COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01043  1999-11-17  2020-08-31  2022-04-04
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2022-02-28 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2022-01-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-12-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-11-30 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-10-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-09-30 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-08-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-07-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-06-30 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-05-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-04-30 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-03-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-02-28 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2021-01-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2020-12-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2020-11-30 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2020-10-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2020-09-30 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2020-08-31 375,274,000 0 0.520 2020-08-31 195.14 0 195.14
2020-07-31 375,274,000 0 0.720 2020-07-31 270.20 0 270.20
2020-06-30 375,274,000 0 0.740 2020-06-30 277.70 0 277.70
2020-05-31 375,274,000 0 0.640 2020-05-29 240.18 0 240.18
2020-04-30 375,274,000 0 0.670 2020-04-29 251.43 0 251.43
2020-03-31 375,274,000 0 0.790 2020-03-31 296.47 0 296.47
2020-02-29 375,274,000 0 1.040 2020-02-28 390.28 0 390.28
2020-01-31 375,274,000 0 0.950 2020-01-31 356.51 0 356.51
2019-12-31 375,274,000 0 1.260 2019-12-31 472.85 0 472.85
2019-11-30 375,274,000 0 0.920 2019-11-29 345.25 0 345.25
2019-10-31 375,274,000 0 1.020 2019-10-31 382.78 0 382.78
2019-10-30 375,274,000 -4,310,000 1.030 2019-10-30 386.53 0 386.53
2019-09-30 379,584,000 0 1.630 2019-09-30 618.72 0 618.72
2019-08-31 379,584,000 0 1.660 2019-08-30 630.11 0 630.11
2019-07-31 379,584,000 0 1.660 2019-07-31 630.11 0 630.11
2019-06-30 379,584,000 0 1.670 2019-06-28 633.91 0 633.91
2019-05-31 379,584,000 0 1.730 2019-05-31 656.68 0 656.68
2019-04-30 379,584,000 0 2.300 2019-04-30 873.04 0 873.04
2019-03-31 379,584,000 0 2.320 2019-03-29 880.63 0 880.63
2019-02-28 379,584,000 0 2.930 2019-02-28 1,112.18 0 1,112.18
2019-01-31 379,584,000 0 3.060 2019-01-31 1,161.53 0 1,161.53
2019-01-22 379,584,000 -2,600,000 2.890 2019-01-22 1,097.00 0 1,097.00
2018-12-31 382,184,000 0 2.410 2018-12-31 921.06 0 921.06
2018-11-30 382,184,000 0 2.340 2018-11-30 894.31 0 894.31
2018-11-05 382,184,000 -6,000,000 2.010 2018-11-05 768.19 0 768.19
2018-10-31 388,184,000 0 1.970 2018-10-31 764.72 0 764.72
2018-09-30 388,184,000 0 2.390 2018-09-28 927.76 0 927.76
2018-08-31 388,184,000 0 2.670 2018-08-31 1,036.45 0 1,036.45
2018-07-31 388,184,000 0 2.850 2018-07-31 1,106.32 0 1,106.32
2018-06-30 388,184,000 0 2.720 2018-06-29 1,055.86 0 1,055.86
2018-05-31 388,184,000 0 2.870 2018-05-31 1,114.09 0 1,114.09
2018-04-30 388,184,000 0 3.110 2018-04-30 1,207.25 0 1,207.25
2018-03-31 388,184,000 0 3.020 2018-03-29 1,172.32 0 1,172.32
2018-02-28 388,184,000 0 2.930 2018-02-28 1,137.38 0 1,137.38
2018-01-31 388,184,000 0 2.970 2018-01-31 1,152.91 0 1,152.91
2017-12-31 388,184,000 0 3.330 2017-12-29 1,292.65 0 1,292.65
2017-11-30 388,184,000 0 3.080 2017-11-30 1,195.61 0 1,195.61
2017-11-06 388,184,000 -5,000,000 3.370 2017-11-06 1,308.18 0 1,308.18
2017-10-31 393,184,000 0 3.440 2017-10-31 1,352.55 0 1,352.55
2017-09-30 393,184,000 0 3.740 2017-09-29 1,470.51 0 1,470.51
2017-08-31 393,184,000 0 2.950 2017-08-31 1,159.89 0 1,159.89
2017-07-31 393,184,000 0 3.520 2017-07-31 1,384.01 0 1,384.01
2017-06-30 393,184,000 0 4.100 2017-06-30 1,612.05 0 1,612.05
2017-06-16 393,184,000 -3,750,000 3.460 2017-06-16 1,360.42 0 1,360.42
2017-05-31 396,934,000 0 3.680 2017-05-31 1,460.72 0 1,460.72
2017-04-30 396,934,000 0 3.980 2017-04-28 1,579.80 0 1,579.80
2017-03-31 396,934,000 0 5.550 2017-03-31 2,202.98 0 2,202.98
2017-02-28 396,934,000 0 5.670 2017-02-28 2,250.62 0 2,250.62
2017-02-06 396,934,000 -2,800,000 5.350 2017-02-06 2,123.60 0 2,123.60
2017-01-31 399,734,000 0 5.330 2017-01-27 2,130.58 0 2,130.58
2016-12-31 399,734,000 0 4.350 2016-12-30 1,738.84 0 1,738.84
2016-11-30 399,734,000 0 5.240 2016-11-30 2,094.61 0 2,094.61
2016-10-31 399,734,000 0 5.730 2016-10-31 2,290.48 0 2,290.48
2016-09-30 399,734,000 0 6.070 2016-09-30 2,426.39 0 2,426.39
2016-08-31 399,734,000 0 3.860 2016-08-31 1,542.97 0 1,542.97
2016-07-31 399,734,000 0 3.450 2016-07-29 1,379.08 0 1,379.08
2016-06-30 399,734,000 0 3.740 2016-06-30 1,495.01 0 1,495.01
2016-05-31 399,734,000 0 2.840 2016-05-31 1,135.24 0 1,135.24
2016-04-30 399,734,000 0 2.620 2016-04-29 1,047.30 0 1,047.30
2016-03-31 399,734,000 0 3.020 2016-03-31 1,207.20 0 1,207.20
2016-02-29 399,734,000 0 2.380 2016-02-29 951.37 0 951.37
2016-01-31 399,734,000 0 2.610 2016-01-29 1,043.31 0 1,043.31
2015-12-31 399,734,000 0 3.400 2015-12-31 1,359.10 0 1,359.10
2015-11-30 399,734,000 0 3.860 2015-11-30 1,542.97 0 1,542.97
2015-10-31 399,734,000 0 2.900 2015-10-30 1,159.23 0 1,159.23
2015-10-09 399,734,000 -4,446,000 2.610 2015-10-09 1,043.31 0 1,043.31
2015-09-30 404,180,000 0 2.150 2015-09-30 868.99 0 868.99
2015-08-31 404,180,000 0 2.240 2015-08-31 905.36 0 905.36
2015-07-31 404,180,000 0 2.900 2015-07-31 1,172.12 0 1,172.12
2015-06-30 404,180,000 0 3.140 2015-06-30 1,269.13 0 1,269.13
2015-05-31 404,180,000 0 4.350 2015-05-29 1,758.18 0 1,758.18
2015-04-30 404,180,000 0 4.630 2015-04-30 1,871.35 0 1,871.35
2015-03-31 404,180,000 0 4.550 2015-03-31 1,839.02 0 1,839.02
2015-02-28 404,180,000 0 5.170 2015-02-27 2,089.61 0 2,089.61
2015-01-31 404,180,000 0 4.750 2015-01-30 1,919.86 0 1,919.86
2014-12-31 404,180,000 0 5.050 2014-12-31 2,041.11 0 2,041.11
2014-11-30 404,180,000 0 6.400 2014-11-28 2,586.75 0 2,586.75
2014-10-31 404,180,000 0 4.990 2014-10-31 2,016.86 0 2,016.86
2014-09-30 404,180,000 0 4.820 2014-09-30 1,948.15 0 1,948.15
2014-08-31 404,180,000 0 6.160 2014-08-29 2,489.75 0 2,489.75
2014-07-31 404,180,000 0 7.040 2014-07-31 2,845.43 0 2,845.43
2014-07-09 404,180,000 30,000,000 6.830 2014-07-09 2,760.55 0 2,760.55
2014-06-30 374,180,000 0 5.550 2014-06-30 2,076.70 0 2,076.70
2014-05-31 374,180,000 0 5.790 2014-05-30 2,166.50 0 2,166.50
2014-04-30 374,180,000 0 5.400 2014-04-30 2,020.57 0 2,020.57
2014-03-31 374,180,000 0 6.640 2014-03-31 2,484.56 0 2,484.56
2014-02-28 374,180,000 0 5.260 2014-02-28 1,968.19 0 1,968.19
2014-01-31 374,180,000 0 4.820 2014-01-30 1,803.55 0 1,803.55
2013-12-31 374,180,000 0 4.950 2013-12-31 1,852.19 0 1,852.19
2013-11-30 374,180,000 0 4.100 2013-11-29 1,534.14 0 1,534.14
2013-10-31 374,180,000 0 4.470 2013-10-31 1,672.58 0 1,672.58
2013-09-30 374,180,000 0 5.610 2013-09-30 2,099.15 0 2,099.15
2013-08-31 374,180,000 0 2.420 2013-08-30 905.52 0 905.52
2013-07-31 374,180,000 0 2.090 2013-07-31 782.04 0 782.04
2013-06-30 374,180,000 0 1.980 2013-06-28 740.88 0 740.88
2013-05-31 374,180,000 0 2.560 2013-05-31 957.90 0 957.90
2013-04-30 374,180,000 0 2.270 2013-04-30 849.39 0 849.39
2013-03-31 374,180,000 0 2.030 2013-03-28 759.59 0 759.59
2013-02-28 374,180,000 0 2.870 2013-02-28 1,073.90 0 1,073.90
2013-01-31 374,180,000 0 2.550 2013-01-31 954.16 0 954.16
2012-12-31 374,180,000 0 2.490 2012-12-31 931.71 0 931.71
2012-11-30 374,180,000 0 2.380 2012-11-30 890.55 0 890.55
2012-10-31 374,180,000 0 2.350 2012-10-31 879.32 0 879.32
2012-09-30 374,180,000 0 1.600 2012-09-28 598.69 0 598.69
2012-08-31 374,180,000 0 1.680 2012-08-31 628.62 0 628.62
2012-07-31 374,180,000 0 1.910 2012-07-31 714.68 0 714.68
2012-06-30 374,180,000 0 1.960 2012-06-29 733.39 0 733.39
2012-05-31 374,180,000 0 2.190 2012-05-31 819.45 0 819.45
2012-04-30 374,180,000 0 2.290 2012-04-30 856.87 0 856.87
2012-03-31 374,180,000 0 2.150 2012-03-30 804.49 0 804.49
2012-02-29 374,180,000 0 2.650 2012-02-29 991.58 0 991.58
2012-01-31 374,180,000 0 1.940 2012-01-31 725.91 0 725.91
2011-12-31 374,180,000 0 1.900 2011-12-30 710.94 0 710.94
2011-11-30 374,180,000 0 1.850 2011-11-30 692.23 0 692.23
2011-10-31 374,180,000 0 2.270 2011-10-31 849.39 0 849.39
2011-09-30 374,180,000 0 1.920 2011-09-30 718.43 0 718.43
2011-08-31 374,180,000 0 2.720 2011-08-31 1,017.77 0 1,017.77
2011-07-31 374,180,000 0 3.380 2011-07-29 1,264.73 0 1,264.73
2011-06-30 374,180,000 0 3.520 2011-06-30 1,317.11 0 1,317.11
2011-05-31 374,180,000 0 3.920 2011-05-31 1,466.79 0 1,466.79
2011-04-30 374,180,000 0 3.840 2011-04-29 1,436.85 0 1,436.85
2011-03-31 374,180,000 0 3.940 2011-03-31 1,474.27 0 1,474.27
2011-02-28 374,180,000 0 4.470 2011-02-28 1,672.58 0 1,672.58
2011-01-31 374,180,000 0 4.440 2011-01-31 1,661.36 0 1,661.36
2010-12-31 374,180,000 0 4.440 2010-12-31 1,661.36 0 1,661.36
2010-11-30 374,180,000 0 4.340 2010-11-30 1,623.94 0 1,623.94
2010-10-31 374,180,000 0 5.620 2010-10-29 2,102.89 0 2,102.89
2010-09-30 374,180,000 0 5.580 2010-09-30 2,087.92 0 2,087.92
2010-08-31 374,180,000 0 5.740 2010-08-31 2,147.79 0 2,147.79
2010-07-31 374,180,000 0 6.750 2010-07-30 2,525.72 0 2,525.72
2010-06-30 374,180,000 0 6.640 2010-06-30 2,484.56 0 2,484.56
2010-05-31 374,180,000 0 7.220 2010-05-31 2,701.58 0 2,701.58
2010-04-30 374,180,000 0 10.760 2010-04-30 4,026.18 0 4,026.18
2010-03-31 374,180,000 0 11.500 2010-03-31 4,303.07 0 4,303.07
2010-02-28 374,180,000 0 9.780 2010-02-26 3,659.48 0 3,659.48
2010-01-31 374,180,000 0 10.500 2010-01-29 3,928.89 0 3,928.89
2009-12-31 374,180,000 0 11.380 2009-12-31 4,258.17 0 4,258.17
2009-11-30 374,180,000 0 12.800 2009-11-30 4,789.50 0 4,789.50
2009-10-31 374,180,000 0 15.440 2009-10-30 5,777.34 0 5,777.34
2009-09-30 374,180,000 0 9.370 2009-09-30 3,506.07 0 3,506.07
2009-08-31 374,180,000 0 6.880 2009-08-31 2,574.36 0 2,574.36
2009-07-31 374,180,000 0 7.170 2009-07-31 2,682.87 0 2,682.87
2009-06-30 374,180,000 0 5.000 2009-06-30 1,870.90 0 1,870.90
2009-05-31 374,180,000 -2,510,000 4.170 2009-05-29 1,560.33 0 1,560.33
2009-04-30 376,690,000 0 3.710 2009-04-30 1,397.52 0 1,397.52
2009-03-31 376,690,000 -6,750,000 3.520 2009-03-31 1,325.95 0 1,325.95
2009-02-28 383,440,000 0 3.400 2009-02-27 1,303.70 0 1,303.70
2009-01-31 383,440,000 0 3.400 2009-01-30 1,303.70 0 1,303.70
2009-01-21 383,440,000 -7,448,000 3.350 2009-01-21 1,284.52 0 1,284.52
2009-01-07 390,888,000 7,448,000 3.310 2009-01-07 1,293.84 0 1,293.84
2008-12-31 383,440,000 -12,898,000 3.410 2008-12-31 1,307.53 0 1,307.53
2008-11-30 396,338,000 0 3.600 2008-11-28 1,426.82 0 1,426.82
2008-10-31 396,338,000 -15,166,000 3.420 2008-10-31 1,355.48 0 1,355.48
2008-09-30 411,504,000 0 3.570 2008-09-30 1,469.07 0 1,469.07
2008-08-31 411,504,000 0 3.890 2008-08-29 1,600.75 0 1,600.75
2008-07-31 411,504,000 0 4.080 2008-07-31 1,678.94 0 1,678.94
2008-06-30 411,504,000 0 4.100 2008-06-30 1,687.17 0 1,687.17
2008-05-31 411,504,000 -4,750,000 4.180 2008-05-30 1,720.09 0 1,720.09
2008-04-30 416,254,000 -5,000,000 3.980 2008-04-30 1,656.69 0 1,656.69
2008-03-31 421,254,000 -11,826,000 4.000 2008-03-31 1,685.02 0 1,685.02
2008-01-31 433,080,000 0 4.100 2008-01-31 1,775.63 0 1,775.63
2007-12-31 433,080,000 0 4.000 2007-12-31 1,732.32 0 1,732.32
2007-11-30 433,080,000 0 4.400 2007-11-30 1,905.55 0 1,905.55
2007-10-31 433,080,000 0 4.950 2007-10-31 2,143.75 0 2,143.75
2007-09-30 433,080,000 0 4.840 2007-09-28 2,096.11 0 2,096.11
2007-08-31 433,080,000 0 3.850 2007-08-31 1,667.36 0 1,667.36
2007-07-31 433,080,000 0 4.670 2007-07-31 2,022.48 0 2,022.48
2007-06-30 433,080,000 0 5.310 2007-06-29 2,299.65 0 2,299.65
2007-05-31 433,080,000 0 5.250 2007-05-31 2,273.67 0 2,273.67
2007-04-30 433,080,000 0 5.750 2007-04-30 2,490.21 0 2,490.21
2007-03-31 433,080,000 0 6.300 2007-03-30 2,728.40 0 2,728.40
2007-02-28 433,080,000 0 5.140 2007-02-28 2,226.03 0 2,226.03
2007-01-31 433,080,000 0 4.550 2007-01-31 1,970.51 0 1,970.51
2006-12-31 433,080,000 0 4.930 2006-12-29 2,135.08 0 2,135.08
2004-12-31 433,080,000 0 1.860 2004-12-31 805.53 0 805.53
2003-12-31 433,080,000 3.175 2003-12-31 1,375.03 0 1,375.03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top