14 77,022,401 10,000 19.0565 404,180,000 2014-07-31
1886 2014-08-13 77,012,401 -168,700 19.0540 404,180,000 2014-07-31
1887 2014-08-12 77,181,101 220,000 19.0957 404,180,000 2014-07-31
1888 2014-08-11 76,961,101 206,000 19.0413 404,180,000 2014-07-31
1889 2014-08-08 76,755,101 -416,000 18.9903 404,180,000 2014-07-31
1890 2014-08-07 77,171,101 -376,520 19.0933 404,180,000 2014-07-31
1891 2014-08-06 77,547,621 178,520 19.1864 404,180,000 2014-07-31
1892 2014-08-05 77,369,101 478,000 19.1422 404,180,000 2014-07-31
1893 2014-08-04 76,891,101 50,000 19.0240 404,180,000 2014-07-31
1894 2014-08-01 76,841,101 18,000 19.0116 404,180,000 2014-07-31
1895 2014-07-31 76,823,101 -170,000 19.0072 404,180,000 2014-07-31
1896 2014-07-30 76,993,101 520,000 19.0492 404,180,000 2014-07-09
1897 2014-07-29 76,473,101 484,000 18.9206 404,180,000 2014-07-09
1898 2014-07-28 75,989,101 684,780 18.8008 404,180,000 2014-07-09
1899 2014-07-25 75,304,321 327,220 18.6314 404,180,000 2014-07-09
1900 2014-07-24 74,977,101 -404,000 18.5504 404,180,000 2014-07-09
1901 2014-07-23 75,381,101 6,340 18.6504 404,180,000 2014-07-09
1902 2014-07-22 75,374,761 172,000 18.6488 404,180,000 2014-07-09
1903 2014-07-21 75,202,761 21,820 18.6063 404,180,000 2014-07-09
1904 2014-07-18 75,180,941 -199,500 18.6009 404,180,000 2014-07-09
1905 2014-07-17 75,380,441 -72,293 18.6502 404,180,000 2014-07-09
1906 2014-07-16 75,452,734 434,031 18.6681 404,180,000 2014-07-09
1907 2014-07-15 75,018,703 -439,999 18.5607 404,180,000 2014-07-09
1908 2014-07-14 75,458,702 542,000 18.6696 404,180,000 2014-07-09
1909 2014-07-11 74,916,702 -162,000 18.5355 404,180,000 2014-07-09
1910 2014-07-10 75,078,702 -382,096 18.5756 404,180,000 2014-07-09
1911 2014-07-09 75,460,798 -134,000 18.6701 404,180,000 2014-07-09
1912 2014-07-08 75,594,798 -152,920 20.2028 374,180,000 2014-06-30
1913 2014-07-07 75,747,718 39,166 20.2437 374,180,000 2014-06-30
1914 2014-07-04 75,708,552 290,455 20.2332 374,180,000 2014-06-30
1915 2014-07-03 75,418,097 23,557,796 20.1556 374,180,000 2014-06-30
1916 2014-07-02 51,860,301 1,484,000 13.8597 374,180,000 2014-06-30
1917 2014-06-30 50,376,301 -30,000 13.4631 374,180,000 2014-06-30
1918 2014-06-27 50,406,301 -178,000 13.4711 374,180,000 2014-05-31
1919 2014-06-26 50,584,301 430,000 13.5187 374,180,000 2014-05-31
1920 2014-06-25 50,154,301 304,000 13.4038 374,180,000 2014-05-31
1921 2014-06-24 49,850,301 92,000 13.3225 374,180,000 2014-05-31
1922 2014-06-23 49,758,301 108,000 13.2980 374,180,000 2014-05-31
1923 2014-06-20 49,650,301 334,000 13.2691 374,180,000 2014-05-31
1924 2014-06-19 49,316,301 0 13.1798 374,180,000 2014-05-31
1925 2014-06-18 49,316,301 -70,000 13.1798 374,180,000 2014-05-31
1926 2014-06-17 49,386,301 188,080 13.1985 374,180,000 2014-05-31
1927 2014-06-16 49,198,221 231,920 13.1483 374,180,000 2014-05-31
1928 2014-06-13 48,966,301 100,000 13.0863 374,180,000 2014-05-31
1929 2014-06-12 48,866,301 -194,000 13.0596 374,180,000 2014-05-31
1930 2014-06-11 49,060,301 1,008,800 13.1114 374,180,000 2014-05-31
1931 2014-06-10 48,051,501 158,000 12.8418 374,180,000 2014-05-31
1932 2014-06-09 47,893,501 -27,000 12.7996 374,180,000 2014-05-31
1933 2014-06-06 47,920,501 -46,000 12.8068 374,180,000 2014-05-31
1934 2014-06-05 47,966,501 -68,000 12.8191 374,180,000 2014-05-31
1935 2014-06-04 48,034,501 54,000 12.8373 374,180,000 2014-05-31
1936 2014-06-03 47,980,501 -416,000 12.8228 374,180,000 2014-05-31
1937 2014-05-30 48,396,501 -235,200 12.9340 374,180,000 2014-04-30
1938 2014-05-29 48,631,701 -246,000 12.9969 374,180,000 2014-04-30
1939 2014-05-28 48,877,701 -148,000 13.0626 374,180,000 2014-04-30
1940 2014-05-27 49,025,701 12,000 13.1022 374,180,000 2014-04-30
1941 2014-05-26 49,013,701 186,000 13.0990 374,180,000 2014-04-30
1942 2014-05-23 48,827,701 -78,000 13.0493 374,180,000 2014-04-30
1943 2014-05-22 48,905,701 -20,000 13.0701 374,180,000 2014-04-30
1944 2014-05-21 48,925,701 80,000 13.0754 374,180,000 2014-04-30
1945 2014-05-20 48,845,701 58,000 13.0541 374,180,000 2014-04-30
1946 2014-05-19 48,787,701 -122,000 13.0386 374,180,000 2014-04-30
1947 2014-05-16 48,909,701 -1,066,052 13.0712 374,180,000 2014-04-30
1948 2014-05-15 49,975,753 -6,000 13.3561 374,180,000 2014-04-30
1949 2014-05-14 49,981,753 144,000 13.3577 374,180,000 2014-04-30
1950 2014-05-13 49,837,753 244,632 13.3192 374,180,000 2014-04-30
1951 2014-05-12 49,593,121 4,000 13.2538 374,180,000 2014-04-30
1952 2014-05-10 49,589,121 0 13.2527 374,180,000 2014-04-30
1953 2014-05-09 49,589,121 -84,000 13.2527 374,180,000 2014-04-30
1954 2014-05-08 49,673,121 112,000 13.2752 374,180,000 2014-04-30
1955 2014-05-07 49,561,121 -298,520 13.2453 374,180,000 2014-04-30
1956 2014-05-05 49,859,641 1,746,940 13.3250 374,180,000 2014-04-30
1957 2014-05-02 48,112,701 48,000 12.8582 374,180,000 2014-04-30
1958 2014-04-30 48,064,701 -52,000 12.8453 374,180,000 2014-04-30
1959 2014-04-29 48,116,701 -24,000 12.8592 374,180,000 2014-03-31
1960 2014-04-28 48,140,701 -128,900 12.8657 374,180,000 2014-03-31
1961 2014-04-25 48,269,601 -209,100 12.9001 374,180,000 2014-03-31
1962 2014-04-24 48,478,701 -65,921 12.9560 374,180,000 2014-03-31
1963 2014-04-23 48,544,622 92,194 12.9736 374,180,000 2014-03-31
1964 2014-04-22 48,452,428 36,000 12.9490 374,180,000 2014-03-31
1965 2014-04-17 48,416,428 66,000 12.9393 374,180,000 2014-03-31
1966 2014-04-16 48,350,428 -130,000 12.9217 374,180,000 2014-03-31
1967 2014-04-15 48,480,428 210,493 12.9564 374,180,000 2014-03-31
1968 2014-04-14 48,269,935 -102,000 12.9002 374,180,000 2014-03-31
1969 2014-04-11 48,371,935 -38,000 12.9275 374,180,000 2014-03-31
1970 2014-04-10 48,409,935 252,410 12.9376 374,180,000 2014-03-31
1971 2014-04-09 48,157,525 102,000 12.8701 374,180,000 2014-03-31
1972 2014-04-08 48,055,525 -330,000 12.8429 374,180,000 2014-03-31
1973 2014-04-07 48,385,525 82,956 12.9311 374,180,000 2014-03-31
1974 2014-04-04 48,302,569 405,908 12.9089 374,180,000 2014-03-31
1975 2014-04-03 47,896,661 -304,000 12.8004 374,180,000 2014-03-31
1976 2014-04-02 48,200,661 -79,040 12.8817 374,180,000 2014-03-31
1977 2014-04-01 48,279,701 -94,000 12.9028 374,180,000 2014-03-31
1978 2014-03-31 48,373,701 45,600 12.9279 374,180,000 2014-03-31
1979 2014-03-28 48,328,101 550,400 12.9157 374,180,000 2014-02-28
1980 2014-03-27 47,777,701 -16,000 12.7686 374,180,000 2014-02-28
1981 2014-03-26 47,793,701 220,000 12.7729 374,180,000 2014-02-28
1982 2014-03-25 47,573,701 -62,000 12.7141 374,180,000 2014-02-28
1983 2014-03-24 47,635,701 -442,321 12.7307 374,180,000 2014-02-28
1984 2014-03-21 48,078,022 -485,000 12.8489 374,180,000 2014-02-28
1985 2014-03-20 48,563,022 86,000 12.9785 374,180,000 2014-02-28
1986 2014-03-19 48,477,022 -104,000 12.9555 374,180,000 2014-02-28
1987 2014-03-18 48,581,022 592,061 12.9833 374,180,000 2014-02-28
1988 2014-03-17 47,988,961 -53,780 12.8251 374,180,000 2014-02-28
1989 2014-03-14 48,042,741 -221,200 12.8395 374,180,000 2014-02-28
1990 2014-03-13 48,263,941 134,040 12.8986 374,180,000 2014-02-28
1991 2014-03-12 48,129,901 525,800 12.8628 374,180,000 2014-02-28
1992 2014-03-11 47,604,101 -1,608,400 12.7222 374,180,000 2014-02-28
1993 2014-03-10 49,212,501 -67,200 13.1521 374,180,000 2014-02-28
1994 2014-03-07 49,279,701 -410,000 13.1701 374,180,000 2014-02-28
1995 2014-03-06 49,689,701 -561,200 13.2796 374,180,000 2014-02-28
1996 2014-03-05 50,250,901 1,003,600 13.4296 374,180,000 2014-02-28
1997 2014-03-04 49,247,301 -283,600 13.1614 374,180,000 2014-02-28
1998 2014-03-03 49,530,901 -372,000 13.2372 374,180,000 2014-02-28
1999 2014-02-28 49,902,901 278,700 13.3366 374,180,000 2014-02-28
2000 2014-02-27 49,624,201 440,000 13.2621 374,180,000 2014-01-31
2001 2014-02-26 49,184,201 -66,000 13.1445 374,180,000 2014-01-31
2002 2014-02-25 49,250,201 252,000 13.1622 374,180,000 2014-01-31
2003 2014-02-24 48,998,201 280,000 13.0948 374,180,000 2014-01-31
2004 2014-02-21 48,718,201 -40,000 13.0200 374,180,000 2014-01-31
2005 2014-02-20 48,758,201 14,000 13.0307 374,180,000 2014-01-31
2006 2014-02-19 48,744,201 118,000 13.0269 374,180,000 2014-01-31
2007 2014-02-18 48,626,201 -250,000 12.9954 374,180,000 2014-01-31
2008 2014-02-17 48,876,201 7,094 13.0622 374,180,000 2014-01-31
2009 2014-02-14 48,869,107 18,000 13.0603 374,180,000 2014-01-31
2010 2014-02-13 48,851,107 -212,000 13.0555 374,180,000 2014-01-31
2011 2014-02-12 49,063,107 -64,000 13.1122 374,180,000 2014-01-31
2012 2014-02-11 49,127,107 194,000 13.1293 374,180,000 2014-01-31
2013 2014-02-10 48,933,107 -122,000 13.0774 374,180,000 2014-01-31
2014 2014-02-07 49,055,107 21,706 13.1100 374,180,000 2014-01-31
2015 2014-02-06 49,033,401 -216,000 13.1042 374,180,000 2014-01-31
2016 2014-02-05 49,249,401 -1,190,000 13.1620 374,180,000 2014-01-31
2017 2014-02-04 50,439,401 -38,000 13.4800 374,180,000 2014-01-31
2018 2014-01-30 50,477,401 0 13.4901 374,180,000 2013-12-31
2019 2014-01-29 50,477,401 278,000 13.4901 374,180,000 2013-12-31
2020 2014-01-28 50,199,401 91,480 13.4158 374,180,000 2013-12-31
2021 2014-01-27 50,107,921 1,108,520 13.3914 374,180,000 2013-12-31
2022 2014-01-24 48,999,401 586,000 13.0951 374,180,000 2013-12-31
2023 2014-01-23 48,413,401 432,000 12.9385 374,180,000 2013-12-31
2024 2014-01-22 47,981,401 682,000 12.8231 374,180,000 2013-12-31
2025 2014-01-21 47,299,401 630,000 12.6408 374,180,000 2013-12-31
2026 2014-01-20 46,669,401 276,000 12.4724 374,180,000 2013-12-31
2027 2014-01-17 46,393,401 302,000 12.3987 374,180,000 2013-12-31
2028 2014-01-16 46,091,401 140,000 12.3180 374,180,000 2013-12-31
2029 2014-01-15 45,951,401 -958,000 12.2806 374,180,000 2013-12-31
2030 2014-01-14 46,909,401 -16,000 12.5366 374,180,000 2013-12-31
2031 2014-01-13 46,925,401 230,300 12.5409 374,180,000 2013-12-31
2032 2014-01-10 46,695,101 -1,416,000 12.4793 374,180,000 2013-12-31
2033 2014-01-09 48,111,101 202,000 12.8577 374,180,000 2013-12-31
2034 2014-01-08 47,909,101 -616,000 12.8038 374,180,000 2013-12-31
2035 2014-01-07 48,525,101 -1,231,340 12.9684 374,180,000 2013-12-31
2036 2014-01-06 49,756,441 185,340 13.2975 374,180,000 2013-12-31
2037 2014-01-03 49,571,101 78,300 13.2479 374,180,000 2013-12-31
2038 2014-01-02 49,492,801 -652,000 13.2270 374,180,000 2013-12-31
2039 2013-12-31 50,144,801 0 13.4013 374,180,000 2013-12-31
2040 2013-12-30 50,144,801 114,200 13.4013 374,180,000 2013-11-30
2041 2013-12-27 50,030,601 50,000 13.3707 374,180,000 2013-11-30
2042 2013-12-24 49,980,601 0 13.3574 374,180,000 2013-11-30
2043 2013-12-23 49,980,601 -52,000 13.3574 374,180,000 2013-11-30
2044 2013-12-20 50,032,601 -366,000 13.3713 374,180,000 2013-11-30
2045 2013-12-19 50,398,601 158,000 13.4691 374,180,000 2013-11-30
2046 2013-12-18 50,240,601 294,000 13.4269 374,180,000 2013-11-30
2047 2013-12-17 49,946,601 8,200 13.3483 374,180,000 2013-11-30
2048 2013-12-16 49,938,401 -225,000 13.3461 374,180,000 2013-11-30
2049 2013-12-13 50,163,401 113,520 13.4062 374,180,000 2013-11-30
2050 2013-12-12 50,049,881 -494,520 13.3759 374,180,000 2013-11-30
2051 2013-12-11 50,544,401 74,000 13.5080 374,180,000 2013-11-30
2052 2013-12-10 50,470,401 2,000 13.4883 374,180,000 2013-11-30
2053 2013-12-09 50,468,401 28,000 13.4877 374,180,000 2013-11-30
2054 2013-12-06 50,440,401 144,000 13.4803 374,180,000 2013-11-30
2055 2013-12-05 50,296,401 -188,000 13.4418 374,180,000 2013-11-30
2056 2013-12-04 50,484,401 -128,000 13.4920 374,180,000 2013-11-30
2057 2013-12-03 50,612,401 -48,000 13.5262 374,180,000 2013-11-30
2058 2013-12-02 50,660,401 1,333,200 13.5390 374,180,000 2013-11-30
2059 2013-11-29 49,327,201 -958,000 13.1827 374,180,000 2013-10-31
2060 2013-11-28 50,285,201 -148,000 13.4388 374,180,000 2013-10-31
2061 2013-11-27 50,433,201 -280,920 13.4783 374,180,000 2013-10-31
2062 2013-11-26 50,714,121 -2,000 13.5534 374,180,000 2013-10-31
2063 2013-11-25 50,716,121 -90,000 13.5539 374,180,000 2013-10-31
2064 2013-11-22 50,806,121 -23,080 13.5780 374,180,000 2013-10-31
2065 2013-11-21 50,829,201 -294,000 13.5842 374,180,000 2013-10-31
2066 2013-11-20 51,123,201 -132,000 13.6627 374,180,000 2013-10-31
2067 2013-11-19 51,255,201 -158,000 13.6980 374,180,000 2013-10-31
2068 2013-11-18 51,413,201 -736,000 13.7402 374,180,000 2013-10-31
2069 2013-11-15 52,149,201 -70,000 13.9369 374,180,000 2013-10-31
2070 2013-11-14 52,219,201 -182,000 13.9556 374,180,000 2013-10-31
2071 2013-11-13 52,401,201 -52,000 14.0043 374,180,000 2013-10-31
2072 2013-11-12 52,453,201 566,000 14.0182 374,180,000 2013-10-31
2073 2013-11-11 51,887,201 -246,000 13.8669 374,180,000 2013-10-31
2074 2013-11-08 52,133,201 -148,000 13.9327 374,180,000 2013-10-31
2075 2013-11-07 52,281,201 -184,000 13.9722 374,180,000 2013-10-31
2076 2013-11-06 52,465,201 -28,000 14.0214 374,180,000 2013-10-31
2077 2013-11-05 52,493,201 -361,400 14.0289 374,180,000 2013-10-31
2078 2013-11-04 52,854,601 72,500 14.1254 374,180,000 2013-10-31
2079 2013-11-01 52,782,101 17,200 14.1061 374,180,000 2013-10-31
2080 2013-10-31 52,764,901 86,000 14.1015 374,180,000 2013-10-31
2081 2013-10-30 52,678,901 14,000 14.0785 374,180,000 2013-09-30
2082 2013-10-29 52,664,901 80,000 14.0748 374,180,000 2013-09-30
2083 2013-10-28 52,584,901 12,000 14.0534 374,180,000 2013-09-30
2084 2013-10-25 52,572,901 18,365 14.0502 374,180,000 2013-09-30
2085 2013-10-24 52,554,536 72,000 14.0453 374,180,000 2013-09-30
2086 2013-10-23 52,482,536 103,000 14.0260 374,180,000 2013-09-30
2087 2013-10-22 52,379,536 -18,000 13.9985 374,180,000 2013-09-30
2088 2013-10-21 52,397,536 46,000 14.0033 374,180,000 2013-09-30
2089 2013-10-18 52,351,536 110,000 13.9910 374,180,000 2013-09-30
2090 2013-10-17 52,241,536 302,460 13.9616 374,180,000 2013-09-30
2091 2013-10-16 51,939,076 -218,000 13.8808 374,180,000 2013-09-30
2092 2013-10-15 52,157,076 262,000 13.9390 374,180,000 2013-09-30
2093 2013-10-11 51,895,076 266,000 13.8690 374,180,000 2013-09-30
2094 2013-10-10 51,629,076 296,000 13.7979 374,180,000 2013-09-30
2095 2013-10-09 51,333,076 189,917 13.7188 374,180,000 2013-09-30
2096 2013-10-08 51,143,159 -135,200 13.6681 374,180,000 2013-09-30
2097 2013-10-07 51,278,359 -110,000 13.7042 374,180,000 2013-09-30
2098 2013-10-04 51,388,359 100,000 13.7336 374,180,000 2013-09-30
2099 2013-10-03 51,288,359 110,000 13.7069 374,180,000 2013-09-30
2100 2013-10-02 51,178,359 538,566 13.6775 374,180,000 2013-09-30
2101 2013-09-30 50,639,793 113,800 13.5335 374,180,000 2013-09-30
2102 2013-09-27 50,525,993 -302,000 13.5031 374,180,000 2013-08-31
2103 2013-09-26 50,827,993 429,454 13.5838 374,180,000 2013-08-31
2104 2013-09-25 50,398,539 -492,000 13.4691 374,180,000 2013-08-31
2105 2013-09-24 50,890,539 -339,654 13.6006 374,180,000 2013-08-31
2106 2013-09-23 51,230,193 166,817 13.6913 374,180,000 2013-08-31
2107 2013-09-19 51,063,376 -220,000 13.6467 374,180,000 2013-08-31
2108 2013-09-18 51,283,376 -746,000 13.7055 374,180,000 2013-08-31
2109 2013-09-17 52,029,376 805,503 13.9049 374,180,000 2013-08-31
2110 2013-09-16 51,223,873 65,900 13.6896 374,180,000 2013-08-31
2111 2013-09-13 51,157,973 -4,000 13.6720 374,180,000 2013-08-31
2112 2013-09-12 51,161,973 -760,000 13.6731 374,180,000 2013-08-31
2113 2013-09-11 51,921,973 -620,000 13.8762 374,180,000 2013-08-31
2114 2013-09-10 52,541,973 -1,460,000 14.0419 374,180,000 2013-08-31
2115 2013-09-09 54,001,973 186,000 14.4321 374,180,000 2013-08-31
2116 2013-09-06 53,815,973 -66,000 14.3824 374,180,000 2013-08-31
2117 2013-09-05 53,881,973 -394,000 14.4000 374,180,000 2013-08-31
2118 2013-09-04 54,275,973 -328,000 14.5053 374,180,000 2013-08-31
2119 2013-09-03 54,603,973 76,000 14.5930 374,180,000 2013-08-31
2120 2013-09-02 54,527,973 -128,000 14.5727 374,180,000 2013-08-31
2121 2013-08-30 54,655,973 -632,000 14.6069 374,180,000 2013-07-31
2122 2013-08-29 55,287,973 -164,000 14.7758 374,180,000 2013-07-31
2123 2013-08-28 55,451,973 -74,000 14.8196 374,180,000 2013-07-31
2124 2013-08-27 55,525,973 22,000 14.8394 374,180,000 2013-07-31
2125 2013-08-26 55,503,973 -30,000 14.8335 374,180,000 2013-07-31
2126 2013-08-23 55,533,973 -32,000 14.8415 374,180,000 2013-07-31
2127 2013-08-22 55,565,973 142,000 14.8501 374,180,000 2013-07-31
2128 2013-08-21 55,423,973 68,000 14.8121 374,180,000 2013-07-31
2129 2013-08-20 55,355,973 -60,000 14.7939 374,180,000 2013-07-31
2130 2013-08-19 55,415,973 160,000 14.8100 374,180,000 2013-07-31
2131 2013-08-16 55,255,973 -94,000 14.7672 374,180,000 2013-07-31
2132 2013-08-15 55,349,973 -8,000 14.7923 374,180,000 2013-07-31
2133 2013-08-14 55,357,973 0 14.7945 374,180,000 2013-07-31
2134 2013-08-13 55,357,973 40,000 14.7945 374,180,000 2013-07-31
2135 2013-08-12 55,317,973 60,000 14.7838 374,180,000 2013-07-31
2136 2013-08-09 55,257,973 -56,000 14.7678 374,180,000 2013-07-31
2137 2013-08-08 55,313,973 32,000 14.7827 374,180,000 2013-07-31
2138 2013-08-07 55,281,973 -194,000 14.7742 374,180,000 2013-07-31
2139 2013-08-06 55,475,973 148,000 14.8260 374,180,000 2013-07-31
2140 2013-08-05 55,327,973 32,000 14.7865 374,180,000 2013-07-31
2141 2013-08-02 55,295,973 -22,000 14.7779 374,180,000 2013-07-31
2142 2013-08-01 55,317,973 28,000 14.7838 374,180,000 2013-07-31
2143 2013-07-31 55,289,973 -70,000 14.7763 374,180,000 2013-07-31
2144 2013-07-30 55,359,973 -184,000 14.7950 374,180,000 2013-06-30
2145 2013-07-29 55,543,973 36,000 14.8442 374,180,000 2013-06-30
2146 2013-07-26 55,507,973 -130,000 14.8346 374,180,000 2013-06-30
2147 2013-07-25 55,637,973 -136,000 14.8693 374,180,000 2013-06-30
2148 2013-07-24 55,773,973 38,000 14.9057 374,180,000 2013-06-30
2149 2013-07-23 55,735,973 88,000 14.8955 374,180,000 2013-06-30
2150 2013-07-22 55,647,973 -10,000 14.8720 374,180,000 2013-06-30
2151 2013-07-19 55,657,973 62,000 14.8747 374,180,000 2013-06-30
2152 2013-07-18 55,595,973 2,000 14.8581 374,180,000 2013-06-30
2153 2013-07-17 55,593,973 -170,000 14.8575 374,180,000 2013-06-30
2154 2013-07-16 55,763,973 -14,000 14.9030 374,180,000 2013-06-30
2155 2013-07-15 55,777,973 36,000 14.9067 374,180,000 2013-06-30
2156 2013-07-12 55,741,973 -158,000 14.8971 374,180,000 2013-06-30
2157 2013-07-11 55,899,973 -106,000 14.9393 374,180,000 2013-06-30
2158 2013-07-10 56,005,973 -152,000 14.9677 374,180,000 2013-06-30
2159 2013-07-09 56,157,973 62,000 15.0083 374,180,000 2013-06-30
2160 2013-07-08 56,095,973 -54,000 14.9917 374,180,000 2013-06-30
2161 2013-07-05 56,149,973 -190,000 15.0061 374,180,000 2013-06-30
2162 2013-07-04 56,339,973 0 15.0569 374,180,000 2013-06-30
2163 2013-07-03 56,339,973 -32,000 15.0569 374,180,000 2013-06-30
2164 2013-07-02 56,371,973 22,000 15.0655 374,180,000 2013-06-30
2165 2013-06-28 56,349,973 2,000 15.0596 374,180,000 2013-05-31
2166 2013-06-27 56,347,973 -44,000 15.0591 374,180,000 2013-05-31
2167 2013-06-26 56,391,973 16,000 15.0708 374,180,000 2013-05-31
2168 2013-06-25 56,375,973 -293,200 15.0665 374,180,000 2013-05-31
2169 2013-06-24 56,669,173 -108,000 15.1449 374,180,000 2013-05-31
2170 2013-06-21 56,777,173 -124,000 15.1738 374,180,000 2013-05-31
2171 2013-06-20 56,901,173 -32,000 15.2069 374,180,000 2013-05-31
2172 2013-06-19 56,933,173 124,000 15.2155 374,180,000 2013-05-31
2173 2013-06-18 56,809,173 -16,000 15.1823 374,180,000 2013-05-31
2174 2013-06-17 56,825,173 -62,000 15.1866 374,180,000 2013-05-31
2175 2013-06-14 56,887,173 -20,000 15.2032 374,180,000 2013-05-31
2176 2013-06-13 56,907,173 -122,000 15.2085 374,180,000 2013-05-31
2177 2013-06-11 57,029,173 -32,000 15.2411 374,180,000 2013-05-31
2178 2013-06-10 57,061,173 -28,000 15.2497 374,180,000 2013-05-31
2179 2013-06-07 57,089,173 -58,000 15.2571 374,180,000 2013-05-31
2180 2013-06-06 57,147,173 -51,200 15.2726 374,180,000 2013-05-31
2181 2013-06-05 57,198,373 -4,000 15.2863 374,180,000 2013-05-31
2182 2013-06-04 57,202,373 -122,000 15.2874 374,180,000 2013-05-31
2183 2013-06-03 57,324,373 98,000 15.3200 374,180,000 2013-05-31
2184 2013-05-31 57,226,373 254,000 15.2938 374,180,000 2013-05-31
2185 2013-05-30 56,972,373 440,000 15.2259 374,180,000 2013-04-30
2186 2013-05-29 56,532,373 -1,626,000 15.1083 374,180,000 2013-04-30
2187 2013-05-28 58,158,373 -24,000 15.5429 374,180,000 2013-04-30
2188 2013-05-27 58,182,373 102,000 15.5493 374,180,000 2013-04-30
2189 2013-05-24 58,080,373 -16,000 15.5220 374,180,000 2013-04-30
2190 2013-05-23 58,096,373 110,000 15.5263 374,180,000 2013-04-30
2191 2013-05-22 57,986,373 212,000 15.4969 374,180,000 2013-04-30
2192 2013-05-21 57,774,373 140,000 15.4403 374,180,000 2013-04-30
2193 2013-05-20 57,634,373 -228,000 15.4028 374,180,000 2013-04-30
2194 2013-05-16 57,862,373 34,000 15.4638 374,180,000 2013-04-30
2195 2013-05-15 57,828,373 12,000 15.4547 374,180,000 2013-04-30
2196 2013-05-14 57,816,373 26,000 15.4515 374,180,000 2013-04-30
2197 2013-05-13 57,790,373 -232,000 15.4445 374,180,000 2013-04-30
2198 2013-05-10 58,022,373 -70,000 15.5065 374,180,000 2013-04-30
2199 2013-05-09 58,092,373 70,000 15.5252 374,180,000 2013-04-30
2200 2013-05-08 58,022,373 28,000 15.5065 374,180,000 2013-04-30
2201 2013-05-07 57,994,373 126,000 15.4991 374,180,000 2013-04-30
2202 2013-05-06 57,868,373 634,174 15.4654 374,180,000 2013-04-30
2203 2013-05-03 57,234,199 -272,800 15.2959 374,180,000 2013-04-30
2204 2013-05-02 57,506,999 -30,000 15.3688 374,180,000 2013-04-30
2205 2013-04-30 57,536,999 -117,100 15.3768 374,180,000 2013-04-30
2206 2013-04-29 57,654,099 -16,000 15.4081 374,180,000 2013-03-31
2207 2013-04-26 57,670,099 -25,059 15.4124 374,180,000 2013-03-31
2208 2013-04-25 57,695,158 325,821 15.4191 374,180,000 2013-03-31
2209 2013-04-24 57,369,337 4,000 15.3320 374,180,000 2013-03-31
2210 2013-04-23 57,365,337 382,000 15.3309 374,180,000 2013-03-31
2211 2013-04-22 56,983,337 -44,000 15.2289 374,180,000 2013-03-31
2212 2013-04-19 57,027,337 -110,000 15.2406 374,180,000 2013-03-31
2213 2013-04-18 57,137,337 24,000 15.2700 374,180,000 2013-03-31
2214 2013-04-17 57,113,337 22,000 15.2636 374,180,000 2013-03-31
2215 2013-04-16 57,091,337 -50,000 15.2577 374,180,000 2013-03-31
2216 2013-04-15 57,141,337 56,000 15.2711 374,180,000 2013-03-31
2217 2013-04-12 57,085,337 238,000 15.2561 374,180,000 2013-03-31
2218 2013-04-11 56,847,337 -166,000 15.1925 374,180,000 2013-03-31
2219 2013-04-10 57,013,337 18,800 15.2369 374,180,000 2013-03-31
2220 2013-04-09 56,994,537 98,000 15.2319 374,180,000 2013-03-31
2221 2013-04-08 56,896,537 -54,000 15.2057 374,180,000 2013-03-31
2222 2013-04-05 56,950,537 -76,000 15.2201 374,180,000 2013-03-31
2223 2013-04-03 57,026,537 -240,000 15.2404 374,180,000 2013-03-31
2224 2013-04-02 57,266,537 -10,000 15.3045 374,180,000 2013-03-31
2225 2013-03-28 57,276,537 -150,200 15.3072 374,180,000 2013-02-28
2226 2013-03-27 57,426,737 -124,000 15.3474 374,180,000 2013-02-28
2227 2013-03-26 57,550,737 10,000 15.3805 374,180,000 2013-02-28
2228 2013-03-25 57,540,737 86,000 15.3778 374,180,000 2013-02-28
2229 2013-03-22 57,454,737 -98,000 15.3548 374,180,000 2013-02-28
2230 2013-03-21 57,552,737 43,000 15.3810 374,180,000 2013-02-28
2231 2013-03-20 57,509,737 544,000 15.3695 374,180,000 2013-02-28
2232 2013-03-19 56,965,737 -300,000 15.2242 374,180,000 2013-02-28
2233 2013-03-18 57,265,737 -74,000 15.3043 374,180,000 2013-02-28
2234 2013-03-15 57,339,737 105,358 15.3241 374,180,000 2013-02-28
2235 2013-03-14 57,234,379 -78,000 15.2959 374,180,000 2013-02-28
2236 2013-03-13 57,312,379 -256,000 15.3168 374,180,000 2013-02-28
2237 2013-03-12 57,568,379 -14,000 15.3852 374,180,000 2013-02-28
2238 2013-03-11 57,582,379 62,000 15.3890 374,180,000 2013-02-28
2239 2013-03-08 57,520,379 510,000 15.3724 374,180,000 2013-02-28
2240 2013-03-07 57,010,379 480,000 15.2361 374,180,000 2013-02-28
2241 2013-03-06 56,530,379 -284,800 15.1078 374,180,000 2013-02-28
2242 2013-03-05 56,815,179 114,000 15.1839 374,180,000 2013-02-28
2243 2013-03-04 56,701,179 -46,000 15.1534 374,180,000 2013-02-28
2244 2013-03-01 56,747,179 14,000 15.1657 374,180,000 2013-02-28
2245 2013-02-28 56,733,179 -134,000 15.1620 374,180,000 2013-02-28
2246 2013-02-27 56,867,179 182,000 15.1978 374,180,000 2013-01-31
2247 2013-02-26 56,685,179 -866,000 15.1492 374,180,000 2013-01-31
2248 2013-02-25 57,551,179 184,000 15.3806 374,180,000 2013-01-31
2249 2013-02-22 57,367,179 162,000 15.3314 374,180,000 2013-01-31
2250 2013-02-21 57,205,179 34,000 15.2881 374,180,000 2013-01-31
2251 2013-02-20 57,171,179 -42,000 15.2791 374,180,000 2013-01-31
2252 2013-02-19 57,213,179 146,000 15.2903 374,180,000 2013-01-31
2253 2013-02-18 57,067,179 -117,600 15.2513 374,180,000 2013-01-31
2254 2013-02-15 57,184,779 -64,000 15.2827 374,180,000 2013-01-31
2255 2013-02-14 57,248,779 -6,000 15.2998 374,180,000 2013-01-31
2256 2013-02-08 57,254,779 -36,800 15.3014 374,180,000 2013-01-31
2257 2013-02-07 57,291,579 48,000 15.3112 374,180,000 2013-01-31
2258 2013-02-06 57,243,579 56,000 15.2984 374,180,000 2013-01-31
2259 2013-02-05 57,187,579 -126,000 15.2834 374,180,000 2013-01-31
2260 2013-02-04 57,313,579 -16,000 15.3171 374,180,000 2013-01-31
2261 2013-02-01 57,329,579 -130,000 15.3214 374,180,000 2013-01-31
2262 2013-01-31 57,459,579 78,000 15.3561 374,180,000 2013-01-31
2263 2013-01-30 57,381,579 2,000 15.3353 374,180,000 2012-12-31
2264 2013-01-29 57,379,579 76,000 15.3348 374,180,000 2012-12-31
2265 2013-01-28 57,303,579 -253,600 15.3144 374,180,000 2012-12-31
2266 2013-01-25 57,557,179 20,000 15.3822 374,180,000 2012-12-31
2267 2013-01-24 57,537,179 54,000 15.3769 374,180,000 2012-12-31
2268 2013-01-23 57,483,179 -16,000 15.3624 374,180,000 2012-12-31
2269 2013-01-22 57,499,179 -214,000 15.3667 374,180,000 2012-12-31
2270 2013-01-21 57,713,179 206,000 15.4239 374,180,000 2012-12-31
2271 2013-01-18 57,507,179 62,000 15.3689 374,180,000 2012-12-31
2272 2013-01-17 57,445,179 -70,000 15.3523 374,180,000 2012-12-31
2273 2013-01-16 57,515,179 -62,000 15.3710 374,180,000 2012-12-31
2274 2013-01-15 57,577,179 66,000 15.3876 374,180,000 2012-12-31
2275 2013-01-14 57,511,179 226,000 15.3699 374,180,000 2012-12-31
2276 2013-01-11 57,285,179 -38,000 15.3095 374,180,000 2012-12-31
2277 2013-01-10 57,323,179 -6,000 15.3197 374,180,000 2012-12-31
2278 2013-01-09 57,329,179 82,000 15.3213 374,180,000 2012-12-31
2279 2013-01-08 57,247,179 -60,000 15.2994 374,180,000 2012-12-31
2280 2013-01-07 57,307,179 32,000 15.3154 374,180,000 2012-12-31
2281 2013-01-04 57,275,179 124,000 15.3069 374,180,000 2012-12-31
2282 2013-01-03 57,151,179 170,000 15.2737 374,180,000 2012-12-31
2283 2013-01-02 56,981,179 -146,645 15.2283 374,180,000 2012-12-31
2284 2012-12-31 57,127,824 0 15.2675 374,180,000 2012-12-31
2285 2012-12-28 57,127,824 -502,000 15.2675 374,180,000 2012-11-30
2286 2012-12-27 57,629,824 64,000 15.4016 374,180,000 2012-11-30
2287 2012-12-24 57,565,824 0 15.3845 374,180,000 2012-11-30
2288 2012-12-21 57,565,824 -66,000 15.3845 374,180,000 2012-11-30
2289 2012-12-20 57,631,824 -96,000 15.4022 374,180,000 2012-11-30
2290 2012-12-19 57,727,824 14,000 15.4278 374,180,000 2012-11-30
2291 2012-12-18 57,713,824 -220,000 15.4241 374,180,000 2012-11-30
2292 2012-12-17 57,933,824 -8,000 15.4829 374,180,000 2012-11-30
2293 2012-12-14 57,941,824 -50,000 15.4850 374,180,000 2012-11-30
2294 2012-12-13 57,991,824 26,000 15.4984 374,180,000 2012-11-30
2295 2012-12-12 57,965,824 -106,000 15.4914 374,180,000 2012-11-30
2296 2012-12-11 58,071,824 -16,000 15.5198 374,180,000 2012-11-30
2297 2012-12-10 58,087,824 -62,600 15.5240 374,180,000 2012-11-30
2298 2012-12-07 58,150,424 50,000 15.5408 374,180,000 2012-11-30
2299 2012-12-06 58,100,424 136,000 15.5274 374,180,000 2012-11-30
2300 2012-12-05 57,964,424 -50,000 15.4911 374,180,000 2012-11-30
2301 2012-12-04 58,014,424 20,000 15.5044 374,180,000 2012-11-30
2302 2012-12-03 57,994,424 -80,300 15.4991 374,180,000 2012-11-30
2303 2012-11-30 58,074,724 -64,000 15.5205 374,180,000 2012-11-30
2304 2012-11-29 58,138,724 -28,000 15.5376 374,180,000 2012-10-31
2305 2012-11-28 58,166,724 -76,000 15.5451 374,180,000 2012-10-31
2306 2012-11-27 58,242,724 -36,000 15.5654 374,180,000 2012-10-31
2307 2012-11-26 58,278,724 -12,000 15.5751 374,180,000 2012-10-31
2308 2012-11-23 58,290,724 28,000 15.5783 374,180,000 2012-10-31
2309 2012-11-22 58,262,724 96,000 15.5708 374,180,000 2012-10-31
2310 2012-11-21 58,166,724 36,000 15.5451 374,180,000 2012-10-31
2311 2012-11-20 58,130,724 -288,300 15.5355 374,180,000 2012-10-31
2312 2012-11-19 58,419,024 152,000 15.6125 374,180,000 2012-10-31
2313 2012-11-16 58,267,024 150,000 15.5719 374,180,000 2012-10-31
2314 2012-11-15 58,117,024 -212,000 15.5318 374,180,000 2012-10-31
2315 2012-11-14 58,329,024 -196,000 15.5885 374,180,000 2012-10-31
2316 2012-11-13 58,525,024 -80,300 15.6409 374,180,000 2012-10-31
2317 2012-11-12 58,605,324 44,000 15.6623 374,180,000 2012-10-31
2318 2012-11-09 58,561,324 54,000 15.6506 374,180,000 2012-10-31
2319 2012-11-08 58,507,324 352,000 15.6361 374,180,000 2012-10-31
2320 2012-11-07 58,155,324 272,000 15.5421 374,180,000 2012-10-31
2321 2012-11-06 57,883,324 82,000 15.4694 374,180,000 2012-10-31
2322 2012-11-05 57,801,324 384,000 15.4475 374,180,000 2012-10-31
2323 2012-11-02 57,417,324 922,918 15.3448 374,180,000 2012-10-31
2324 2012-11-01 56,494,406 -180,000 15.0982 374,180,000 2012-10-31
2325 2012-10-31 56,674,406 192,441 15.1463 374,180,000 2012-10-31
2326 2012-10-30 56,481,965 118,657 15.0949 374,180,000 2012-09-30
2327 2012-10-29 56,363,308 558,119 15.0632 374,180,000 2012-09-30
2328 2012-10-26 55,805,189 -126,000 14.9140 374,180,000 2012-09-30
2329 2012-10-25 55,931,189 -70,000 14.9477 374,180,000 2012-09-30
2330 2012-10-24 56,001,189 -40,000 14.9664 374,180,000 2012-09-30
2331 2012-10-22 56,041,189 186,000 14.9771 374,180,000 2012-09-30
2332 2012-10-19 55,855,189 192,000 14.9274 374,180,000 2012-09-30
2333 2012-10-18 55,663,189 132,200 14.8760 374,180,000 2012-09-30
2334 2012-10-17 55,530,989 68,000 14.8407 374,180,000 2012-09-30
2335 2012-10-16 55,462,989 84,000 14.8225 374,180,000 2012-09-30
2336 2012-10-15 55,378,989 -22,000 14.8001 374,180,000 2012-09-30
2337 2012-10-12 55,400,989 -36,000 14.8060 374,180,000 2012-09-30
2338 2012-10-11 55,436,989 140,000 14.8156 374,180,000 2012-09-30
2339 2012-10-10 55,296,989 -734,900 14.7782 374,180,000 2012-09-30
2340 2012-10-09 56,031,889 -1,342,000 14.9746 374,180,000 2012-09-30
2341 2012-10-08 57,373,889 -110,000 15.3332 374,180,000 2012-09-30
2342 2012-10-05 57,483,889 -150,000 15.3626 374,180,000 2012-09-30
2343 2012-10-04 57,633,889 106,000 15.4027 374,180,000 2012-09-30
2344 2012-10-03 57,527,889 86,000 15.3744 374,180,000 2012-09-30
2345 2012-09-28 57,441,889 -110,000 15.3514 374,180,000 2012-08-31
2346 2012-09-27 57,551,889 -140,000 15.3808 374,180,000 2012-08-31
2347 2012-09-26 57,691,889 -1,114,000 15.4182 374,180,000 2012-08-31
2348 2012-09-25 58,805,889 -510,000 15.7159 374,180,000 2012-08-31
2349 2012-09-24 59,315,889 -74,000 15.8522 374,180,000 2012-08-31
2350 2012-09-21 59,389,889 -296,000 15.8720 374,180,000 2012-08-31
2351 2012-09-20 59,685,889 -314,000 15.9511 374,180,000 2012-08-31
2352 2012-09-19 59,999,889 -246,000 16.0350 374,180,000 2012-08-31
2353 2012-09-18 60,245,889 -414,000 16.1008 374,180,000 2012-08-31
2354 2012-09-17 60,659,889 -352,000 16.2114 374,180,000 2012-08-31
2355 2012-09-14 61,011,889 -78,000 16.3055 374,180,000 2012-08-31
2356 2012-09-13 61,089,889 -302,000 16.3263 374,180,000 2012-08-31
2357 2012-09-12 61,391,889 -204,000 16.4070 374,180,000 2012-08-31
2358 2012-09-11 61,595,889 -1,392,000 16.4616 374,180,000 2012-08-31
2359 2012-09-10 62,987,889 -110,000 16.8336 374,180,000 2012-08-31
2360 2012-09-07 63,097,889 -206,900 16.8630 374,180,000 2012-08-31
2361 2012-09-06 63,304,789 -98,000 16.9183 374,180,000 2012-08-31
2362 2012-09-05 63,402,789 -50,000 16.9445 374,180,000 2012-08-31
2363 2012-09-04 63,452,789 84,000 16.9578 374,180,000 2012-08-31
2364 2012-09-03 63,368,789 -59,800 16.9354 374,180,000 2012-08-31
2365 2012-08-31 63,428,589 -224,000 16.9514 374,180,000 2012-08-31
2366 2012-08-30 63,652,589 -72,000 17.0112 374,180,000 2012-07-31
2367 2012-08-29 63,724,589 -2,700 17.0305 374,180,000 2012-07-31
2368 2012-08-28 63,727,289 -32,000 17.0312 374,180,000 2012-07-31
2369 2012-08-27 63,759,289 -6,000 17.0397 374,180,000 2012-07-31
2370 2012-08-24 63,765,289 -14,000 17.0413 374,180,000 2012-07-31
2371 2012-08-23 63,779,289 88,000 17.0451 374,180,000 2012-07-31
2372 2012-08-22 63,691,289 132,000 17.0216 374,180,000 2012-07-31
2373 2012-08-21 63,559,289 28,000 16.9863 374,180,000 2012-07-31
2374 2012-08-20 63,531,289 24,000 16.9788 374,180,000 2012-07-31
2375 2012-08-17 63,507,289 -22,000 16.9724 374,180,000 2012-07-31
2376 2012-08-16 63,529,289 -102,000 16.9783 374,180,000 2012-07-31
2377 2012-08-15 63,631,289 -496,000 17.0055 374,180,000 2012-07-31
2378 2012-08-14 64,127,289 172,000 17.1381 374,180,000 2012-07-31
2379 2012-08-13 63,955,289 -222,000 17.0921 374,180,000 2012-07-31
2380 2012-08-10 64,177,289 -146,000 17.1514 374,180,000 2012-07-31
2381 2012-08-09 64,323,289 -400,000 17.1905 374,180,000 2012-07-31
2382 2012-08-08 64,723,289 -658,000 17.2974 374,180,000 2012-07-31
2383 2012-08-07 65,381,289 -32,000 17.4732 374,180,000 2012-07-31
2384 2012-08-06 65,413,289 -292,000 17.4818 374,180,000 2012-07-31
2385 2012-08-03 65,705,289 -60,000 17.5598 374,180,000 2012-07-31
2386 2012-08-02 65,765,289 -154,000 17.5758 374,180,000 2012-07-31
2387 2012-08-01 65,919,289 -1,688,000 17.6170 374,180,000 2012-07-31
2388 2012-07-31 67,607,289 -40,000 18.0681 374,180,000 2012-07-31
2389 2012-07-30 67,647,289 -248,000 18.0788 374,180,000 2012-06-30
2390 2012-07-27 67,895,289 -54,000 18.1451 374,180,000 2012-06-30
2391 2012-07-26 67,949,289 -14,000 18.1595 374,180,000 2012-06-30
2392 2012-07-25 67,963,289 -22,000 18.1633 374,180,000 2012-06-30
2393 2012-07-24 67,985,289 0 18.1691 374,180,000 2012-06-30
2394 2012-07-23 67,985,289 -66,000 18.1691 374,180,000 2012-06-30
2395 2012-07-20 68,051,289 0 18.1868 374,180,000 2012-06-30
2396 2012-07-19 68,051,289 -188,000 18.1868 374,180,000 2012-06-30
2397 2012-07-18 68,239,289 -208,000 18.2370 374,180,000 2012-06-30
2398 2012-07-17 68,447,289 -12,000 18.2926 374,180,000 2012-06-30
2399 2012-07-16 68,459,289 -30,000 18.2958 374,180,000 2012-06-30
2400 2012-07-13 68,489,289 -114,000 18.3038 374,180,000 2012-06-30
2401 2012-07-12 68,603,289 -158,000 18.3343 374,180,000 2012-06-30
2402 2012-07-11 68,761,289 -10,000 18.3765 374,180,000 2012-06-30
2403 2012-07-10 68,771,289 12,000 18.3792 374,180,000 2012-06-30
2404 2012-07-09 68,759,289 24,000 18.3760 374,180,000 2012-06-30
2405 2012-07-06 68,735,289 128,000 18.3696 374,180,000 2012-06-30
2406 2012-07-05 68,607,289 30,000 18.3354 374,180,000 2012-06-30
2407 2012-07-04 68,577,289 -62,000 18.3274 374,180,000 2012-06-30
2408 2012-07-03 68,639,289 -134,000 18.3439 374,180,000 2012-06-30
2409 2012-06-29 68,773,289 0 18.3797 374,180,000 2012-05-31
2410 2012-06-28 68,773,289 -20,000 18.3797 374,180,000 2012-05-31
2411 2012-06-27 68,793,289 -20,000 18.3851 374,180,000 2012-05-31
2412 2012-06-26 68,813,289 -36,000 18.3904 374,180,000 2012-05-31
2413 2012-06-25 68,849,289 -4,000 18.4000 374,180,000 2012-05-31
2414 2012-06-22 68,853,289 -112,000 18.4011 374,180,000 2012-05-31
2415 2012-06-21 68,965,289 -242,000 18.4310 374,180,000 2012-05-31
2416 2012-06-20 69,207,289 -114,000 18.4957 374,180,000 2012-05-31
2417 2012-06-19 69,321,289 14,000 18.5262 374,180,000 2012-05-31
2418 2012-06-18 69,307,289 106,000 18.5224 374,180,000 2012-05-31
2419 2012-06-15 69,201,289 28,000 18.4941 374,180,000 2012-05-31
2420 2012-06-14 69,173,289 36,000 18.4866 374,180,000 2012-05-31
2421 2012-06-13 69,137,289 28,000 18.4770 374,180,000 2012-05-31
2422 2012-06-12 69,109,289 -4,000 18.4695 374,180,000 2012-05-31
2423 2012-06-11 69,113,289 -18,800 18.4706 374,180,000 2012-05-31
2424 2012-06-08 69,132,089 -30,000 18.4756 374,180,000 2012-05-31
2425 2012-06-07 69,162,089 -14,000 18.4836 374,180,000 2012-05-31
2426 2012-06-06 69,176,089 -40,000 18.4874 374,180,000 2012-05-31
2427 2012-06-05 69,216,089 2,959 18.4981 374,180,000 2012-05-31
2428 2012-06-04 69,213,130 -87,600 18.4973 374,180,000 2012-05-31
2429 2012-06-01 69,300,730 31,400 18.5207 374,180,000 2012-05-31
2430 2012-05-31 69,269,330 -24,000 18.5123 374,180,000 2012-05-31
2431 2012-05-30 69,293,330 148,663 18.5187 374,180,000 2012-04-30
2432 2012-05-29 69,144,667 -16,000 18.4790 374,180,000 2012-04-30
2433 2012-05-28 69,160,667 -68,000 18.4833 374,180,000 2012-04-30
2434 2012-05-25 69,228,667 -34,000 18.5014 374,180,000 2012-04-30
2435 2012-05-24 69,262,667 -22,000 18.5105 374,180,000 2012-04-30
2436 2012-05-23 69,284,667 28,000 18.5164 374,180,000 2012-04-30
2437 2012-05-22 69,256,667 -64,000 18.5089 374,180,000 2012-04-30
2438 2012-05-21 69,320,667 -102,000 18.5260 374,180,000 2012-04-30
2439 2012-05-18 69,422,667 -74,000 18.5533 374,180,000 2012-04-30
2440 2012-05-17 69,496,667 -88,500 18.5731 374,180,000 2012-04-30
2441 2012-05-16 69,585,167 18,000 18.5967 374,180,000 2012-04-30
2442 2012-05-15 69,567,167 -78,000 18.5919 374,180,000 2012-04-30
2443 2012-05-14 69,645,167 0 18.6127 374,180,000 2012-04-30
2444 2012-05-11 69,645,167 -38,000 18.6127 374,180,000 2012-04-30
2445 2012-05-10 69,683,167 -2,000 18.6229 374,180,000 2012-04-30
2446 2012-05-09 69,685,167 0 18.6234 374,180,000 2012-04-30
2447 2012-05-08 69,685,167 35,500 18.6234 374,180,000 2012-04-30
2448 2012-05-07 69,649,667 -104,000 18.6139 374,180,000 2012-04-30
2449 2012-05-04 69,753,667 -34,000 18.6417 374,180,000 2012-04-30
2450 2012-05-03 69,787,667 -550,000 18.6508 374,180,000 2012-04-30
2451 2012-05-02 70,337,667 70,000 18.7978 374,180,000 2012-04-30
2452 2012-04-30 70,267,667 46,000 18.7791 374,180,000 2012-04-30
2453 2012-04-27 70,221,667 -23,000 18.7668 374,180,000 2012-03-31
2454 2012-04-26 70,244,667 -44,000 18.7730 374,180,000 2012-03-31
2455 2012-04-25 70,288,667 -22,000 18.7847 374,180,000 2012-03-31
2456 2012-04-24 70,310,667 -166,000 18.7906 374,180,000 2012-03-31
2457 2012-04-23 70,476,667 -172,500 18.8350 374,180,000 2012-03-31
2458 2012-04-20 70,649,167 694,000 18.8811 374,180,000 2012-03-31
2459 2012-04-19 69,955,167 14,000 18.6956 374,180,000 2012-03-31
2460 2012-04-18 69,941,167 -32,000 18.6919 374,180,000 2012-03-31
2461 2012-04-17 69,973,167 -168,000 18.7004 374,180,000 2012-03-31
2462 2012-04-16 70,141,167 -44,000 18.7453 374,180,000 2012-03-31
2463 2012-04-13 70,185,167 -10,000 18.7571 374,180,000 2012-03-31
2464 2012-04-12 70,195,167 -42,000 18.7597 374,180,000 2012-03-31
2465 2012-04-11 70,237,167 -60,000 18.7710 374,180,000 2012-03-31
2466 2012-04-10 70,297,167 -402,500 18.7870 374,180,000 2012-03-31
2467 2012-04-05 70,699,667 -94,000 18.8946 374,180,000 2012-03-31
2468 2012-04-03 70,793,667 50,000 18.9197 374,180,000 2012-03-31
2469 2012-04-02 70,743,667 32,000 18.9063 374,180,000 2012-03-31
2470 2012-03-30 70,711,667 -70,000 18.8978 374,180,000 2012-02-29
2471 2012-03-29 70,781,667 -30,500 18.9165 374,180,000 2012-02-29
2472 2012-03-28 70,812,167 22,000 18.9246 374,180,000 2012-02-29
2473 2012-03-27 70,790,167 -38,000 18.9187 374,180,000 2012-02-29
2474 2012-03-26 70,828,167 52,000 18.9289 374,180,000 2012-02-29
2475 2012-03-23 70,776,167 208,000 18.9150 374,180,000 2012-02-29
2476 2012-03-22 70,568,167 40,000 18.8594 374,180,000 2012-02-29
2477 2012-03-21 70,528,167 28,000 18.8487 374,180,000 2012-02-29
2478 2012-03-20 70,500,167 -48,000 18.8412 374,180,000 2012-02-29
2479 2012-03-19 70,548,167 -28,000 18.8541 374,180,000 2012-02-29
2480 2012-03-16 70,576,167 108,000 18.8616 374,180,000 2012-02-29
2481 2012-03-15 70,468,167 70,000 18.8327 374,180,000 2012-02-29
2482 2012-03-14 70,398,167 8,000 18.8140 374,180,000 2012-02-29
2483 2012-03-13 70,390,167 38,000 18.8118 374,180,000 2012-02-29
2484 2012-03-12 70,352,167 -218,000 18.8017 374,180,000 2012-02-29
2485 2012-03-09 70,570,167 -80,000 18.8600 374,180,000 2012-02-29
2486 2012-03-08 70,650,167 70,000 18.8813 374,180,000 2012-02-29
2487 2012-03-07 70,580,167 210,000 18.8626 374,180,000 2012-02-29
2488 2012-03-06 70,370,167 -14,000 18.8065 374,180,000 2012-02-29
2489 2012-03-05 70,384,167 1,565,900 18.8102 374,180,000 2012-02-29
2490 2012-03-02 68,818,267 -120,000 18.3918 374,180,000 2012-02-29
2491 2012-03-01 68,938,267 8,000 18.4238 374,180,000 2012-02-29
2492 2012-02-29 68,930,267 4,000 18.4217 374,180,000 2012-02-29
2493 2012-02-28 68,926,267 18,000 18.4206 374,180,000 2012-01-31
2494 2012-02-27 68,908,267 314,000 18.4158 374,180,000 2012-01-31
2495 2012-02-24 68,594,267 10,000 18.3319 374,180,000 2012-01-31
2496 2012-02-23 68,584,267 8,000 18.3292 374,180,000 2012-01-31
2497 2012-02-22 68,576,267 158,000 18.3271 374,180,000 2012-01-31
2498 2012-02-21 68,418,267 -24,000 18.2849 374,180,000 2012-01-31
2499 2012-02-20 68,442,267 -46,000 18.2913 374,180,000 2012-01-31
2500 2012-02-17 68,488,267 -674,000 18.3036 374,180,000 2012-01-31
2501 2012-02-16 69,162,267 -420,000 18.4837 374,180,000 2012-01-31
2502 2012-02-15 69,582,267 -48,000 18.5959 374,180,000 2012-01-31
2503 2012-02-14 69,630,267 78,800 18.6088 374,180,000 2012-01-31
2504 2012-02-13 69,551,467 -22,000 18.5877 374,180,000 2012-01-31
2505 2012-02-10 69,573,467 -194,000 18.5936 374,180,000 2012-01-31
2506 2012-02-09 69,767,467 -262,000 18.6454 374,180,000 2012-01-31
2507 2012-02-08 70,029,467 26,000 18.7154 374,180,000 2012-01-31
2508 2012-02-07 70,003,467 74,000 18.7085 374,180,000 2012-01-31
2509 2012-02-06 69,929,467 48,000 18.6887 374,180,000 2012-01-31
2510 2012-02-03 69,881,467 -16,000 18.6759 374,180,000 2012-01-31
2511 2012-02-02 69,897,467 -46,000 18.6802 374,180,000 2012-01-31
2512 2012-02-01 69,943,467 -12,000 18.6925 374,180,000 2012-01-31
2513 2012-01-31 69,955,467 -82,000 18.6957 374,180,000 2012-01-31
2514 2012-01-30 70,037,467 58,000 18.7176 374,180,000 2011-12-31
2515 2012-01-27 69,979,467 36,000 18.7021 374,180,000 2011-12-31
2516 2012-01-26 69,943,467 52,000 18.6925 374,180,000 2011-12-31
2517 2012-01-20 69,891,467 -28,000 18.6786 374,180,000 2011-12-31
2518 2012-01-19 69,919,467 4,000 18.6861 374,180,000 2011-12-31
2519 2012-01-18 69,915,467 -58,000 18.6850 374,180,000 2011-12-31
2520 2012-01-17 69,973,467 -50,600 18.7005 374,180,000 2011-12-31
2521 2012-01-16 70,024,067 -58,000 18.7140 374,180,000 2011-12-31
2522 2012-01-13 70,082,067 -134,000 18.7295 374,180,000 2011-12-31
2523 2012-01-12 70,216,067 -14,000 18.7653 374,180,000 2011-12-31
2524 2012-01-11 70,230,067 -30,000 18.7691 374,180,000 2011-12-31
2525 2012-01-10 70,260,067 -36,000 18.7771 374,180,000 2011-12-31
2526 2012-01-09 70,296,067 -24,000 18.7867 374,180,000 2011-12-31
2527 2012-01-06 70,320,067 -8,000 18.7931 374,180,000 2011-12-31
2528 2012-01-05 70,328,067 -48,000 18.7953 374,180,000 2011-12-31
2529 2012-01-04 70,376,067 141,222 18.8081 374,180,000 2011-12-31
2530 2012-01-03 70,234,845 -95,900 18.7703 374,180,000 2011-12-31
2531 2011-12-30 70,330,745 -14,600 18.7960 374,180,000 2011-11-30
2532 2011-12-29 70,345,345 18,000 18.7999 374,180,000 2011-11-30
2533 2011-12-28 70,327,345 34,000 18.7951 374,180,000 2011-11-30
2534 2011-12-23 70,293,345 11,971,000 18.7860 374,180,000 2011-11-30
2535 2011-12-22 58,322,345 -1,569,000 15.5867 374,180,000 2011-11-30
2536 2011-12-21 59,891,345 -6,000 16.0060 374,180,000 2011-11-30
2537 2011-12-20 59,897,345 16,000 16.0076 374,180,000 2011-11-30
2538 2011-12-19 59,881,345 -60,000 16.0034 374,180,000 2011-11-30
2539 2011-12-16 59,941,345 -206,000 16.0194 374,180,000 2011-11-30
2540 2011-12-15 60,147,345 -222,000 16.0744 374,180,000 2011-11-30
2541 2011-12-14 60,369,345 16,000 16.1338 374,180,000 2011-11-30
2542 2011-12-13 60,353,345 -97,500 16.1295 374,180,000 2011-11-30
2543 2011-12-12 60,450,845 -124,000 16.1556 374,180,000 2011-11-30
2544 2011-12-09 60,574,845 -36,000 16.1887 374,180,000 2011-11-30
2545 2011-12-08 60,610,845 58,000 16.1983 374,180,000 2011-11-30
2546 2011-12-07 60,552,845 40,000 16.1828 374,180,000 2011-11-30
2547 2011-12-06 60,512,845 -24,000 16.1721 374,180,000 2011-11-30
2548 2011-12-05 60,536,845 -43,500 16.1785 374,180,000 2011-11-30
2549 2011-12-02 60,580,345 -557,837 16.1902 374,180,000 2011-11-30
2550 2011-12-01 61,138,182 12,000 16.3392 374,180,000 2011-11-30
2551 2011-11-30 61,126,182 -35,550 16.3360 374,180,000 2011-11-30
2552 2011-11-29 61,161,732 -28,000 16.3455 374,180,000 2011-10-31
2553 2011-11-28 61,189,732 -8,550,000 16.3530 374,180,000 2011-10-31
2554 2011-11-25 69,739,732 -8,000 18.6380 374,180,000 2011-10-31
2555 2011-11-24 69,747,732 -100,600 18.6402 374,180,000 2011-10-31
2556 2011-11-23 69,848,332 -20,000 18.6670 374,180,000 2011-10-31
2557 2011-11-22 69,868,332 -46,000 18.6724 374,180,000 2011-10-31
2558 2011-11-21 69,914,332 -90,000 18.6847 374,180,000 2011-10-31
2559 2011-11-18 70,004,332 -76,000 18.7087 374,180,000 2011-10-31
2560 2011-11-17 70,080,332 -42,000 18.7290 374,180,000 2011-10-31
2561 2011-11-16 70,122,332 106,000 18.7403 374,180,000 2011-10-31
2562 2011-11-15 70,016,332 -60,000 18.7119 374,180,000 2011-10-31
2563 2011-11-14 70,076,332 -124,600 18.7280 374,180,000 2011-10-31
2564 2011-11-11 70,200,932 10,000 18.7613 374,180,000 2011-10-31
2565 2011-11-10 70,190,932 -26,000 18.7586 374,180,000 2011-10-31
2566 2011-11-09 70,216,932 -16,000 18.7655 374,180,000 2011-10-31
2567 2011-11-08 70,232,932 -6,000 18.7698 374,180,000 2011-10-31
2568 2011-11-07 70,238,932 -2,000 18.7714 374,180,000 2011-10-31
2569 2011-11-04 70,240,932 -36,600 18.7720 374,180,000 2011-10-31
2570 2011-11-03 70,277,532 -64,000 18.7817 374,180,000 2011-10-31
2571 2011-11-02 70,341,532 -120,000 18.7988 374,180,000 2011-10-31
2572 2011-11-01 70,461,532 292,000 18.8309 374,180,000 2011-10-31
2573 2011-10-31 70,169,532 58,000 18.7529 374,180,000 2011-10-31
2574 2011-10-28 70,111,532 14,000 18.7374 374,180,000 2011-09-30
2575 2011-10-27 70,097,532 -242,000 18.7336 374,180,000 2011-09-30
2576 2011-10-26 70,339,532 56,000 18.7983 374,180,000 2011-09-30
2577 2011-10-25 70,283,532 -18,000 18.7833 374,180,000 2011-09-30
2578 2011-10-24 70,301,532 745,800 18.7882 374,180,000 2011-09-30
2579 2011-10-21 69,555,732 -16,000 18.5888 374,180,000 2011-09-30
2580 2011-10-20 69,571,732 -62,000 18.5931 374,180,000 2011-09-30
2581 2011-10-19 69,633,732 -16,000 18.6097 374,180,000 2011-09-30
2582 2011-10-18 69,649,732 40,000 18.6140 374,180,000 2011-09-30
2583 2011-10-17 69,609,732 -2,000 18.6033 374,180,000 2011-09-30
2584 2011-10-14 69,611,732 -166,000 18.6038 374,180,000 2011-09-30
2585 2011-10-13 69,777,732 0 18.6482 374,180,000 2011-09-30
2586 2011-10-12 69,777,732 -58,000 18.6482 374,180,000 2011-09-30
2587 2011-10-11 69,835,732 -34,000 18.6637 374,180,000 2011-09-30
2588 2011-10-10 69,869,732 -132,600 18.6728 374,180,000 2011-09-30
2589 2011-10-07 70,002,332 -6,000 18.7082 374,180,000 2011-09-30
2590 2011-10-06 70,008,332 -38,600 18.7098 374,180,000 2011-09-30
2591 2011-10-04 70,046,932 -60,600 18.7201 374,180,000 2011-09-30
2592 2011-10-03 70,107,532 -94,000 18.7363 374,180,000 2011-09-30
2593 2011-09-30 70,201,532 -129,200 18.7614 374,180,000 2011-09-30
2594 2011-09-29 70,330,732 0 18.7960 374,180,000 2011-08-31
2595 2011-09-28 70,330,732 -741,600 18.7960 374,180,000 2011-08-31
2596 2011-09-27 71,072,332 -198,200 18.9942 374,180,000 2011-08-31
2597 2011-09-26 71,270,532 968,000 19.0471 374,180,000 2011-08-31
2598 2011-09-23 70,302,532 -62,000 18.7884 374,180,000 2011-08-31
2599 2011-09-22 70,364,532 -839,800 18.8050 374,180,000 2011-08-31
2600 2011-09-21 71,204,332 64,000 19.0294 374,180,000 2011-08-31
2601 2011-09-20 71,140,332 837,800 19.0123 374,180,000 2011-08-31
2602 2011-09-19 70,302,532 18,000 18.7884 374,180,000 2011-08-31
2603 2011-09-16 70,284,532 -746,000 18.7836 374,180,000 2011-08-31
2604 2011-09-15 71,030,532 76,000 18.9830 374,180,000 2011-08-31
2605 2011-09-14 70,954,532 -18,250 18.9627 374,180,000 2011-08-31
2606 2011-09-12 70,972,782 20,000 18.9676 374,180,000 2011-08-31
2607 2011-09-09 70,952,782 8,000 18.9622 374,180,000 2011-08-31
2608 2011-09-08 70,944,782 45,400 18.9601 374,180,000 2011-08-31
2609 2011-09-07 70,899,382 -52,600 18.9479 374,180,000 2011-08-31
2610 2011-09-06 70,951,982 -16,000 18.9620 374,180,000 2011-08-31
2611 2011-09-05 70,967,982 -46,000 18.9663 374,180,000 2011-08-31
2612 2011-09-02 71,013,982 32,000 18.9786 374,180,000 2011-08-31
2613 2011-09-01 70,981,982 80,000 18.9700 374,180,000 2011-08-31
2614 2011-08-31 70,901,982 -570,000 18.9486 374,180,000 2011-08-31
2615 2011-08-30 71,471,982 -10,000 19.1010 374,180,000 2011-07-31
2616 2011-08-29 71,481,982 -988,000 19.1036 374,180,000 2011-07-31
2617 2011-08-26 72,469,982 220,000 19.3677 374,180,000 2011-07-31
2618 2011-08-25 72,249,982 -528,000 19.3089 374,180,000 2011-07-31
2619 2011-08-24 72,777,982 -976,000 19.4500 374,180,000 2011-07-31
2620 2011-08-23 73,753,982 -20,000 19.7108 374,180,000 2011-07-31
2621 2011-08-22 73,773,982 399,400 19.7162 374,180,000 2011-07-31
2622 2011-08-19 73,374,582 38,000 19.6094 374,180,000 2011-07-31
2623 2011-08-18 73,336,582 -100,000 19.5993 374,180,000 2011-07-31
2624 2011-08-17 73,436,582 30,000 19.6260 374,180,000 2011-07-31
2625 2011-08-16 73,406,582 -85,200 19.6180 374,180,000 2011-07-31
2626 2011-08-15 73,491,782 -90,000 19.6408 374,180,000 2011-07-31
2627 2011-08-12 73,581,782 -36,000 19.6648 374,180,000 2011-07-31
2628 2011-08-11 73,617,782 388,000 19.6744 374,180,000 2011-07-31
2629 2011-08-10 73,229,782 64,000 19.5707 374,180,000 2011-07-31
2630 2011-08-09 73,165,782 56,000 19.5536 374,180,000 2011-07-31
2631 2011-08-08 73,109,782 -24,600 19.5387 374,180,000 2011-07-31
2632 2011-08-05 73,134,382 -60,000 19.5452 374,180,000 2011-07-31
2633 2011-08-04 73,194,382 -68,000 19.5613 374,180,000 2011-07-31
2634 2011-08-03 73,262,382 -84,000 19.5794 374,180,000 2011-07-31
2635 2011-08-02 73,346,382 10,000 19.6019 374,180,000 2011-07-31
2636 2011-08-01 73,336,382 96,200 19.5992 374,180,000 2011-07-31
2637 2011-07-29 73,240,182 26,000 19.5735 374,180,000 2011-06-30
2638 2011-07-28 73,214,182 -30,000 19.5666 374,180,000 2011-06-30
2639 2011-07-27 73,244,182 -30,000 19.5746 374,180,000 2011-06-30
2640 2011-07-26 73,274,182 -26,000 19.5826 374,180,000 2011-06-30
2641 2011-07-25 73,300,182 988,000 19.5896 374,180,000 2011-06-30
2642 2011-07-22 72,312,182 0 19.3255 374,180,000 2011-06-30
2643 2011-07-21 72,312,182 -28,000 19.3255 374,180,000 2011-06-30
2644 2011-07-20 72,340,182 -16,000 19.3330 374,180,000 2011-06-30
2645 2011-07-19 72,356,182 6,000 19.3373 374,180,000 2011-06-30
2646 2011-07-18 72,350,182 50,000 19.3357 374,180,000 2011-06-30
2647 2011-07-15 72,300,182 -46,000 19.3223 374,180,000 2011-06-30
2648 2011-07-14 72,346,182 -40,000 19.3346 374,180,000 2011-06-30
2649 2011-07-13 72,386,182 -8,000 19.3453 374,180,000 2011-06-30
2650 2011-07-12 72,394,182 -10,000 19.3474 374,180,000 2011-06-30
2651 2011-07-11 72,404,182 -10,600 19.3501 374,180,000 2011-06-30
2652 2011-07-08 72,414,782 -779,200 19.3529 374,180,000 2011-06-30
2653 2011-07-07 73,193,982 -18,000 19.5612 374,180,000 2011-06-30
2654 2011-07-06 73,211,982 2,000 19.5660 374,180,000 2011-06-30
2655 2011-07-05 73,209,982 15,600 19.5654 374,180,000 2011-06-30
2656 2011-07-04 73,194,382 -16,600 19.5613 374,180,000 2011-06-30
2657 2011-06-30 73,210,982 68,000 19.5657 374,180,000 2011-06-30
2658 2011-06-29 73,142,982 32,000 19.5475 374,180,000 2011-05-31
2659 2011-06-28 73,110,982 -2,000 19.5390 374,180,000 2011-05-31
2660 2011-06-27 73,112,982 34,000 19.5395 374,180,000 2011-05-31
2661 2011-06-24 73,078,982 -68,000 19.5304 374,180,000 2011-05-31
2662 2011-06-23 73,146,982 -62,000 19.5486 374,180,000 2011-05-31
2663 2011-06-22 73,208,982 -162,600 19.5652 374,180,000 2011-05-31
2664 2011-06-21 73,371,582 -44,600 19.6086 374,180,000 2011-05-31
2665 2011-06-20 73,416,182 162,000 19.6206 374,180,000 2011-05-31
2666 2011-06-17 73,254,182 1,100 19.5773 374,180,000 2011-05-31
2667 2011-06-16 73,253,082 13,400 19.5770 374,180,000 2011-05-31
2668 2011-06-15 73,239,682 26,000 19.5734 374,180,000 2011-05-31
2669 2011-06-14 73,213,682 220,000 19.5664 374,180,000 2011-05-31
2670 2011-06-13 72,993,682 -25,800 19.5076 374,180,000 2011-05-31
2671 2011-06-10 73,019,482 70,000 19.5145 374,180,000 2011-05-31
2672 2011-06-09 72,949,482 -157,800 19.4958 374,180,000 2011-05-31
2673 2011-06-08 73,107,282 -86,000 19.5380 374,180,000 2011-05-31
2674 2011-06-07 73,193,282 1,276,532 19.5610 374,180,000 2011-05-31
2675 2011-06-03 71,916,750 352,773 19.2198 374,180,000 2011-05-31
2676 2011-06-02 71,563,977 378,000 19.1255 374,180,000 2011-05-31
2677 2011-06-01 71,185,977 62,000 19.0245 374,180,000 2011-05-31
2678 2011-05-31 71,123,977 -28,000 19.0080 374,180,000 2011-05-31
2679 2011-05-30 71,151,977 -68,000 19.0154 374,180,000 2011-04-30
2680 2011-05-27 71,219,977 -20,000 19.0336 374,180,000 2011-04-30
2681 2011-05-26 71,239,977 -18,000 19.0390 374,180,000 2011-04-30
2682 2011-05-25 71,257,977 -108,000 19.0438 374,180,000 2011-04-30
2683 2011-05-24 71,365,977 -898,000 19.0726 374,180,000 2011-04-30
2684 2011-05-23 72,263,977 -25,200 19.3126 374,180,000 2011-04-30
2685 2011-05-20 72,289,177 -50,000 19.3194 374,180,000 2011-04-30
2686 2011-05-19 72,339,177 -169,200 19.3327 374,180,000 2011-04-30
2687 2011-05-18 72,508,377 -8,000 19.3779 374,180,000 2011-04-30
2688 2011-05-17 72,516,377 -284,000 19.3801 374,180,000 2011-04-30
2689 2011-05-16 72,800,377 -32,000 19.4560 374,180,000 2011-04-30
2690 2011-05-13 72,832,377 -151,000 19.4645 374,180,000 2011-04-30
2691 2011-05-12 72,983,377 -38,000 19.5049 374,180,000 2011-04-30
2692 2011-05-11 73,021,377 32,000 19.5150 374,180,000 2011-04-30
2693 2011-05-09 72,989,377 308,000 19.5065 374,180,000 2011-04-30
2694 2011-05-06 72,681,377 -38,000 19.4242 374,180,000 2011-04-30
2695 2011-05-05 72,719,377 -138,000 19.4343 374,180,000 2011-04-30
2696 2011-05-04 72,857,377 -330,000 19.4712 374,180,000 2011-04-30
2697 2011-05-03 73,187,377 -66,350 19.5594 374,180,000 2011-04-30
2698 2011-04-29 73,253,727 20,000 19.5771 374,180,000 2011-03-31
2699 2011-04-28 73,233,727 -18,000 19.5718 374,180,000 2011-03-31
2700 2011-04-27 73,251,727 -76,000 19.5766 374,180,000 2011-03-31
2701 2011-04-26 73,327,727 224,000 19.5969 374,180,000 2011-03-31
2702 2011-04-21 73,103,727 -191,800 19.5370 374,180,000 2011-03-31
2703 2011-04-20 73,295,527 70,000 19.5883 374,180,000 2011-03-31
2704 2011-04-19 73,225,527 -14,000 19.5696 374,180,000 2011-03-31
2705 2011-04-18 73,239,527 -82,000 19.5733 374,180,000 2011-03-31
2706 2011-04-15 73,321,527 -54,000 19.5953 374,180,000 2011-03-31
2707 2011-04-14 73,375,527 515,000 19.6097 374,180,000 2011-03-31
2708 2011-04-13 72,860,527 -14,000 19.4721 374,180,000 2011-03-31
2709 2011-04-12 72,874,527 24,000 19.4758 374,180,000 2011-03-31
2710 2011-04-11 72,850,527 406,000 19.4694 374,180,000 2011-03-31
2711 2011-04-08 72,444,527 -368,000 19.3609 374,180,000 2011-03-31
2712 2011-04-07 72,812,527 -309,440 19.4592 374,180,000 2011-03-31
2713 2011-04-06 73,121,967 65,400 19.5419 374,180,000 2011-03-31
2714 2011-04-04 73,056,567 -50,000 19.5244 374,180,000 2011-03-31
2715 2011-04-01 73,106,567 12,000 19.5378 374,180,000 2011-03-31
2716 2011-03-31 73,094,567 -256,000 19.5346 374,180,000 2011-03-31
2717 2011-03-30 73,350,567 -72,000 19.6030 374,180,000 2011-02-28
2718 2011-03-29 73,422,567 118,000 19.6223 374,180,000 2011-02-28
2719 2011-03-28 73,304,567 572,000 19.5907 374,180,000 2011-02-28
2720 2011-03-25 72,732,567 -14,000 19.4379 374,180,000 2011-02-28
2721 2011-03-24 72,746,567 -80,000 19.4416 374,180,000 2011-02-28
2722 2011-03-23 72,826,567 -66,000 19.4630 374,180,000 2011-02-28
2723 2011-03-22 72,892,567 126,000 19.4806 374,180,000 2011-02-28
2724 2011-03-21 72,766,567 -52,000 19.4469 374,180,000 2011-02-28
2725 2011-03-18 72,818,567 -140,000 19.4608 374,180,000 2011-02-28
2726 2011-03-17 72,958,567 288,200 19.4983 374,180,000 2011-02-28
2727 2011-03-16 72,670,367 -64,000 19.4212 374,180,000 2011-02-28
2728 2011-03-15 72,734,367 102,800 19.4383 374,180,000 2011-02-28
2729 2011-03-14 72,631,567 -68,000 19.4109 374,180,000 2011-02-28
2730 2011-03-11 72,699,567 40,000 19.4290 374,180,000 2011-02-28
2731 2011-03-10 72,659,567 637,700 19.4183 374,180,000 2011-02-28
2732 2011-03-09 72,021,867 118,000 19.2479 374,180,000 2011-02-28
2733 2011-03-08 71,903,867 52,000 19.2164 374,180,000 2011-02-28
2734 2011-03-07 71,851,867 292,000 19.2025 374,180,000 2011-02-28
2735 2011-03-04 71,559,867 -1,000 19.1244 374,180,000 2011-02-28
2736 2011-03-03 71,560,867 73,800 19.1247 374,180,000 2011-02-28
2737 2011-03-02 71,487,067 60,000 19.1050 374,180,000 2011-02-28
2738 2011-03-01 71,427,067 -314,000 19.0890 374,180,000 2011-02-28
2739 2011-02-28 71,741,067 -402,000 19.1729 374,180,000 2011-02-28
2740 2011-02-25 72,143,067 378,000 19.2803 374,180,000 2011-01-31
2741 2011-02-24 71,765,067 -82,000 19.1793 374,180,000 2011-01-31
2742 2011-02-23 71,847,067 137,900 19.2012 374,180,000 2011-01-31
2743 2011-02-22 71,709,167 58,000 19.1644 374,180,000 2011-01-31
2744 2011-02-21 71,651,167 -60,000 19.1489 374,180,000 2011-01-31
2745 2011-02-18 71,711,167 12,000 19.1649 374,180,000 2011-01-31
2746 2011-02-17 71,699,167 191,700 19.1617 374,180,000 2011-01-31
2747 2011-02-16 71,507,467 35,800 19.1104 374,180,000 2011-01-31
2748 2011-02-15 71,471,667 -32,000 19.1009 374,180,000 2011-01-31
2749 2011-02-14 71,503,667 32,000 19.1094 374,180,000 2011-01-31
2750 2011-02-11 71,471,667 139,600 19.1009 374,180,000 2011-01-31
2751 2011-02-10 71,332,067 -88,100 19.0636 374,180,000 2011-01-31
2752 2011-02-09 71,420,167 125,700 19.0871 374,180,000 2011-01-31
2753 2011-02-08 71,294,467 37,368 19.0535 374,180,000 2011-01-31
2754 2011-02-07 71,257,099 2,000 19.0435 374,180,000 2011-01-31
2755 2011-02-02 71,255,099 0 19.0430 374,180,000 2011-01-31
2756 2011-02-01 71,255,099 -76,100 19.0430 374,180,000 2011-01-31
2757 2011-01-31 71,331,199 -146,000 19.0633 374,180,000 2011-01-31
2758 2011-01-28 71,477,199 5,800 19.1024 374,180,000 2010-12-31
2759 2011-01-27 71,471,399 -38,000 19.1008 374,180,000 2010-12-31
2760 2011-01-26 71,509,399 -234,100 19.1110 374,180,000 2010-12-31
2761 2011-01-25 71,743,499 94,000 19.1735 374,180,000 2010-12-31
2762 2011-01-24 71,649,499 -40,000 19.1484 374,180,000 2010-12-31
2763 2011-01-21 71,689,499 88,000 19.1591 374,180,000 2010-12-31
2764 2011-01-20 71,601,499 68,000 19.1356 374,180,000 2010-12-31
2765 2011-01-19 71,533,499 -29,000 19.1174 374,180,000 2010-12-31
2766 2011-01-18 71,562,499 121,500 19.1252 374,180,000 2010-12-31
2767 2011-01-17 71,440,999 -40,000 19.0927 374,180,000 2010-12-31
2768 2011-01-14 71,480,999 -96,100 19.1034 374,180,000 2010-12-31
2769 2011-01-13 71,577,099 199,900 19.1291 374,180,000 2010-12-31
2770 2011-01-12 71,377,199 181,800 19.0756 374,180,000 2010-12-31
2771 2011-01-11 71,195,399 -56,000 19.0270 374,180,000 2010-12-31
2772 2011-01-10 71,251,399 -23,039 19.0420 374,180,000 2010-12-31
2773 2011-01-07 71,274,438 -131,300 19.0482 374,180,000 2010-12-31
2774 2011-01-06 71,405,738 98,600 19.0833 374,180,000 2010-12-31
2775 2011-01-05 71,307,138 17,400 19.0569 374,180,000 2010-12-31
2776 2011-01-04 71,289,738 -1,800 19.0523 374,180,000 2010-12-31
2777 2011-01-03 71,291,538 56,000 19.0527 374,180,000 2010-12-31
2778 2010-12-31 71,235,538 0 19.0378 374,180,000 2010-12-31
2779 2010-12-30 71,235,538 -8,000 19.0378 374,180,000 2010-11-30
2780 2010-12-29 71,243,538 193,100 19.0399 374,180,000 2010-11-30
2781 2010-12-28 71,050,438 70,000 18.9883 374,180,000 2010-11-30
2782 2010-12-24 70,980,438 0 18.9696 374,180,000 2010-11-30
2783 2010-12-23 70,980,438 -397,800 18.9696 374,180,000 2010-11-30
2784 2010-12-22 71,378,238 52,000 19.0759 374,180,000 2010-11-30
2785 2010-12-21 71,326,238 80,000 19.0620 374,180,000 2010-11-30
2786 2010-12-20 71,246,238 86,000 19.0406 374,180,000 2010-11-30
2787 2010-12-17 71,160,238 114,500 19.0176 374,180,000 2010-11-30
2788 2010-12-16 71,045,738 154,000 18.9870 374,180,000 2010-11-30
2789 2010-12-15 70,891,738 104,300 18.9459 374,180,000 2010-11-30
2790 2010-12-14 70,787,438 60,100 18.9180 374,180,000 2010-11-30
2791 2010-12-13 70,727,338 126,400 18.9020 374,180,000 2010-11-30
2792 2010-12-10 70,600,938 -177,051 18.8682 374,180,000 2010-11-30
2793 2010-12-09 70,777,989 -870,745 18.9155 374,180,000 2010-11-30
2794 2010-12-08 71,648,734 30,196 19.1482 374,180,000 2010-11-30
2795 2010-12-07 71,618,538 -455,051 19.1401 374,180,000 2010-11-30
2796 2010-12-06 72,073,589 -29,700 19.2617 374,180,000 2010-11-30
2797 2010-12-03 72,103,289 -218,000 19.2697 374,180,000 2010-11-30
2798 2010-12-02 72,321,289 2,682 19.3279 374,180,000 2010-11-30
2799 2010-12-01 72,318,607 77,000 19.3272 374,180,000 2010-11-30
2800 2010-11-30 72,241,607 -252,000 19.3066 374,180,000 2010-11-30
2801 2010-11-29 72,493,607 -267,000 19.3740 374,180,000 2010-10-31
2802 2010-11-26 72,760,607 5,000 19.4453 374,180,000 2010-10-31
2803 2010-11-25 72,755,607 -87,000 19.4440 374,180,000 2010-10-31
2804 2010-11-24 72,842,607 281,518 19.4673 374,180,000 2010-10-31
2805 2010-11-23 72,561,089 -91,800 19.3920 374,180,000 2010-10-31
2806 2010-11-22 72,652,889 69,132 19.4166 374,180,000 2010-10-31
2807 2010-11-19 72,583,757 -190,000 19.3981 374,180,000 2010-10-31
2808 2010-11-18 72,773,757 50,000 19.4489 374,180,000 2010-10-31
2809 2010-11-17 72,723,757 -21,000 19.4355 374,180,000 2010-10-31
2810 2010-11-16 72,744,757 190,000 19.4411 374,180,000 2010-10-31
2811 2010-11-15 72,554,757 -30,000 19.3903 374,180,000 2010-10-31
2812 2010-11-12 72,584,757 234,000 19.3984 374,180,000 2010-10-31
2813 2010-11-11 72,350,757 -8,000 19.3358 374,180,000 2010-10-31
2814 2010-11-10 72,358,757 120,000 19.3380 374,180,000 2010-10-31
2815 2010-11-09 72,238,757 165,000 19.3059 374,180,000 2010-10-31
2816 2010-11-08 72,073,757 -242,000 19.2618 374,180,000 2010-10-31
2817 2010-11-05 72,315,757 -24,000 19.3265 374,180,000 2010-10-31
2818 2010-11-04 72,339,757 8,000 19.3329 374,180,000 2010-10-31
2819 2010-11-03 72,331,757 -2,000 19.3307 374,180,000 2010-10-31
2820 2010-11-02 72,333,757 -244,000 19.3313 374,180,000 2010-10-31
2821 2010-11-01 72,577,757 40,000 19.3965 374,180,000 2010-10-31
2822 2010-10-29 72,537,757 188,000 19.3858 374,180,000 2010-09-30
2823 2010-10-28 72,349,757 -29,000 19.3355 374,180,000 2010-09-30
2824 2010-10-27 72,378,757 1,938,000 19.3433 374,180,000 2010-09-30
2825 2010-10-26 70,440,757 93,000 18.8254 374,180,000 2010-09-30
2826 2010-10-25 70,347,757 38,000 18.8005 374,180,000 2010-09-30
2827 2010-10-22 70,309,757 -193,100 18.7904 374,180,000 2010-09-30
2828 2010-10-21 70,502,857 165,827 18.8420 374,180,000 2010-09-30
2829 2010-10-20 70,337,030 205,000 18.7976 374,180,000 2010-09-30
2830 2010-10-19 70,132,030 291,300 18.7429 374,180,000 2010-09-30
2831 2010-10-18 69,840,730 -369,400 18.6650 374,180,000 2010-09-30
2832 2010-10-15 70,210,130 1,923,500 18.7637 374,180,000 2010-09-30
2833 2010-10-14 68,286,630 96,000 18.2497 374,180,000 2010-09-30
2834 2010-10-13 68,190,630 -162,200 18.2240 374,180,000 2010-09-30
2835 2010-10-12 68,352,830 -66,300 18.2674 374,180,000 2010-09-30
2836 2010-10-11 68,419,130 -140,000 18.2851 374,180,000 2010-09-30
2837 2010-10-08 68,559,130 264,000 18.3225 374,180,000 2010-09-30
2838 2010-10-07 68,295,130 -22,000 18.2519 374,180,000 2010-09-30
2839 2010-10-06 68,317,130 103,800 18.2578 374,180,000 2010-09-30
2840 2010-10-05 68,213,330 -374,000 18.2301 374,180,000 2010-09-30
2841 2010-10-04 68,587,330 -88,400 18.3300 374,180,000 2010-09-30
2842 2010-09-30 68,675,730 3,800 18.3537 374,180,000 2010-09-30
2843 2010-09-29 68,671,930 94,000 18.3526 374,180,000 2010-08-31
2844 2010-09-28 68,577,930 8,524,300 18.3275 374,180,000 2010-08-31
2845 2010-09-27 60,053,630 1,800 16.0494 374,180,000 2010-08-31
2846 2010-09-24 60,051,830 121,700 16.0489 374,180,000 2010-08-31
2847 2010-09-22 59,930,130 -12,000 16.0164 374,180,000 2010-08-31
2848 2010-09-21 59,942,130 140,000 16.0196 374,180,000 2010-08-31
2849 2010-09-20 59,802,130 -340,000 15.9822 374,180,000 2010-08-31
2850 2010-09-17 60,142,130 298,000 16.0730 374,180,000 2010-08-31
2851 2010-09-16 59,844,130 278,000 15.9934 374,180,000 2010-08-31
2852 2010-09-15 59,566,130 4,600 15.9191 374,180,000 2010-08-31
2853 2010-09-14 59,561,530 -10,000 15.9179 374,180,000 2010-08-31
2854 2010-09-13 59,571,530 1,869,900 15.9206 374,180,000 2010-08-31
2855 2010-09-10 57,701,630 42,000 15.4208 374,180,000 2010-08-31
2856 2010-09-09 57,659,630 -712,200 15.4096 374,180,000 2010-08-31
2857 2010-09-08 58,371,830 265,650 15.5999 374,180,000 2010-08-31
2858 2010-09-07 58,106,180 -310,100 15.5289 374,180,000 2010-08-31
2859 2010-09-06 58,416,280 -160,000 15.6118 374,180,000 2010-08-31
2860 2010-09-03 58,576,280 -148,300 15.6546 374,180,000 2010-08-31
2861 2010-09-02 58,724,580 -76,550 15.6942 374,180,000 2010-08-31
2862 2010-09-01 58,801,130 -471,000 15.7147 374,180,000 2010-08-31
2863 2010-08-31 59,272,130 -88,000 15.8405 374,180,000 2010-08-31
2864 2010-08-30 59,360,130 20,000 15.8641 374,180,000 2010-07-31
2865 2010-08-27 59,340,130 20,000 15.8587 374,180,000 2010-07-31
2866 2010-08-26 59,320,130 -24,300 15.8534 374,180,000 2010-07-31
2867 2010-08-25 59,344,430 25,800 15.8599 374,180,000 2010-07-31
2868 2010-08-24 59,318,630 458,000 15.8530 374,180,000 2010-07-31
2869 2010-08-23 58,860,630 149,900 15.7306 374,180,000 2010-07-31
2870 2010-08-20 58,710,730 -862,200 15.6905 374,180,000 2010-07-31
2871 2010-08-19 59,572,930 114,000 15.9209 374,180,000 2010-07-31
2872 2010-08-18 59,458,930 106,000 15.8905 374,180,000 2010-07-31
2873 2010-08-17 59,352,930 161,700 15.8621 374,180,000 2010-07-31
2874 2010-08-16 59,191,230 124,000 15.8189 374,180,000 2010-07-31
2875 2010-08-13 59,067,230 524,000 15.7858 374,180,000 2010-07-31
2876 2010-08-12 58,543,230 -32,400 15.6457 374,180,000 2010-07-31
2877 2010-08-11 58,575,630 -380,000 15.6544 374,180,000 2010-07-31
2878 2010-08-10 58,955,630 313,700 15.7560 374,180,000 2010-07-31
2879 2010-08-09 58,641,930 -584,000 15.6721 374,180,000 2010-07-31
2880 2010-08-06 59,225,930 184,000 15.8282 374,180,000 2010-07-31
2881 2010-08-05 59,041,930 -8,200 15.7790 374,180,000 2010-07-31
2882 2010-08-04 59,050,130 263,700 15.7812 374,180,000 2010-07-31
2883 2010-08-03 58,786,430 -6,100 15.7107 374,180,000 2010-07-31
2884 2010-08-02 58,792,530 -1,534,100 15.7124 374,180,000 2010-07-31
2885 2010-07-30 60,326,630 -336,400 16.1224 374,180,000 2010-06-30
2886 2010-07-29 60,663,030 -350,200 16.2123 374,180,000 2010-06-30
2887 2010-07-28 61,013,230 204,000 16.3059 374,180,000 2010-06-30
2888 2010-07-27 60,809,230 199,800 16.2513 374,180,000 2010-06-30
2889 2010-07-26 60,609,430 308,000 16.1979 374,180,000 2010-06-30
2890 2010-07-23 60,301,430 482,000 16.1156 374,180,000 2010-06-30
2891 2010-07-22 59,819,430 6,000 15.9868 374,180,000 2010-06-30
2892 2010-07-21 59,813,430 60,000 15.9852 374,180,000 2010-06-30
2893 2010-07-20 59,753,430 454,000 15.9692 374,180,000 2010-06-30
2894 2010-07-19 59,299,430 -134,000 15.8478 374,180,000 2010-06-30
2895 2010-07-16 59,433,430 68,000 15.8836 374,180,000 2010-06-30
2896 2010-07-15 59,365,430 88,000 15.8655 374,180,000 2010-06-30
2897 2010-07-14 59,277,430 30,000 15.8420 374,180,000 2010-06-30
2898 2010-07-13 59,247,430 175,140 15.8339 374,180,000 2010-06-30
2899 2010-07-12 59,072,290 180,000 15.7871 374,180,000 2010-06-30
2900 2010-07-09 58,892,290 -124,000 15.7390 374,180,000 2010-06-30
2901 2010-07-08 59,016,290 -154,000 15.7722 374,180,000 2010-06-30
2902 2010-07-07 59,170,290 -208,000 15.8133 374,180,000 2010-06-30
2903 2010-07-06 59,378,290 186,000 15.8689 374,180,000 2010-06-30
2904 2010-07-05 59,192,290 15,800 15.8192 374,180,000 2010-06-30
2905 2010-07-02 59,176,490 382,000 15.8150 374,180,000 2010-06-30
2906 2010-06-30 58,794,490 172,000 15.7129 374,180,000 2010-06-30
2907 2010-06-29 58,622,490 292,000 15.6669 374,180,000 2010-05-31
2908 2010-06-28 58,330,490 -210,000 15.5889 374,180,000 2010-05-31
2909 2010-06-25 58,540,490 92,000 15.6450 374,180,000 2010-05-31
2910 2010-06-24 58,448,490 -60,000 15.6204 374,180,000 2010-05-31
2911 2010-06-23 58,508,490 332,000 15.6365 374,180,000 2010-05-31
2912 2010-06-22 58,176,490 -308,000 15.5477 374,180,000 2010-05-31
2913 2010-06-21 58,484,490 -212,500 15.6300 374,180,000 2010-05-31
2914 2010-06-18 58,696,990 -814,000 15.6868 374,180,000 2010-05-31
2915 2010-06-17 59,510,990 -572,000 15.9044 374,180,000 2010-05-31
2916 2010-06-15 60,082,990 -560,000 16.0572 374,180,000 2010-05-31
2917 2010-06-14 60,642,990 -138,000 16.2069 374,180,000 2010-05-31
2918 2010-06-11 60,780,990 -288,000 16.2438 374,180,000 2010-05-31
2919 2010-06-10 61,068,990 12,000 16.3208 374,180,000 2010-05-31
2920 2010-06-09 61,056,990 129,000 16.3175 374,180,000 2010-05-31
2921 2010-06-08 60,927,990 -73,425 16.2831 374,180,000 2010-05-31
2922 2010-06-07 61,001,415 62,000 16.3027 374,180,000 2010-05-31
2923 2010-06-04 60,939,415 -1,568,075 16.2861 374,180,000 2010-05-31
2924 2010-06-03 62,507,490 1,095,500 16.7052 374,180,000 2010-05-31
2925 2010-06-02 61,411,990 232,000 16.4124 374,180,000 2010-05-31
2926 2010-06-01 61,179,990 250,000 16.3504 374,180,000 2010-05-31
2927 2010-05-31 60,929,990 302,000 16.2836 374,180,000 2010-05-31
2928 2010-05-28 60,627,990 22,000 16.2029 374,180,000 2010-04-30
2929 2010-05-27 60,605,990 -174,000 16.1970 374,180,000 2010-04-30
2930 2010-05-26 60,779,990 66,499 16.2435 374,180,000 2010-04-30
2931 2010-05-25 60,713,491 -1,764,195 16.2257 374,180,000 2010-04-30
2932 2010-05-24 62,477,686 -94,000 16.6972 374,180,000 2010-04-30
2933 2010-05-20 62,571,686 -94,000 16.7223 374,180,000 2010-04-30
2934 2010-05-19 62,665,686 232,735 16.7475 374,180,000 2010-04-30
2935 2010-05-18 62,432,951 -26,087 16.6853 374,180,000 2010-04-30
2936 2010-05-17 62,459,038 -846,799 16.6922 374,180,000 2010-04-30
2937 2010-05-14 63,305,837 -134,000 16.9186 374,180,000 2010-04-30
2938 2010-05-13 63,439,837 -106,000 16.9544 374,180,000 2010-04-30
2939 2010-05-12 63,545,837 -541,301 16.9827 374,180,000 2010-04-30
2940 2010-05-11 64,087,138 161,201 17.1274 374,180,000 2010-04-30
2941 2010-05-10 63,925,937 347,000 17.0843 374,180,000 2010-04-30
2942 2010-05-07 63,578,937 340,000 16.9915 374,180,000 2010-04-30
2943 2010-05-06 63,238,937 8,667 16.9007 374,180,000 2010-04-30
2944 2010-05-05 63,230,270 -448,000 16.8984 374,180,000 2010-04-30
2945 2010-05-04 63,678,270 174,000 17.0181 374,180,000 2010-04-30
2946 2010-05-03 63,504,270 44,000 16.9716 374,180,000 2010-04-30
2947 2010-04-30 63,460,270 -241,000 16.9598 374,180,000 2010-04-30
2948 2010-04-29 63,701,270 -447,220 17.0242 374,180,000 2010-03-31
2949 2010-04-28 64,148,490 1,085,200 17.1438 374,180,000 2010-03-31
2950 2010-04-27 63,063,290 938,000 16.8537 374,180,000 2010-03-31
2951 2010-04-26 62,125,290 286,000 16.6030 374,180,000 2010-03-31
2952 2010-04-23 61,839,290 636,660 16.5266 374,180,000 2010-03-31
2953 2010-04-22 61,202,630 325,584 16.3565 374,180,000 2010-03-31
2954 2010-04-21 60,877,046 521,077 16.2695 374,180,000 2010-03-31
2955 2010-04-20 60,355,969 -388,000 16.1302 374,180,000 2010-03-31
2956 2010-04-19 60,743,969 -306,000 16.2339 374,180,000 2010-03-31
2957 2010-04-16 61,049,969 465,000 16.3157 374,180,000 2010-03-31
2958 2010-04-15 60,584,969 346,000 16.1914 374,180,000 2010-03-31
2959 2010-04-14 60,238,969 256,000 16.0989 374,180,000 2010-03-31
2960 2010-04-13 59,982,969 718,000 16.0305 374,180,000 2010-03-31
2961 2010-04-12 59,264,969 188,000 15.8386 374,180,000 2010-03-31
2962 2010-04-09 59,076,969 107,000 15.7884 374,180,000 2010-03-31
2963 2010-04-08 58,969,969 56,000 15.7598 374,180,000 2010-03-31
2964 2010-04-07 58,913,969 -2,190,000 15.7448 374,180,000 2010-03-31
2965 2010-04-01 61,103,969 417,493 16.3301 374,180,000 2010-03-31
2966 2010-03-31 60,686,476 262,000 16.2185 374,180,000 2010-03-31
2967 2010-03-30 60,424,476 248,000 16.1485 374,180,000 2010-02-28
2968 2010-03-29 60,176,476 40,000 16.0822 374,180,000 2010-02-28
2969 2010-03-26 60,136,476 164,000 16.0715 374,180,000 2010-02-28
2970 2010-03-25 59,972,476 190,000 16.0277 374,180,000 2010-02-28
2971 2010-03-24 59,782,476 212,000 15.9769 374,180,000 2010-02-28
2972 2010-03-23 59,570,476 428,000 15.9203 374,180,000 2010-02-28
2973 2010-03-22 59,142,476 -96,000 15.8059 374,180,000 2010-02-28
2974 2010-03-19 59,238,476 -272,000 15.8315 374,180,000 2010-02-28
2975 2010-03-18 59,510,476 442,000 15.9042 374,180,000 2010-02-28
2976 2010-03-17 59,068,476 120,000 15.7861 374,180,000 2010-02-28
2977 2010-03-16 58,948,476 -52,000 15.7540 374,180,000 2010-02-28
2978 2010-03-15 59,000,476 -520,000 15.7679 374,180,000 2010-02-28
2979 2010-03-12 59,520,476 -166,000 15.9069 374,180,000 2010-02-28
2980 2010-03-11 59,686,476 66,000 15.9513 374,180,000 2010-02-28
2981 2010-03-10 59,620,476 -72,000 15.9336 374,180,000 2010-02-28
2982 2010-03-09 59,692,476 -104,000 15.9529 374,180,000 2010-02-28
2983 2010-03-08 59,796,476 10,000 15.9807 374,180,000 2010-02-28
2984 2010-03-05 59,786,476 -208,000 15.9780 374,180,000 2010-02-28
2985 2010-03-04 59,994,476 30,000 16.0336 374,180,000 2010-02-28
2986 2010-03-03 59,964,476 -42,000 16.0256 374,180,000 2010-02-28
2987 2010-03-02 60,006,476 28,000 16.0368 374,180,000 2010-02-28
2988 2010-03-01 59,978,476 24,000 16.0293 374,180,000 2010-02-28
2989 2010-02-26 59,954,476 -86,000 16.0229 374,180,000 2010-01-31
2990 2010-02-25 60,040,476 120,000 16.0459 374,180,000 2010-01-31
2991 2010-02-24 59,920,476 158,000 16.0138 374,180,000 2010-01-31
2992 2010-02-23 59,762,476 -18,000 15.9716 374,180,000 2010-01-31
2993 2010-02-22 59,780,476 -1,264,186 15.9764 374,180,000 2010-01-31
2994 2010-02-19 61,044,662 6,000 16.3143 374,180,000 2010-01-31
2995 2010-02-18 61,038,662 -179,800 16.3126 374,180,000 2010-01-31
2996 2010-02-17 61,218,462 -188,507 16.3607 374,180,000 2010-01-31
2997 2010-02-12 61,406,969 76,000 16.4111 374,180,000 2010-01-31
2998 2010-02-11 61,330,969 1,001,000 16.3908 374,180,000 2010-01-31
2999 2010-02-10 60,329,969 184,000 16.1232 374,180,000 2010-01-31
3000 2010-02-09 60,145,969 -134,000 16.0741 374,180,000 2010-01-31
3001 2010-02-08 60,279,969 -104,000 16.1099 374,180,000 2010-01-31
3002 2010-02-05 60,383,969 -60,000 16.1377 374,180,000 2010-01-31
3003 2010-02-04 60,443,969 106,000 16.1537 374,180,000 2010-01-31
3004 2010-02-03 60,337,969 18,000 16.1254 374,180,000 2010-01-31
3005 2010-02-02 60,319,969 340,000 16.1206 374,180,000 2010-01-31
3006 2010-02-01 59,979,969 294,000 16.0297 374,180,000 2010-01-31
3007 2010-01-29 59,685,969 528,000 15.9511 374,180,000 2009-12-31
3008 2010-01-28 59,157,969 310,500 15.8100 374,180,000 2009-12-31
3009 2010-01-27 58,847,469 -1,576,000 15.7270 374,180,000 2009-12-31
3010 2010-01-26 60,423,469 1,578,000 16.1482 374,180,000 2009-12-31
3011 2010-01-25 58,845,469 -2,000 15.7265 374,180,000 2009-12-31
3012 2010-01-22 58,847,469 -260,000 15.7270 374,180,000 2009-12-31
3013 2010-01-21 59,107,469 476,000 15.7965 374,180,000 2009-12-31
3014 2010-01-20 58,631,469 -292,000 15.6693 374,180,000 2009-12-31
3015 2010-01-19 58,923,469 142,000 15.7474 374,180,000 2009-12-31
3016 2010-01-18 58,781,469 -40,000 15.7094 374,180,000 2009-12-31
3017 2010-01-15 58,821,469 -582,000 15.7201 374,180,000 2009-12-31
3018 2010-01-14 59,403,469 -1,552,700 15.8756 374,180,000 2009-12-31
3019 2010-01-13 60,956,169 94,000 16.2906 374,180,000 2009-12-31
3020 2010-01-12 60,862,169 1,508,000 16.2655 374,180,000 2009-12-31
3021 2010-01-11 59,354,169 -38,000 15.8625 374,180,000 2009-12-31
3022 2010-01-08 59,392,169 257,680 15.8726 374,180,000 2009-12-31
3023 2010-01-07 59,134,489 -1,448,000 15.8038 374,180,000 2009-12-31
3024 2010-01-06 60,582,489 44,320 16.1907 374,180,000 2009-12-31
3025 2010-01-05 60,538,169 -270,000 16.1789 374,180,000 2009-12-31
3026 2010-01-04 60,808,169 -46,000 16.2510 374,180,000 2009-12-31
3027 2009-12-31 60,854,169 0 16.2633 374,180,000 2009-12-31
3028 2009-12-30 60,854,169 364,000 16.2633 374,180,000 2009-11-30
3029 2009-12-29 60,490,169 -84,000 16.1661 374,180,000 2009-11-30
3030 2009-12-28 60,574,169 40,000 16.1885 374,180,000 2009-11-30
3031 2009-12-24 60,534,169 0 16.1778 374,180,000 2009-11-30
3032 2009-12-23 60,534,169 480,485 16.1778 374,180,000 2009-11-30
3033 2009-12-22 60,053,684 -177,680 16.0494 374,180,000 2009-11-30
3034 2009-12-21 60,231,364 -353,610 16.0969 374,180,000 2009-11-30
3035 2009-12-18 60,584,974 91,290 16.1914 374,180,000 2009-11-30
3036 2009-12-17 60,493,684 58,000 16.1670 374,180,000 2009-11-30
3037 2009-12-16 60,435,684 -159,054 16.1515 374,180,000 2009-11-30
3038 2009-12-15 60,594,738 2,000 16.1940 374,180,000 2009-11-30
3039 2009-12-14 60,592,738 196,679 16.1935 374,180,000 2009-11-30
3040 2009-12-11 60,396,059 -12,679 16.1409 374,180,000 2009-11-30
3041 2009-12-10 60,408,738 -63,135 16.1443 374,180,000 2009-11-30
3042 2009-12-09 60,471,873 -169,102 16.1612 374,180,000 2009-11-30
3043 2009-12-08 60,640,975 172,485 16.2064 374,180,000 2009-11-30
3044 2009-12-07 60,468,490 344,000 16.1603 374,180,000 2009-11-30
3045 2009-12-04 60,124,490 11,000 16.0683 374,180,000 2009-11-30
3046 2009-12-03 60,113,490 -251,000 16.0654 374,180,000 2009-11-30
3047 2009-12-02 60,364,490 557,365 16.1325 374,180,000 2009-11-30
3048 2009-12-01 59,807,125 111,635 15.9835 374,180,000 2009-11-30
3049 2009-11-30 59,695,490 210,000 15.9537 374,180,000 2009-11-30
3050 2009-11-27 59,485,490 150,000 15.8976 374,180,000 2009-10-31
3051 2009-11-26 59,335,490 152,000 15.8575 374,180,000 2009-10-31
3052 2009-11-25 59,183,490 -468,000 15.8169 374,180,000 2009-10-31
3053 2009-11-24 59,651,490 -106,000 15.9419 374,180,000 2009-10-31
3054 2009-11-23 59,757,490 116,000 15.9703 374,180,000 2009-10-31
3055 2009-11-20 59,641,490 -132,000 15.9393 374,180,000 2009-10-31
3056 2009-11-19 59,773,490 152,090 15.9745 374,180,000 2009-10-31
3057 2009-11-18 59,621,400 128,410 15.9339 374,180,000 2009-10-31
3058 2009-11-17 59,492,990 646,500 15.8996 374,180,000 2009-10-31
3059 2009-11-16 58,846,490 734,000 15.7268 374,180,000 2009-10-31
3060 2009-11-13 58,112,490 300,810 15.5306 374,180,000 2009-10-31
3061 2009-11-12 57,811,680 1,404,000 15.4502 374,180,000 2009-10-31
3062 2009-11-11 56,407,680 635,158 15.0750 374,180,000 2009-10-31
3063 2009-11-10 55,772,522 298,045 14.9053 374,180,000 2009-10-31
3064 2009-11-09 55,474,477 -149,809 14.8256 374,180,000 2009-10-31
3065 2009-11-06 55,624,286 663,052 14.8656 374,180,000 2009-10-31
3066 2009-11-05 54,961,234 345,860 14.6884 374,180,000 2009-10-31
3067 2009-11-04 54,615,374 -57,240 14.5960 374,180,000 2009-10-31
3068 2009-11-03 54,672,614 -3,204,000 14.6113 374,180,000 2009-10-31
3069 2009-11-02 57,876,614 -1,190,535 15.4676 374,180,000 2009-10-31
3070 2009-10-30 59,067,149 -557,946 15.7858 374,180,000 2009-09-30
3071 2009-10-29 59,625,095 -106,000 15.9349 374,180,000 2009-09-30
3072 2009-10-28 59,731,095 -634,891 15.9632 374,180,000 2009-09-30
3073 2009-10-27 60,365,986 -142,504 16.1329 374,180,000 2009-09-30
3074 2009-10-23 60,508,490 320,000 16.1710 374,180,000 2009-09-30
3075 2009-10-22 60,188,490 -164,000 16.0854 374,180,000 2009-09-30
3076 2009-10-21 60,352,490 530,000 16.1293 374,180,000 2009-09-30
3077 2009-10-20 59,822,490 332,000 15.9876 374,180,000 2009-09-30
3078 2009-10-19 59,490,490 -244,000 15.8989 374,180,000 2009-09-30
3079 2009-10-16 59,734,490 434,000 15.9641 374,180,000 2009-09-30
3080 2009-10-15 59,300,490 714,000 15.8481 374,180,000 2009-09-30
3081 2009-10-14 58,586,490 -501,000 15.6573 374,180,000 2009-09-30
3082 2009-10-13 59,087,490 1,039,848 15.7912 374,180,000 2009-09-30
3083 2009-10-12 58,047,642 532,000 15.5133 374,180,000 2009-09-30
3084 2009-10-09 57,515,642 -271,848 15.3711 374,180,000 2009-09-30
3085 2009-10-08 57,787,490 1,469,848 15.4438 374,180,000 2009-09-30
3086 2009-10-07 56,317,642 386,152 15.0509 374,180,000 2009-09-30
3087 2009-10-06 55,931,490 -63,848 14.9477 374,180,000 2009-09-30
3088 2009-10-05 55,995,338 556,338 14.9648 374,180,000 2009-09-30
3089 2009-10-02 55,439,000 1,219,647 14.8161 374,180,000 2009-09-30
3090 2009-09-30 54,219,353 -509,294 14.4902 374,180,000 2009-09-30
3091 2009-09-29 54,728,647 2,422,000 14.6263 374,180,000 2009-08-31
3092 2009-09-28 52,306,647 458,000 13.9790 374,180,000 2009-08-31
3093 2009-09-25 51,848,647 2,556,972 13.8566 374,180,000 2009-08-31
3094 2009-09-24 49,291,675 -147,904 13.1733 374,180,000 2009-08-31
3095 2009-09-23 49,439,579 79,068 13.2128 374,180,000 2009-08-31
3096 2009-09-22 49,360,511 11,511 13.1916 374,180,000 2009-08-31
3097 2009-09-21 49,349,000 -844,579 13.1886 374,180,000 2009-08-31
3098 2009-09-18 50,193,579 -704,198 13.4143 374,180,000 2009-08-31
3099 2009-09-17 50,897,777 -463,223 13.6025 374,180,000 2009-08-31
3100 2009-09-16 51,361,000 794,000 13.7263 374,180,000 2009-08-31
3101 2009-09-15 50,567,000 601,285 13.5141 374,180,000 2009-08-31
3102 2009-09-14 49,965,715 -161,285 13.3534 374,180,000 2009-08-31
3103 2009-09-11 50,127,000 -889,285 13.3965 374,180,000 2009-08-31
3104 2009-09-10 51,016,285 2,134,570 13.6342 374,180,000 2009-08-31
3105 2009-09-09 48,881,715 544,715 13.0637 374,180,000 2009-08-31
3106 2009-09-08 48,337,000 -1,148,000 12.9181 374,180,000 2009-08-31
3107 2009-09-07 49,485,000 488,000 13.2249 374,180,000 2009-08-31
3108 2009-09-04 48,997,000 -415,249 13.0945 374,180,000 2009-08-31
3109 2009-09-03 49,412,249 515,249 13.2055 374,180,000 2009-08-31
3110 2009-09-02 48,897,000 314,000 13.0678 374,180,000 2009-08-31
3111 2009-09-01 48,583,000 -1,082,000 12.9839 374,180,000 2009-08-31
3112 2009-08-31 49,665,000 366,000 13.2730 374,180,000 2009-08-31
3113 2009-08-28 49,299,000 -524,354 13.1752 374,180,000 2009-07-31
3114 2009-08-27 49,823,354 152,354 13.3153 374,180,000 2009-07-31
3115 2009-08-26 49,671,000 -712,248 13.2746 374,180,000 2009-07-31
3116 2009-08-25 50,383,248 186,092 13.4650 374,180,000 2009-07-31
3117 2009-08-24 50,197,156 -697,000 13.4152 374,180,000 2009-07-31
3118 2009-08-21 50,894,156 -382,844 13.6015 374,180,000 2009-07-31
3119 2009-08-20 51,277,000 -506,000 13.7038 374,180,000 2009-07-31
3120 2009-08-19 51,783,000 472,000 13.8391 374,180,000 2009-07-31
3121 2009-08-18 51,311,000 728,000 13.7129 374,180,000 2009-07-31
3122 2009-08-17 50,583,000 -186,000 13.5184 374,180,000 2009-07-31
3123 2009-08-14 50,769,000 2,578,000 13.5681 374,180,000 2009-07-31
3124 2009-08-13 48,191,000 344,000 12.8791 374,180,000 2009-07-31
3125 2009-08-12 47,847,000 -1,215,849 12.7872 374,180,000 2009-07-31
3126 2009-08-11 49,062,849 903,191 13.1121 374,180,000 2009-07-31
3127 2009-08-10 48,159,658 466,000 12.8707 374,180,000 2009-07-31
3128 2009-08-07 47,693,658 1,244,000 12.7462 374,180,000 2009-07-31
3129 2009-08-06 46,449,658 108,000 12.4137 374,180,000 2009-07-31
3130 2009-08-05 46,341,658 1,064,000 12.3849 374,180,000 2009-07-31
3131 2009-08-04 45,277,658 -1,659,342 12.1005 374,180,000 2009-07-31
3132 2009-08-03 46,937,000 1,094,000 12.5440 374,180,000 2009-07-31
3133 2009-07-31 45,843,000 -1,106,000 12.2516 374,180,000 2009-07-31
3134 2009-07-30 46,949,000 1,306,000 12.5472 374,180,000 2009-06-30
3135 2009-07-29 45,643,000 70,000 12.1981 374,180,000 2009-06-30
3136 2009-07-28 45,573,000 -394,000 12.1794 374,180,000 2009-06-30
3137 2009-07-27 45,967,000 746,000 12.2847 374,180,000 2009-06-30
3138 2009-07-24 45,221,000 1,454,418 12.0854 374,180,000 2009-06-30
3139 2009-07-23 43,766,582 661,582 11.6967 374,180,000 2009-06-30
3140 2009-07-22 43,105,000 -2,794,000 11.5199 374,180,000 2009-06-30
3141 2009-07-21 45,899,000 1,832,000 12.2666 374,180,000 2009-06-30
3142 2009-07-20 44,067,000 -172,000 11.7770 374,180,000 2009-06-30
3143 2009-07-17 44,239,000 -14,904,000 11.8229 374,180,000 2009-06-30
3144 2009-07-16 59,143,000 264,000 15.8060 374,180,000 2009-06-30
3145 2009-07-15 58,879,000 214,000 15.7355 374,180,000 2009-06-30
3146 2009-07-14 58,665,000 902,000 15.6783 374,180,000 2009-06-30
3147 2009-07-13 57,763,000 -562,000 15.4372 374,180,000 2009-06-30
3148 2009-07-10 58,325,000 -298,000 15.5874 374,180,000 2009-06-30
3149 2009-07-09 58,623,000 -80,000 15.6671 374,180,000 2009-06-30
3150 2009-07-08 58,703,000 -102,000 15.6884 374,180,000 2009-06-30
3151 2009-07-07 58,805,000 -288,000 15.7157 374,180,000 2009-06-30
3152 2009-07-06 59,093,000 -45,000 15.7927 374,180,000 2009-06-30
3153 2009-07-03 59,138,000 116,000 15.8047 374,180,000 2009-06-30
3154 2009-07-02 59,022,000 -142,000 15.7737 374,180,000 2009-06-30
3155 2009-06-30 59,164,000 -448,000 15.8116 374,180,000 2009-06-30
3156 2009-06-29 59,612,000 14,000 15.9314 374,180,000 2009-05-31
3157 2009-06-26 59,598,000 122,000 15.9276 374,180,000 2009-05-31
3158 2009-06-25 59,476,000 70,000 15.8950 374,180,000 2009-05-31
3159 2009-06-24 59,406,000 -478,000 15.8763 374,180,000 2009-05-31
3160 2009-06-23 59,884,000 -458,000 16.0041 374,180,000 2009-05-31
3161 2009-06-22 60,342,000 -174,000 16.1265 374,180,000 2009-05-31
3162 2009-06-19 60,516,000 -376,000 16.1730 374,180,000 2009-05-31
3163 2009-06-18 60,892,000 -428,000 16.2735 374,180,000 2009-05-31
3164 2009-06-17 61,320,000 302,000 16.3878 374,180,000 2009-05-31
3165 2009-06-16 61,018,000 -76,000 16.3071 374,180,000 2009-05-31
3166 2009-06-15 61,094,000 -8,252,000 16.3274 374,180,000 2009-05-31
3167 2009-06-12 69,346,000 1,095,140 18.5328 374,180,000 2009-05-31
3168 2009-06-11 68,250,860 1,036,000 18.2401 374,180,000 2009-05-31
3169 2009-06-10 67,214,860 1,646,000 17.9632 374,180,000 2009-05-31
3170 2009-06-09 65,568,860 -412,000 17.5233 374,180,000 2009-05-31
3171 2009-06-08 65,980,860 374,000 17.6335 374,180,000 2009-05-31
3172 2009-06-05 65,606,860 -494,000 17.5335 374,180,000 2009-05-31
3173 2009-06-04 66,100,860 -100,000 17.6655 374,180,000 2009-05-31
3174 2009-06-03 66,200,860 1,290,000 17.6922 374,180,000 2009-05-31
3175 2009-06-02 64,910,860 -1,976,000 17.3475 374,180,000 2009-05-31
3176 2009-06-01 66,886,860 -136,000 17.8756 374,180,000 2009-05-31
3177 2009-05-29 67,022,860 -392,000 17.7926 376,690,000 2009-04-30
3178 2009-05-27 67,414,860 -354,000 17.8966 376,690,000 2009-04-30
3179 2009-05-26 67,768,860 228,000 17.9906 376,690,000 2009-04-30
3180 2009-05-25 67,540,860 -324,000 17.9301 376,690,000 2009-04-30
3181 2009-05-22 67,864,860 -108,000 18.0161 376,690,000 2009-04-30
3182 2009-05-21 67,972,860 -236,000 18.0448 376,690,000 2009-04-30
3183 2009-05-20 68,208,860 48,000 18.1074 376,690,000 2009-04-30
3184 2009-05-19 68,160,860 -426,000 18.0947 376,690,000 2009-04-30
3185 2009-05-18 68,586,860 -406,000 18.2078 376,690,000 2009-04-30
3186 2009-05-15 68,992,860 154,000 18.3156 376,690,000 2009-04-30
3187 2009-05-14 68,838,860 40,000 18.2747 376,690,000 2009-04-30
3188 2009-05-13 68,798,860 -64,000 18.2641 376,690,000 2009-04-30
3189 2009-05-12 68,862,860 3,312,000 18.2810 376,690,000 2009-04-30
3190 2009-05-11 65,550,860 -2,207,000 17.4018 376,690,000 2009-04-30
3191 2009-05-08 67,757,860 -473,000 17.9877 376,690,000 2009-04-30
3192 2009-05-07 68,230,860 5,638,860 18.1133 376,690,000 2009-04-30
3193 2009-05-06 62,592,000 -540,000 16.6163 376,690,000 2009-04-30
3194 2009-05-05 63,132,000 -410,000 16.7597 376,690,000 2009-04-30
3195 2009-05-04 63,542,000 -132,000 16.8685 376,690,000 2009-04-30
3196 2009-04-30 63,674,000 -188,000 16.9036 376,690,000 2009-04-30
3197 2009-04-29 63,862,000 -46,000 16.9535 376,690,000 2009-03-31
3198 2009-04-28 63,908,000 210,000 16.9657 376,690,000 2009-03-31
3199 2009-04-27 63,698,000 -148,000 16.9099 376,690,000 2009-03-31
3200 2009-04-24 63,846,000 128,000 16.9492 376,690,000 2009-03-31
3201 2009-04-23 63,718,000 118,000 16.9152 376,690,000 2009-03-31
3202 2009-04-22 63,600,000 48,000 16.8839 376,690,000 2009-03-31
3203 2009-04-21 63,552,000 38,000 16.8712 376,690,000 2009-03-31
3204 2009-04-20 63,514,000 26,000 16.8611 376,690,000 2009-03-31
3205 2009-04-17 63,488,000 58,000 16.8542 376,690,000 2009-03-31
3206 2009-04-16 63,430,000 60,000 16.8388 376,690,000 2009-03-31
3207 2009-04-15 63,370,000 237,000 16.8229 376,690,000 2009-03-31
3208 2009-04-14 63,133,000 -220,000 16.7599 376,690,000 2009-03-31
3209 2009-04-09 63,353,000 16,000 16.8183 376,690,000 2009-03-31
3210 2009-04-08 63,337,000 -359,000 16.8141 376,690,000 2009-03-31
3211 2009-04-07 63,696,000 -106,000 16.9094 376,690,000 2009-03-31
3212 2009-04-06 63,802,000 -246,000 16.9375 376,690,000 2009-03-31
3213 2009-04-03 64,048,000 -426,000 17.0028 376,690,000 2009-03-31
3214 2009-04-02 64,474,000 -240,000 17.1159 376,690,000 2009-03-31
3215 2009-04-01 64,714,000 -104,000 17.1796 376,690,000 2009-03-31
3216 2009-03-31 64,818,000 -224,000 17.2073 376,690,000 2009-03-31
3217 2009-03-30 65,042,000 -220,000 16.9628 383,440,000 2009-02-28
3218 2009-03-27 65,262,000 -46,000 17.0201 383,440,000 2009-02-28
3219 2009-03-26 65,308,000 38,000 17.0321 383,440,000 2009-02-28
3220 2009-03-25 65,270,000 158,000 17.0222 383,440,000 2009-02-28
3221 2009-03-24 65,112,000 100,000 16.9810 383,440,000 2009-02-28
3222 2009-03-23 65,012,000 -16,000 16.9549 383,440,000 2009-02-28
3223 2009-03-20 65,028,000 -22,000 16.9591 383,440,000 2009-02-28
3224 2009-03-19 65,050,000 -286,000 16.9648 383,440,000 2009-02-28
3225 2009-03-18 65,336,000 -48,000 17.0394 383,440,000 2009-02-28
3226 2009-03-17 65,384,000 -146,860 17.0520 383,440,000 2009-02-28
3227 2009-03-16 65,530,860 -528,000 17.0903 383,440,000 2009-02-28
3228 2009-03-13 66,058,860 -334,000 17.2280 383,440,000 2009-02-28
3229 2009-03-12 66,392,860 -344,000 17.3151 383,440,000 2009-02-28
3230 2009-03-11 66,736,860 -86,000 17.4048 383,440,000 2009-02-28
3231 2009-03-10 66,822,860 -168,000 17.4272 383,440,000 2009-02-28
3232 2009-03-09 66,990,860 -276,000 17.4710 383,440,000 2009-02-28
3233 2009-03-06 67,266,860 -174,000 17.5430 383,440,000 2009-02-28
3234 2009-03-05 67,440,860 -46,000 17.5884 383,440,000 2009-02-28
3235 2009-03-04 67,486,860 -38,000 17.6004 383,440,000 2009-02-28
3236 2009-03-03 67,524,860 -16,000 17.6103 383,440,000 2009-02-28
3237 2009-03-02 67,540,860 -74,000 17.6145 383,440,000 2009-02-28
3238 2009-02-27 67,614,860 142,860 17.6338 383,440,000 2009-01-31
3239 2009-02-26 67,472,000 -52,000 17.5965 383,440,000 2009-01-31
3240 2009-02-25 67,524,000 -160,000 17.6101 383,440,000 2009-01-31
3241 2009-02-24 67,684,000 -96,000 17.6518 383,440,000 2009-01-31
3242 2009-02-23 67,780,000 -4,000 17.6768 383,440,000 2009-01-31
3243 2009-02-20 67,784,000 -364,000 17.6779 383,440,000 2009-01-31
3244 2009-02-19 68,148,000 -320,000 17.7728 383,440,000 2009-01-31
3245 2009-02-18 68,468,000 -244,000 17.8562 383,440,000 2009-01-31
3246 2009-02-17 68,712,000 -312,000 17.9199 383,440,000 2009-01-31
3247 2009-02-16 69,024,000 -274,000 18.0013 383,440,000 2009-01-31
3248 2009-02-13 69,298,000 -190,000 18.0727 383,440,000 2009-01-31
3249 2009-02-12 69,488,000 -192,000 18.1223 383,440,000 2009-01-31
3250 2009-02-11 69,680,000 -222,000 18.1723 383,440,000 2009-01-31
3251 2009-02-10 69,902,000 -186,000 18.2302 383,440,000 2009-01-31
3252 2009-02-09 70,088,000 -122,000 18.2787 383,440,000 2009-01-31
3253 2009-02-06 70,210,000 60,000 18.3106 383,440,000 2009-01-31
3254 2009-02-05 70,150,000 82,000 18.2949 383,440,000 2009-01-31
3255 2009-02-04 70,068,000 84,000 18.2735 383,440,000 2009-01-31
3256 2009-02-03 69,984,000 148,000 18.2516 383,440,000 2009-01-31
3257 2009-02-02 69,836,000 80,000 18.2130 383,440,000 2009-01-31
3258 2009-01-30 69,756,000 -480,000 18.1922 383,440,000 2009-01-21
3259 2009-01-29 70,236,000 18,000 18.3173 383,440,000 2009-01-21
3260 2009-01-23 70,218,000 -4,000 18.3126 383,440,000 2009-01-21
3261 2009-01-22 70,222,000 -36,000 18.3137 383,440,000 2009-01-21
3262 2009-01-21 70,258,000 -58,000 18.3231 383,440,000 2009-01-21
3263 2009-01-20 70,316,000 -18,000 17.9888 390,888,000 2009-01-07
3264 2009-01-19 70,334,000 -66,000 17.9934 390,888,000 2009-01-07
3265 2009-01-16 70,400,000 -50,000 18.0103 390,888,000 2009-01-07
3266 2009-01-15 70,450,000 -48,000 18.0231 390,888,000 2009-01-07
3267 2009-01-14 70,498,000 -44,000 18.0353 390,888,000 2009-01-07
3268 2009-01-13 70,542,000 -20,000 18.0466 390,888,000 2009-01-07
3269 2009-01-12 70,562,000 -768,000 18.0517 390,888,000 2009-01-07
3270 2009-01-09 71,330,000 -1,524,809 18.2482 390,888,000 2009-01-07
3271 2009-01-08 72,854,809 -407,191 18.6383 390,888,000 2009-01-07
3272 2009-01-07 73,262,000 -76,000 18.7425 390,888,000 2009-01-07
3273 2009-01-06 73,338,000 28,000 19.1263 383,440,000 2008-12-31
3274 2009-01-05 73,310,000 391,191 19.1190 383,440,000 2008-12-31
3275 2009-01-02 72,918,809 -92,382 19.0170 383,440,000 2008-12-31
3276 2008-12-30 73,011,191 -44,000 18.4214 396,338,000 2008-11-30
3277 2008-12-29 73,055,191 -190,809 18.4325 396,338,000 2008-11-30
3278 2008-12-23 73,246,000 -2,000 18.4807 396,338,000 2008-11-30
3279 2008-12-22 73,248,000 -18,000 18.4812 396,338,000 2008-11-30
3280 2008-12-19 73,266,000 596,000 18.4857 396,338,000 2008-11-30
3281 2008-12-18 72,670,000 -260,000 18.3354 396,338,000 2008-11-30
3282 2008-12-17 72,930,000 -122,000 18.4010 396,338,000 2008-11-30
3283 2008-12-16 73,052,000 52,200 18.4317 396,338,000 2008-11-30
3284 2008-12-15 72,999,800 -70,200 18.4186 396,338,000 2008-11-30
3285 2008-12-12 73,070,000 417,000 18.4363 396,338,000 2008-11-30
3286 2008-12-11 72,653,000 36,000 18.3311 396,338,000 2008-11-30
3287 2008-12-10 72,617,000 -92,000 18.3220 396,338,000 2008-11-30
3288 2008-12-09 72,709,000 74,000 18.3452 396,338,000 2008-11-30
3289 2008-12-08 72,635,000 -32,000 18.3265 396,338,000 2008-11-30
3290 2008-12-05 72,667,000 -286,000 18.3346 396,338,000 2008-11-30
3291 2008-12-04 72,953,000 -56,000 18.4068 396,338,000 2008-11-30
3292 2008-12-03 73,009,000 -258,000 18.4209 396,338,000 2008-11-30
3293 2008-12-02 73,267,000 682,000 18.4860 396,338,000 2008-11-30
3294 2008-12-01 72,585,000 -200,000 18.3139 396,338,000 2008-11-30
3295 2008-11-28 72,785,000 -229,000 18.3644 396,338,000 2008-10-31
3296 2008-11-27 73,014,000 -262,000 18.4222 396,338,000 2008-10-31
3297 2008-11-26 73,276,000 811,000 18.4883 396,338,000 2008-10-31
3298 2008-11-25 72,465,000 129,000 18.2836 396,338,000 2008-10-31
3299 2008-11-24 72,336,000 -41,000 18.2511 396,338,000 2008-10-31
3300 2008-11-21 72,377,000 -12,000 18.2614 396,338,000 2008-10-31
3301 2008-11-20 72,389,000 42,000 18.2645 396,338,000 2008-10-31
3302 2008-11-19 72,347,000 -36,000 18.2539 396,338,000 2008-10-31
3303 2008-11-18 72,383,000 -170,000 18.2629 396,338,000 2008-10-31
3304 2008-11-17 72,553,000 2,000 18.3058 396,338,000 2008-10-31
3305 2008-11-14 72,551,000 12,000 18.3053 396,338,000 2008-10-31
3306 2008-11-13 72,539,000 135,000 18.3023 396,338,000 2008-10-31
3307 2008-11-12 72,404,000 136,000 18.2682 396,338,000 2008-10-31
3308 2008-11-11 72,268,000 -207,000 18.2339 396,338,000 2008-10-31
3309 2008-11-10 72,475,000 -100,000 18.2862 396,338,000 2008-10-31
3310 2008-11-07 72,575,000 98,000 18.3114 396,338,000 2008-10-31
3311 2008-11-06 72,477,000 -28,000 18.2867 396,338,000 2008-10-31
3312 2008-11-05 72,505,000 160,000 18.2937 396,338,000 2008-10-31
3313 2008-11-04 72,345,000 50,000 18.2534 396,338,000 2008-10-31
3314 2008-11-03 72,295,000 -46,000 18.2407 396,338,000 2008-10-31
3315 2008-10-31 72,341,000 -138,000 18.2524 396,338,000 2008-10-31
3316 2008-10-30 72,479,000 -10,000 17.6132 411,504,000 2008-09-30
3317 2008-10-29 72,489,000 -8,000 17.6156 411,504,000 2008-09-30
3318 2008-10-28 72,497,000 -10,000 17.6176 411,504,000 2008-09-30
3319 2008-10-27 72,507,000 -2,000 17.6200 411,504,000 2008-09-30
3320 2008-10-24 72,509,000 -20,000 17.6205 411,504,000 2008-09-30
3321 2008-10-23 72,529,000 50,000 17.6253 411,504,000 2008-09-30
3322 2008-10-22 72,479,000 0 17.6132 411,504,000 2008-09-30
3323 2008-10-21 72,479,000 -2,000 17.6132 411,504,000 2008-09-30
3324 2008-10-20 72,481,000 70,000 17.6137 411,504,000 2008-09-30
3325 2008-10-17 72,411,000 0 17.5967 411,504,000 2008-09-30
3326 2008-10-16 72,411,000 0 17.5967 411,504,000 2008-09-30
3327 2008-10-15 72,411,000 -816,000 17.5967 411,504,000 2008-09-30
3328 2008-10-14 73,227,000 -150,000 17.7950 411,504,000 2008-09-30
3329 2008-10-13 73,377,000 56,000 17.8314 411,504,000 2008-09-30
3330 2008-10-10 73,321,000 -228,000 17.8178 411,504,000 2008-09-30
3331 2008-10-09 73,549,000 -2,000 17.8732 411,504,000 2008-09-30
3332 2008-10-08 73,551,000 -60,000 17.8737 411,504,000 2008-09-30
3333 2008-10-06 73,611,000 106,000 17.8883 411,504,000 2008-09-30
3334 2008-10-03 73,505,000 54,000 17.8625 411,504,000 2008-09-30
3335 2008-10-02 73,451,000 8,000 17.8494 411,504,000 2008-09-30
3336 2008-09-30 73,443,000 156,000 17.8475 411,504,000 2008-09-30
3337 2008-09-29 73,287,000 0 17.8095 411,504,000 2008-08-31
3338 2008-09-26 73,287,000 -50,000 17.8095 411,504,000 2008-08-31
3339 2008-09-25 73,337,000 -40,000 17.8217 411,504,000 2008-08-31
3340 2008-09-24 73,377,000 -8,000 17.8314 411,504,000 2008-08-31
3341 2008-09-23 73,385,000 -16,000 17.8334 411,504,000 2008-08-31
3342 2008-09-22 73,401,000 -32,000 17.8373 411,504,000 2008-08-31
3343 2008-09-19 73,433,000 -52,000 17.8450 411,504,000 2008-08-31
3344 2008-09-18 73,485,000 -1,056,000 17.8577 411,504,000 2008-08-31
3345 2008-09-17 74,541,000 86,000 18.1143 411,504,000 2008-08-31
3346 2008-09-16 74,455,000 -126,000 18.0934 411,504,000 2008-08-31
3347 2008-09-12 74,581,000 -116,000 18.1240 411,504,000 2008-08-31
3348 2008-09-11 74,697,000 814,000 18.1522 411,504,000 2008-08-31
3349 2008-09-10 73,883,000 -242,000 17.9544 411,504,000 2008-08-31
3350 2008-09-09 74,125,000 -12,000 18.0132 411,504,000 2008-08-31
3351 2008-09-08 74,137,000 -100,000 18.0161 411,504,000 2008-08-31
3352 2008-09-05 74,237,000 -164,000 18.0404 411,504,000 2008-08-31
3353 2008-09-04 74,401,000 -54,000 18.0803 411,504,000 2008-08-31
3354 2008-09-03 74,455,000 0 18.0934 411,504,000 2008-08-31
3355 2008-09-02 74,455,000 -20,000 18.0934 411,504,000 2008-08-31
3356 2008-09-01 74,475,000 4,000 18.0982 411,504,000 2008-08-31
3357 2008-08-29 74,471,000 0 18.0973 411,504,000 2008-07-31
3358 2008-08-28 74,471,000 0 18.0973 411,504,000 2008-07-31
3359 2008-08-27 74,471,000 -20,000 18.0973 411,504,000 2008-07-31
3360 2008-08-26 74,491,000 0 18.1021 411,504,000 2008-07-31
3361 2008-08-25 74,491,000 -188,000 18.1021 411,504,000 2008-07-31
3362 2008-08-21 74,679,000 0 18.1478 411,504,000 2008-07-31
3363 2008-08-20 74,679,000 144,000 18.1478 411,504,000 2008-07-31
3364 2008-08-19 74,535,000 0 18.1128 411,504,000 2008-07-31
3365 2008-08-18 74,535,000 -6,000 18.1128 411,504,000 2008-07-31
3366 2008-08-15 74,541,000 2,000 18.1143 411,504,000 2008-07-31
3367 2008-08-14 74,539,000 -50,000 18.1138 411,504,000 2008-07-31
3368 2008-08-13 74,589,000 -544,000 18.1259 411,504,000 2008-07-31
3369 2008-08-12 75,133,000 2,000 18.2581 411,504,000 2008-07-31
3370 2008-08-11 75,131,000 -16,000 18.2577 411,504,000 2008-07-31
3371 2008-08-08 75,147,000 -20,000 18.2615 411,504,000 2008-07-31
3372 2008-08-07 75,167,000 58,000 18.2664 411,504,000 2008-07-31
3373 2008-08-05 75,109,000 4,000 18.2523 411,504,000 2008-07-31
3374 2008-08-04 75,105,000 46,000 18.2513 411,504,000 2008-07-31
3375 2008-08-01 75,059,000 42,000 18.2402 411,504,000 2008-07-31
3376 2008-07-31 75,017,000 -38,000 18.2300 411,504,000 2008-07-31
3377 2008-07-30 75,055,000 -18,000 18.2392 411,504,000 2008-06-30
3378 2008-07-29 75,073,000 -12,000 18.2436 411,504,000 2008-06-30
3379 2008-07-28 75,085,000 0 18.2465 411,504,000 2008-06-30
3380 2008-07-25 75,085,000 78,000 18.2465 411,504,000 2008-06-30
3381 2008-07-24 75,007,000 -12,000 18.2275 411,504,000 2008-06-30
3382 2008-07-23 75,019,000 2,624,000 18.2304 411,504,000 2008-06-30
3383 2008-07-22 72,395,000 -26,000 17.5928 411,504,000 2008-06-30
3384 2008-07-21 72,421,000 2,000 17.5991 411,504,000 2008-06-30
3385 2008-07-18 72,419,000 -86,000 17.5986 411,504,000 2008-06-30
3386 2008-07-17 72,505,000 -110,000 17.6195 411,504,000 2008-06-30
3387 2008-07-16 72,615,000 -40,000 17.6462 411,504,000 2008-06-30
3388 2008-07-15 72,655,000 50,000 17.6560 411,504,000 2008-06-30
3389 2008-07-14 72,605,000 -212,000 17.6438 411,504,000 2008-06-30
3390 2008-07-11 72,817,000 -78,000 17.6953 411,504,000 2008-06-30
3391 2008-07-10 72,895,000 -90,000 17.7143 411,504,000 2008-06-30
3392 2008-07-09 72,985,000 -62,000 17.7362 411,504,000 2008-06-30
3393 2008-07-08 73,047,000 -44,000 17.7512 411,504,000 2008-06-30
3394 2008-07-07 73,091,000 -40,000 17.7619 411,504,000 2008-06-30
3395 2008-07-04 73,131,000 -244,000 17.7716 411,504,000 2008-06-30
3396 2008-07-03 73,375,000 -216,000 17.8309 411,504,000 2008-06-30
3397 2008-07-02 73,591,000 -14,000 17.8834 411,504,000 2008-06-30
3398 2008-06-30 73,605,000 -60,000 17.8868 411,504,000 2008-06-30
3399 2008-06-27 73,665,000 -4,000 17.9014 411,504,000 2008-05-31
3400 2008-06-26 73,669,000 -38,000 17.9024 411,504,000 2008-05-31
3401 2008-06-25 73,707,000 -52,000 17.9116 411,504,000 2008-05-31
3402 2008-06-24 73,759,000 -970,000 17.9242 411,504,000 2008-05-31
3403 2008-06-23 74,729,000 990,000 18.1600 411,504,000 2008-05-31
3404 2008-06-20 73,739,000 40,000 17.9194 411,504,000 2008-05-31
3405 2008-06-19 73,699,000 4,000 17.9097 411,504,000 2008-05-31
3406 2008-06-18 73,695,000 -60,000 17.9087 411,504,000 2008-05-31
3407 2008-06-17 73,755,000 -96,000 17.9233 411,504,000 2008-05-31
3408 2008-06-16 73,851,000 -64,000 17.9466 411,504,000 2008-05-31
3409 2008-06-13 73,915,000 -118,000 17.9622 411,504,000 2008-05-31
3410 2008-06-12 74,033,000 -24,000 17.9908 411,504,000 2008-05-31
3411 2008-06-11 74,057,000 42,000 17.9967 411,504,000 2008-05-31
3412 2008-06-10 74,015,000 -160,000 17.9865 411,504,000 2008-05-31
3413 2008-06-06 74,175,000 -34,000 18.0253 411,504,000 2008-05-31
3414 2008-06-05 74,209,000 2,000 18.0336 411,504,000 2008-05-31
3415 2008-06-04 74,207,000 -84,000 18.0331 411,504,000 2008-05-31
3416 2008-06-03 74,291,000 -94,000 18.0535 411,504,000 2008-05-31
3417 2008-06-02 74,385,000 74,000 18.0764 411,504,000 2008-05-31
3418 2008-05-30 74,311,000 20,000 17.8523 416,254,000 2008-04-30
3419 2008-05-29 74,291,000 44,000 17.8475 416,254,000 2008-04-30
3420 2008-05-28 74,247,000 -106,000 17.8369 416,254,000 2008-04-30
3421 2008-05-27 74,353,000 68,000 17.8624 416,254,000 2008-04-30
3422 2008-05-26 74,285,000 -6,000 17.8461 416,254,000 2008-04-30
3423 2008-05-23 74,291,000 -42,000 17.8475 416,254,000 2008-04-30
3424 2008-05-22 74,333,000 92,000 17.8576 416,254,000 2008-04-30
3425 2008-05-21 74,241,000 444,000 17.8355 416,254,000 2008-04-30
3426 2008-05-20 73,797,000 -776,000 17.7288 416,254,000 2008-04-30
3427 2008-05-19 74,573,000 -76,000 17.9153 416,254,000 2008-04-30
3428 2008-05-16 74,649,000 -386,000 17.9335 416,254,000 2008-04-30
3429 2008-05-15 75,035,000 -126,000 18.0263 416,254,000 2008-04-30
3430 2008-05-14 75,161,000 -242,000 18.0565 416,254,000 2008-04-30
3431 2008-05-13 75,403,000 -184,000 18.1147 416,254,000 2008-04-30
3432 2008-05-09 75,587,000 -54,000 18.1589 416,254,000 2008-04-30
3433 2008-05-08 75,641,000 70,000 18.1718 416,254,000 2008-04-30
3434 2008-05-07 75,571,000 -58,000 18.1550 416,254,000 2008-04-30
3435 2008-05-06 75,629,000 -72,000 18.1690 416,254,000 2008-04-30
3436 2008-05-05 75,701,000 8,000 18.1863 416,254,000 2008-04-30
3437 2008-05-02 75,693,000 20,000 18.1843 416,254,000 2008-04-30
3438 2008-04-30 75,673,000 8,000 18.1795 416,254,000 2008-04-30
3439 2008-04-29 75,665,000 66,000 17.9618 421,254,000 2008-03-31
3440 2008-04-28 75,599,000 114,000 17.9462 421,254,000 2008-03-31
3441 2008-04-25 75,485,000 210,000 17.9191 421,254,000 2008-03-31
3442 2008-04-24 75,275,000 -10,000 17.8693 421,254,000 2008-03-31
3443 2008-04-23 75,285,000 38,000 17.8716 421,254,000 2008-03-31
3444 2008-04-22 75,247,000 -104,000 17.8626 421,254,000 2008-03-31
3445 2008-04-21 75,351,000 14,000 17.8873 421,254,000 2008-03-31
3446 2008-04-18 75,337,000 -58,000 17.8840 421,254,000 2008-03-31
3447 2008-04-17 75,395,000 -8,000 17.8978 421,254,000 2008-03-31
3448 2008-04-16 75,403,000 -26,000 17.8997 421,254,000 2008-03-31
3449 2008-04-15 75,429,000 -32,000 17.9058 421,254,000 2008-03-31
3450 2008-04-14 75,461,000 34,000 17.9134 421,254,000 2008-03-31
3451 2008-04-11 75,427,000 -280,000 17.9053 421,254,000 2008-03-31
3452 2008-04-10 75,707,000 -28,000 17.9718 421,254,000 2008-03-31
3453 2008-04-09 75,735,000 56,000 17.9785 421,254,000 2008-03-31
3454 2008-04-08 75,679,000 24,000 17.9652 421,254,000 2008-03-31
3455 2008-04-07 75,655,000 -80,000 17.9595 421,254,000 2008-03-31
3456 2008-04-03 75,735,000 84,000 17.9785 421,254,000 2008-03-31
3457 2008-04-02 75,651,000 0 17.9585 421,254,000 2008-03-31
3458 2008-04-01 75,651,000 10,000 17.9585 421,254,000 2008-03-31
3459 2008-03-31 75,641,000 -40,000 17.9561 421,254,000 2008-03-31
3460 2008-03-28 75,681,000 -6,000 17.4751 433,080,000 2008-01-31
3461 2008-03-27 75,687,000 120,000 17.4764 433,080,000 2008-01-31
3462 2008-03-26 75,567,000 -34,000 17.4487 433,080,000 2008-01-31
3463 2008-03-25 75,601,000 -84,000 17.4566 433,080,000 2008-01-31
3464 2008-03-20 75,685,000 -4,000 17.4760 433,080,000 2008-01-31
3465 2008-03-19 75,689,000 -72,000 17.4769 433,080,000 2008-01-31
3466 2008-03-18 75,761,000 -14,000 17.4935 433,080,000 2008-01-31
3467 2008-03-17 75,775,000 -24,000 17.4968 433,080,000 2008-01-31
3468 2008-03-14 75,799,000 -8,000 17.5023 433,080,000 2008-01-31
3469 2008-03-13 75,807,000 -46,000 17.5042 433,080,000 2008-01-31
3470 2008-03-12 75,853,000 -124,000 17.5148 433,080,000 2008-01-31
3471 2008-03-11 75,977,000 100,000 17.5434 433,080,000 2008-01-31
3472 2008-03-10 75,877,000 404,000 17.5203 433,080,000 2008-01-31
3473 2008-03-07 75,473,000 -436,000 17.4270 433,080,000 2008-01-31
3474 2008-03-06 75,909,000 1,126,000 17.5277 433,080,000 2008-01-31
3475 2008-03-05 74,783,000 234,000 17.2677 433,080,000 2008-01-31
3476 2008-03-04 74,549,000 -22,000 17.2137 433,080,000 2008-01-31
3477 2008-03-03 74,571,000 -14,000 17.2188 433,080,000 2008-01-31
3478 2008-02-29 74,585,000 92,000 17.2220 433,080,000 2008-01-31
3479 2008-02-28 74,493,000 -6,000 17.2007 433,080,000 2008-01-31
3480 2008-02-27 74,499,000 234,000 17.2021 433,080,000 2008-01-31
3481 2008-02-26 74,265,000 -22,000 17.1481 433,080,000 2008-01-31
3482 2008-02-25 74,287,000 -18,000 17.1532 433,080,000 2008-01-31
3483 2008-02-22 74,305,000 94,000 17.1573 433,080,000 2008-01-31
3484 2008-02-21 74,211,000 184,000 17.1356 433,080,000 2008-01-31
3485 2008-02-20 74,027,000 -44,000 17.0931 433,080,000 2008-01-31
3486 2008-02-19 74,071,000 -78,000 17.1033 433,080,000 2008-01-31
3487 2008-02-18 74,149,000 -8,507,300 17.1213 433,080,000 2008-01-31
3488 2008-02-15 82,656,300 -216,000 19.0857 433,080,000 2008-01-31
3489 2008-02-14 82,872,300 122,000 19.1356 433,080,000 2008-01-31
3490 2008-02-13 82,750,300 -12,000 19.1074 433,080,000 2008-01-31
3491 2008-02-12 82,762,300 -142,000 19.1102 433,080,000 2008-01-31
3492 2008-02-11 82,904,300 -344,000 19.1430 433,080,000 2008-01-31
3493 2008-02-06 83,248,300 0 19.2224 433,080,000 2008-01-31
3494 2008-02-05 83,248,300 -14,000 19.2224 433,080,000 2008-01-31
3495 2008-02-04 83,262,300 -160,000 19.2256 433,080,000 2008-01-31
3496 2008-02-01 83,422,300 -696,000 19.2626 433,080,000 2008-01-31
3497 2008-01-31 84,118,300 -520,000 19.4233 433,080,000 2008-01-31
3498 2008-01-30 84,638,300 -192,000 19.5433 433,080,000 2007-12-31
3499 2008-01-29 84,830,300 -286,000 19.5877 433,080,000 2007-12-31
3500 2008-01-28 85,116,300 24,000 19.6537 433,080,000 2007-12-31
3501 2008-01-25 85,092,300 -34,000 19.6482 433,080,000 2007-12-31
3502 2008-01-24 85,126,300 -232,000 19.6560 433,080,000 2007-12-31
3503 2008-01-23 85,358,300 -106,000 19.7096 433,080,000 2007-12-31
3504 2008-01-22 85,464,300 794,000 19.7341 433,080,000 2007-12-31
3505 2008-01-21 84,670,300 -752,000 19.5507 433,080,000 2007-12-31
3506 2008-01-18 85,422,300 -4,000 19.7244 433,080,000 2007-12-31
3507 2008-01-17 85,426,300 -352,000 19.7253 433,080,000 2007-12-31
3508 2008-01-16 85,778,300 -630,000 19.8066 433,080,000 2007-12-31
3509 2008-01-15 86,408,300 -184,000 19.9520 433,080,000 2007-12-31
3510 2008-01-14 86,592,300 -382,000 19.9945 433,080,000 2007-12-31
3511 2008-01-11 86,974,300 -308,000 20.0827 433,080,000 2007-12-31
3512 2008-01-10 87,282,300 22,000 20.1539 433,080,000 2007-12-31
3513 2008-01-09 87,260,300 -426,000 20.1488 433,080,000 2007-12-31
3514 2008-01-08 87,686,300 154,000 20.2471 433,080,000 2007-12-31
3515 2008-01-07 87,532,300 -1,224,000 20.2116 433,080,000 2007-12-31
3516 2008-01-04 88,756,300 7,434,000 20.4942 433,080,000 2007-12-31
3517 2008-01-03 81,322,300 -358,000 18.7777 433,080,000 2007-12-31
3518 2008-01-02 81,680,300 100,000 18.8603 433,080,000 2007-12-31
3519 2007-12-31 81,580,300 0 18.8372 433,080,000 2007-12-31
3520 2007-12-28 81,580,300 47,200 18.8372 433,080,000 2007-11-30
3521 2007-12-27 81,533,100 -50,000 18.8263 433,080,000 2007-11-30
3522 2007-12-24 81,583,100 0 18.8379 433,080,000 2007-11-30
3523 2007-12-21 81,583,100 -556,000 18.8379 433,080,000 2007-11-30
3524 2007-12-20 82,139,100 -136,000 18.9663 433,080,000 2007-11-30
3525 2007-12-19 82,275,100 -120,000 18.9977 433,080,000 2007-11-30
3526 2007-12-18 82,395,100 -274,000 19.0254 433,080,000 2007-11-30
3527 2007-12-17 82,669,100 -104,000 19.0886 433,080,000 2007-11-30
3528 2007-12-14 82,773,100 -284,000 19.1127 433,080,000 2007-11-30
3529 2007-12-13 83,057,100 -508,000 19.1782 433,080,000 2007-11-30
3530 2007-12-12 83,565,100 -190,000 19.2955 433,080,000 2007-11-30
3531 2007-12-11 83,755,100 -142,000 19.3394 433,080,000 2007-11-30
3532 2007-12-10 83,897,100 -156,000 19.3722 433,080,000 2007-11-30
3533 2007-12-07 84,053,100 -114,000 19.4082 433,080,000 2007-11-30
3534 2007-12-06 84,167,100 -142,000 19.4345 433,080,000 2007-11-30
3535 2007-12-05 84,309,100 -132,000 19.4673 433,080,000 2007-11-30
3536 2007-12-04 84,441,100 -1,114,000 19.4978 433,080,000 2007-11-30
3537 2007-12-03 85,555,100 -292,000 19.7550 433,080,000 2007-11-30
3538 2007-11-30 85,847,100 -2,690,000 19.8225 433,080,000 2007-11-30
3539 2007-11-29 88,537,100 1,492,000 20.4436 433,080,000 2007-10-31
3540 2007-11-28 87,045,100 -244,000 20.0991 433,080,000 2007-10-31
3541 2007-11-27 87,289,100 -88,000 20.1554 433,080,000 2007-10-31
3542 2007-11-26 87,377,100 -104,000 20.1757 433,080,000 2007-10-31
3543 2007-11-23 87,481,100 -254,000 20.1998 433,080,000 2007-10-31
3544 2007-11-22 87,735,100 -1,538,000 20.2584 433,080,000 2007-10-31
3545 2007-11-21 89,273,100 1,860,000 20.6135 433,080,000 2007-10-31
3546 2007-11-20 87,413,100 -324,000 20.1841 433,080,000 2007-10-31
3547 2007-11-19 87,737,100 -208,000 20.2589 433,080,000 2007-10-31
3548 2007-11-16 87,945,100 -108,000 20.3069 433,080,000 2007-10-31
3549 2007-11-15 88,053,100 -722,000 20.3318 433,080,000 2007-10-31
3550 2007-11-14 88,775,100 2,156,000 20.4985 433,080,000 2007-10-31
3551 2007-11-13 86,619,100 2,220,000 20.0007 433,080,000 2007-10-31
3552 2007-11-12 84,399,100 -200,000 19.4881 433,080,000 2007-10-31
3553 2007-11-09 84,599,100 -304,000 19.5343 433,080,000 2007-10-31
3554 2007-11-08 84,903,100 -2,766,000 19.6045 433,080,000 2007-10-31
3555 2007-11-07 87,669,100 -40,000 20.2432 433,080,000 2007-10-31
3556 2007-11-06 87,709,100 2,716,000 20.2524 433,080,000 2007-10-31
3557 2007-11-05 84,993,100 126,000 19.6253 433,080,000 2007-10-31
3558 2007-11-02 84,867,100 -206,000 19.5962 433,080,000 2007-10-31
3559 2007-11-01 85,073,100 -64,000 19.6437 433,080,000 2007-10-31
3560 2007-10-31 85,137,100 -1,934,000 19.6585 433,080,000 2007-10-31
3561 2007-10-30 87,071,100 -576,000 20.1051 433,080,000 2007-09-30
3562 2007-10-29 87,647,100 -570,000 20.2381 433,080,000 2007-09-30
3563 2007-10-26 88,217,100 -322,000 20.3697 433,080,000 2007-09-30
3564 2007-10-25 88,539,100 -2,070,000 20.4441 433,080,000 2007-09-30
3565 2007-10-24 90,609,100 -346,000 20.9220 433,080,000 2007-09-30
3566 2007-10-23 90,955,100 -778,000 21.0019 433,080,000 2007-09-30
3567 2007-10-22 91,733,100 3,966,000 21.1816 433,080,000 2007-09-30
3568 2007-10-18 87,767,100 -318,000 20.2658 433,080,000 2007-09-30
3569 2007-10-17 88,085,100 -824,000 20.3392 433,080,000 2007-09-30
3570 2007-10-16 88,909,100 20,000 20.5295 433,080,000 2007-09-30
3571 2007-10-15 88,889,100 760,000 20.5249 433,080,000 2007-09-30
3572 2007-10-12 88,129,100 4,963,000 20.3494 433,080,000 2007-09-30
3573 2007-10-11 83,166,100 394,000 19.2034 433,080,000 2007-09-30
3574 2007-10-10 82,772,100 -204,000 19.1124 433,080,000 2007-09-30
3575 2007-10-09 82,976,100 -286,000 19.1595 433,080,000 2007-09-30
3576 2007-10-08 83,262,100 -150,000 19.2256 433,080,000 2007-09-30
3577 2007-10-05 83,412,100 1,532,000 19.2602 433,080,000 2007-09-30
3578 2007-10-04 81,880,100 -770,000 18.9065 433,080,000 2007-09-30
3579 2007-10-03 82,650,100 -97,000 19.0843 433,080,000 2007-09-30
3580 2007-10-02 82,747,100 -144,000 19.1067 433,080,000 2007-09-30
3581 2007-09-28 82,891,100 -242,000 19.1399 433,080,000 2007-08-31
3582 2007-09-27 83,133,100 -226,000 19.1958 433,080,000 2007-08-31
3583 2007-09-25 83,359,100 -1,166,000 19.2480 433,080,000 2007-08-31
3584 2007-09-24 84,525,100 1,121,000 19.5172 433,080,000 2007-08-31
3585 2007-09-21 83,404,100 831,000 19.2584 433,080,000 2007-08-31
3586 2007-09-20 82,573,100 -591,000 19.0665 433,080,000 2007-08-31
3587 2007-09-19 83,164,100 -1,932,000 19.2029 433,080,000 2007-08-31
3588 2007-09-18 85,096,100 -154,000 19.6490 433,080,000 2007-08-31
3589 2007-09-17 85,250,100 -354,000 19.6846 433,080,000 2007-08-31
3590 2007-09-14 85,604,100 228,000 19.7663 433,080,000 2007-08-31
3591 2007-09-13 85,376,100 -694,000 19.7137 433,080,000 2007-08-31
3592 2007-09-12 86,070,100 30,000 19.8739 433,080,000 2007-08-31
3593 2007-09-11 86,040,100 -6,000 19.8670 433,080,000 2007-08-31
3594 2007-09-10 86,046,100 -1,202,000 19.8684 433,080,000 2007-08-31
3595 2007-09-07 87,248,100 -84,000 20.1460 433,080,000 2007-08-31
3596 2007-09-06 87,332,100 -96,000 20.1654 433,080,000 2007-08-31
3597 2007-09-05 87,428,100 -164,000 20.1875 433,080,000 2007-08-31
3598 2007-09-04 87,592,100 384,000 20.2254 433,080,000 2007-08-31
3599 2007-09-03 87,208,100 -306,000 20.1367 433,080,000 2007-08-31
3600 2007-08-31 87,514,100 -218,000 20.2074 433,080,000 2007-08-31
3601 2007-08-30 87,732,100 -576,000 20.2577 433,080,000 2007-07-31
3602 2007-08-29 88,308,100 -72,000 20.3907 433,080,000 2007-07-31
3603 2007-08-28 88,380,100 -176,000 20.4073 433,080,000 2007-07-31
3604 2007-08-27 88,556,100 -748,000 20.4480 433,080,000 2007-07-31
3605 2007-08-24 89,304,100 -370,000 20.6207 433,080,000 2007-07-31
3606 2007-08-23 89,674,100 -1,932,000 20.7061 433,080,000 2007-07-31
3607 2007-08-22 91,606,100 -286,000 21.1522 433,080,000 2007-07-31
3608 2007-08-21 91,892,100 -514,000 21.2183 433,080,000 2007-07-31
3609 2007-08-20 92,406,100 -80,000 21.3370 433,080,000 2007-07-31
3610 2007-08-17 92,486,100 -62,000 21.3554 433,080,000 2007-07-31
3611 2007-08-16 92,548,100 -24,000 21.3697 433,080,000 2007-07-31
3612 2007-08-15 92,572,100 -306,000 21.3753 433,080,000 2007-07-31
3613 2007-08-14 92,878,100 -218,000 21.4459 433,080,000 2007-07-31
3614 2007-08-13 93,096,100 -54,000 21.4963 433,080,000 2007-07-31
3615 2007-08-10 93,150,100 -152,000 21.5088 433,080,000 2007-07-31
3616 2007-08-09 93,302,100 -176,000 21.5438 433,080,000 2007-07-31
3617 2007-08-08 93,478,100 418,000 21.5845 433,080,000 2007-07-31
3618 2007-08-07 93,060,100 -877,000 21.4880 433,080,000 2007-07-31
3619 2007-08-06 93,937,100 -150,000 21.6905 433,080,000 2007-07-31
3620 2007-08-03 94,087,100 -110,000 21.7251 433,080,000 2007-07-31
3621 2007-08-02 94,197,100 24,000 21.7505 433,080,000 2007-07-31
3622 2007-08-01 94,173,100 34,000 21.7450 433,080,000 2007-07-31
3623 2007-07-31 94,139,100 -400,000 21.7371 433,080,000 2007-07-31
3624 2007-07-30 94,539,100 -128,000 21.8295 433,080,000 2007-06-30
3625 2007-07-27 94,667,100 -844,700 21.8590 433,080,000 2007-06-30
3626 2007-07-26 95,511,800 -134,000 22.0541 433,080,000 2007-06-30
3627 2007-07-25 95,645,800 -1,562,000 22.0850 433,080,000 2007-06-30
3628 2007-07-24 97,207,800 -316,000 22.4457 433,080,000 2007-06-30
3629 2007-07-23 97,523,800 138,000 22.5187 433,080,000 2007-06-30
3630 2007-07-20 97,385,800 -248,000 22.4868 433,080,000 2007-06-30
3631 2007-07-19 97,633,800 -214,000 22.5441 433,080,000 2007-06-30
3632 2007-07-18 97,847,800 -52,000 22.5935 433,080,000 2007-06-30
3633 2007-07-17 97,899,800 394,000 22.6055 433,080,000 2007-06-30
3634 2007-07-16 97,505,800 -360,000 22.5145 433,080,000 2007-06-30
3635 2007-07-13 97,865,800 3,228,000 22.5976 433,080,000 2007-06-30
3636 2007-07-12 94,637,800 -608,000 21.8523 433,080,000 2007-06-30
3637 2007-07-11 95,245,800 -202,000 21.9927 433,080,000 2007-06-30
3638 2007-07-10 95,447,800 812,000 22.0393 433,080,000 2007-06-30
3639 2007-07-09 94,635,800 30,000 21.8518 433,080,000 2007-06-30
3640 2007-07-06 94,605,800 -4,000 21.8449 433,080,000 2007-06-30
3641 2007-07-05 94,609,800 -532,000 21.8458 433,080,000 2007-06-30
3642 2007-07-04 95,141,800 -304,000 21.9686 433,080,000 2007-06-30
3643 2007-07-03 95,445,800 -80,000 22.0388 433,080,000 2007-06-30
3644 2007-06-29 95,525,800 -1,744,000 22.0573 433,080,000 2007-05-31
3645 2007-06-28 97,269,800 -64,000 22.4600 433,080,000 2007-05-31
3646 2007-06-27 97,333,800 112,000 22.4748 433,080,000 2007-05-31
3647 2007-06-26 97,221,800 22.4489 433,080,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top