COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01043  1999-11-17  2020-08-31  2022-04-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-04-01 92,344,945 0 24.6073 375,274,000 2022-02-28
2 2022-03-31 92,344,945 0 24.6073 375,274,000 2022-02-28
3 2022-03-30 92,344,945 0 24.6073 375,274,000 2022-02-28
4 2022-03-29 92,344,945 0 24.6073 375,274,000 2022-02-28
5 2022-03-28 92,344,945 -2,000 24.6073 375,274,000 2022-02-28
6 2022-03-25 92,346,945 0 24.6079 375,274,000 2022-02-28
7 2022-03-24 92,346,945 0 24.6079 375,274,000 2022-02-28
8 2022-03-23 92,346,945 0 24.6079 375,274,000 2022-02-28
9 2022-03-22 92,346,945 0 24.6079 375,274,000 2022-02-28
10 2022-03-21 92,346,945 0 24.6079 375,274,000 2022-02-28
11 2022-03-18 92,346,945 0 24.6079 375,274,000 2022-02-28
12 2022-03-17 92,346,945 0 24.6079 375,274,000 2022-02-28
13 2022-03-16 92,346,945 0 24.6079 375,274,000 2022-02-28
14 2022-03-15 92,346,945 0 24.6079 375,274,000 2022-02-28
15 2022-03-14 92,346,945 0 24.6079 375,274,000 2022-02-28
16 2022-03-11 92,346,945 0 24.6079 375,274,000 2022-02-28
17 2022-03-10 92,346,945 0 24.6079 375,274,000 2022-02-28
18 2022-03-09 92,346,945 0 24.6079 375,274,000 2022-02-28
19 2022-03-08 92,346,945 0 24.6079 375,274,000 2022-02-28
20 2022-03-07 92,346,945 -1,128 24.6079 375,274,000 2022-02-28
21 2022-03-04 92,348,073 0 24.6082 375,274,000 2022-02-28
22 2022-03-03 92,348,073 0 24.6082 375,274,000 2022-02-28
23 2022-03-02 92,348,073 0 24.6082 375,274,000 2022-02-28
24 2022-03-01 92,348,073 0 24.6082 375,274,000 2022-02-28
25 2022-02-28 92,348,073 0 24.6082 375,274,000 2022-02-28
26 2022-02-25 92,348,073 0 24.6082 375,274,000 2022-01-31
27 2022-02-24 92,348,073 0 24.6082 375,274,000 2022-01-31
28 2022-02-23 92,348,073 -32,096,000 24.6082 375,274,000 2022-01-31
29 2022-02-22 124,444,073 0 33.1609 375,274,000 2022-01-31
30 2022-02-21 124,444,073 0 33.1609 375,274,000 2022-01-31
31 2022-02-18 124,444,073 0 33.1609 375,274,000 2022-01-31
32 2022-02-17 124,444,073 0 33.1609 375,274,000 2022-01-31
33 2022-02-16 124,444,073 0 33.1609 375,274,000 2022-01-31
34 2022-02-15 124,444,073 0 33.1609 375,274,000 2022-01-31
35 2022-02-14 124,444,073 0 33.1609 375,274,000 2022-01-31
36 2022-02-11 124,444,073 0 33.1609 375,274,000 2022-01-31
37 2022-02-10 124,444,073 0 33.1609 375,274,000 2022-01-31
38 2022-02-09 124,444,073 0 33.1609 375,274,000 2022-01-31
39 2022-02-08 124,444,073 0 33.1609 375,274,000 2022-01-31
40 2022-02-07 124,444,073 0 33.1609 375,274,000 2022-01-31
41 2022-02-04 124,444,073 0 33.1609 375,274,000 2022-01-31
42 2022-01-31 124,444,073 0 33.1609 375,274,000 2022-01-31
43 2022-01-28 124,444,073 -12,000 33.1609 375,274,000 2021-12-31
44 2022-01-27 124,456,073 0 33.1641 375,274,000 2021-12-31
45 2022-01-26 124,456,073 0 33.1641 375,274,000 2021-12-31
46 2022-01-25 124,456,073 0 33.1641 375,274,000 2021-12-31
47 2022-01-24 124,456,073 0 33.1641 375,274,000 2021-12-31
48 2022-01-21 124,456,073 0 33.1641 375,274,000 2021-12-31
49 2022-01-20 124,456,073 0 33.1641 375,274,000 2021-12-31
50 2022-01-19 124,456,073 0 33.1641 375,274,000 2021-12-31
51 2022-01-18 124,456,073 0 33.1641 375,274,000 2021-12-31
52 2022-01-17 124,456,073 0 33.1641 375,274,000 2021-12-31
53 2022-01-14 124,456,073 -2,000 33.1641 375,274,000 2021-12-31
54 2022-01-13 124,458,073 0 33.1646 375,274,000 2021-12-31
55 2022-01-12 124,458,073 0 33.1646 375,274,000 2021-12-31
56 2022-01-11 124,458,073 0 33.1646 375,274,000 2021-12-31
57 2022-01-10 124,458,073 0 33.1646 375,274,000 2021-12-31
58 2022-01-07 124,458,073 0 33.1646 375,274,000 2021-12-31
59 2022-01-06 124,458,073 0 33.1646 375,274,000 2021-12-31
60 2022-01-05 124,458,073 0 33.1646 375,274,000 2021-12-31
61 2022-01-04 124,458,073 0 33.1646 375,274,000 2021-12-31
62 2022-01-03 124,458,073 0 33.1646 375,274,000 2021-12-31
63 2021-12-31 124,458,073 0 33.1646 375,274,000 2021-12-31
64 2021-12-30 124,458,073 0 33.1646 375,274,000 2021-11-30
65 2021-12-29 124,458,073 0 33.1646 375,274,000 2021-11-30
66 2021-12-28 124,458,073 0 33.1646 375,274,000 2021-11-30
67 2021-12-24 124,458,073 0 33.1646 375,274,000 2021-11-30
68 2021-12-23 124,458,073 0 33.1646 375,274,000 2021-11-30
69 2021-12-22 124,458,073 0 33.1646 375,274,000 2021-11-30
70 2021-12-21 124,458,073 0 33.1646 375,274,000 2021-11-30
71 2021-12-20 124,458,073 0 33.1646 375,274,000 2021-11-30
72 2021-12-17 124,458,073 0 33.1646 375,274,000 2021-11-30
73 2021-12-16 124,458,073 0 33.1646 375,274,000 2021-11-30
74 2021-12-15 124,458,073 0 33.1646 375,274,000 2021-11-30
75 2021-12-14 124,458,073 0 33.1646 375,274,000 2021-11-30
76 2021-12-13 124,458,073 0 33.1646 375,274,000 2021-11-30
77 2021-12-10 124,458,073 0 33.1646 375,274,000 2021-11-30
78 2021-12-09 124,458,073 0 33.1646 375,274,000 2021-11-30
79 2021-12-08 124,458,073 0 33.1646 375,274,000 2021-11-30
80 2021-12-07 124,458,073 0 33.1646 375,274,000 2021-11-30
81 2021-12-06 124,458,073 0 33.1646 375,274,000 2021-11-30
82 2021-12-03 124,458,073 0 33.1646 375,274,000 2021-11-30
83 2021-12-02 124,458,073 0 33.1646 375,274,000 2021-11-30
84 2021-12-01 124,458,073 0 33.1646 375,274,000 2021-11-30
85 2021-11-30 124,458,073 0 33.1646 375,274,000 2021-11-30
86 2021-11-29 124,458,073 0 33.1646 375,274,000 2021-10-31
87 2021-11-26 124,458,073 0 33.1646 375,274,000 2021-10-31
88 2021-11-25 124,458,073 0 33.1646 375,274,000 2021-10-31
89 2021-11-24 124,458,073 0 33.1646 375,274,000 2021-10-31
90 2021-11-23 124,458,073 0 33.1646 375,274,000 2021-10-31
91 2021-11-22 124,458,073 0 33.1646 375,274,000 2021-10-31
92 2021-11-19 124,458,073 0 33.1646 375,274,000 2021-10-31
93 2021-11-18 124,458,073 0 33.1646 375,274,000 2021-10-31
94 2021-11-17 124,458,073 0 33.1646 375,274,000 2021-10-31
95 2021-11-16 124,458,073 0 33.1646 375,274,000 2021-10-31
96 2021-11-15 124,458,073 0 33.1646 375,274,000 2021-10-31
97 2021-11-12 124,458,073 0 33.1646 375,274,000 2021-10-31
98 2021-11-11 124,458,073 0 33.1646 375,274,000 2021-10-31
99 2021-11-10 124,458,073 0 33.1646 375,274,000 2021-10-31
100 2021-11-09 124,458,073 0 33.1646 375,274,000 2021-10-31
101 2021-11-08 124,458,073 0 33.1646 375,274,000 2021-10-31
102 2021-11-05 124,458,073 0 33.1646 375,274,000 2021-10-31
103 2021-11-04 124,458,073 0 33.1646 375,274,000 2021-10-31
104 2021-11-03 124,458,073 0 33.1646 375,274,000 2021-10-31
105 2021-11-02 124,458,073 0 33.1646 375,274,000 2021-10-31
106 2021-11-01 124,458,073 0 33.1646 375,274,000 2021-10-31
107 2021-10-29 124,458,073 0 33.1646 375,274,000 2021-09-30
108 2021-10-28 124,458,073 0 33.1646 375,274,000 2021-09-30
109 2021-10-27 124,458,073 0 33.1646 375,274,000 2021-09-30
110 2021-10-26 124,458,073 0 33.1646 375,274,000 2021-09-30
111 2021-10-25 124,458,073 0 33.1646 375,274,000 2021-09-30
112 2021-10-22 124,458,073 0 33.1646 375,274,000 2021-09-30
113 2021-10-21 124,458,073 -10,000 33.1646 375,274,000 2021-09-30
114 2021-10-20 124,468,073 0 33.1673 375,274,000 2021-09-30
115 2021-10-19 124,468,073 0 33.1673 375,274,000 2021-09-30
116 2021-10-18 124,468,073 0 33.1673 375,274,000 2021-09-30
117 2021-10-15 124,468,073 0 33.1673 375,274,000 2021-09-30
118 2021-10-12 124,468,073 0 33.1673 375,274,000 2021-09-30
119 2021-10-11 124,468,073 0 33.1673 375,274,000 2021-09-30
120 2021-10-08 124,468,073 0 33.1673 375,274,000 2021-09-30
121 2021-10-07 124,468,073 0 33.1673 375,274,000 2021-09-30
122 2021-10-06 124,468,073 0 33.1673 375,274,000 2021-09-30
123 2021-10-05 124,468,073 0 33.1673 375,274,000 2021-09-30
124 2021-10-04 124,468,073 0 33.1673 375,274,000 2021-09-30
125 2021-09-30 124,468,073 0 33.1673 375,274,000 2021-09-30
126 2021-09-29 124,468,073 0 33.1673 375,274,000 2021-08-31
127 2021-09-28 124,468,073 0 33.1673 375,274,000 2021-08-31
128 2021-09-27 124,468,073 40,000 33.1673 375,274,000 2021-08-31
129 2021-09-24 124,428,073 0 33.1566 375,274,000 2021-08-31
130 2021-09-23 124,428,073 0 33.1566 375,274,000 2021-08-31
131 2021-09-21 124,428,073 0 33.1566 375,274,000 2021-08-31
132 2021-09-20 124,428,073 0 33.1566 375,274,000 2021-08-31
133 2021-09-17 124,428,073 0 33.1566 375,274,000 2021-08-31
134 2021-09-16 124,428,073 0 33.1566 375,274,000 2021-08-31
135 2021-09-15 124,428,073 0 33.1566 375,274,000 2021-08-31
136 2021-09-14 124,428,073 0 33.1566 375,274,000 2021-08-31
137 2021-09-13 124,428,073 0 33.1566 375,274,000 2021-08-31
138 2021-09-10 124,428,073 0 33.1566 375,274,000 2021-08-31
139 2021-09-09 124,428,073 0 33.1566 375,274,000 2021-08-31
140 2021-09-08 124,428,073 0 33.1566 375,274,000 2021-08-31
141 2021-09-07 124,428,073 0 33.1566 375,274,000 2021-08-31
142 2021-09-06 124,428,073 0 33.1566 375,274,000 2021-08-31
143 2021-09-03 124,428,073 0 33.1566 375,274,000 2021-08-31
144 2021-09-02 124,428,073 0 33.1566 375,274,000 2021-08-31
145 2021-09-01 124,428,073 0 33.1566 375,274,000 2021-08-31
146 2021-08-31 124,428,073 0 33.1566 375,274,000 2021-08-31
147 2021-08-30 124,428,073 0 33.1566 375,274,000 2021-07-31
148 2021-08-27 124,428,073 0 33.1566 375,274,000 2021-07-31
149 2021-08-26 124,428,073 1,759,500 33.1566 375,274,000 2021-07-31
150 2021-08-25 122,668,573 0 32.6877 375,274,000 2021-07-31
151 2021-08-24 122,668,573 0 32.6877 375,274,000 2021-07-31
152 2021-08-23 122,668,573 0 32.6877 375,274,000 2021-07-31
153 2021-08-20 122,668,573 0 32.6877 375,274,000 2021-07-31
154 2021-08-19 122,668,573 0 32.6877 375,274,000 2021-07-31
155 2021-08-18 122,668,573 0 32.6877 375,274,000 2021-07-31
156 2021-08-17 122,668,573 0 32.6877 375,274,000 2021-07-31
157 2021-08-16 122,668,573 0 32.6877 375,274,000 2021-07-31
158 2021-08-13 122,668,573 0 32.6877 375,274,000 2021-07-31
159 2021-08-12 122,668,573 0 32.6877 375,274,000 2021-07-31
160 2021-08-11 122,668,573 0 32.6877 375,274,000 2021-07-31
161 2021-08-10 122,668,573 0 32.6877 375,274,000 2021-07-31
162 2021-08-09 122,668,573 0 32.6877 375,274,000 2021-07-31
163 2021-08-06 122,668,573 0 32.6877 375,274,000 2021-07-31
164 2021-08-05 122,668,573 0 32.6877 375,274,000 2021-07-31
165 2021-08-04 122,668,573 0 32.6877 375,274,000 2021-07-31
166 2021-08-03 122,668,573 0 32.6877 375,274,000 2021-07-31
167 2021-08-02 122,668,573 0 32.6877 375,274,000 2021-07-31
168 2021-07-30 122,668,573 0 32.6877 375,274,000 2021-06-30
169 2021-07-29 122,668,573 0 32.6877 375,274,000 2021-06-30
170 2021-07-28 122,668,573 0 32.6877 375,274,000 2021-06-30
171 2021-07-27 122,668,573 0 32.6877 375,274,000 2021-06-30
172 2021-07-26 122,668,573 0 32.6877 375,274,000 2021-06-30
173 2021-07-23 122,668,573 0 32.6877 375,274,000 2021-06-30
174 2021-07-22 122,668,573 0 32.6877 375,274,000 2021-06-30
175 2021-07-21 122,668,573 0 32.6877 375,274,000 2021-06-30
176 2021-07-20 122,668,573 0 32.6877 375,274,000 2021-06-30
177 2021-07-19 122,668,573 0 32.6877 375,274,000 2021-06-30
178 2021-07-16 122,668,573 0 32.6877 375,274,000 2021-06-30
179 2021-07-15 122,668,573 0 32.6877 375,274,000 2021-06-30
180 2021-07-14 122,668,573 0 32.6877 375,274,000 2021-06-30
181 2021-07-13 122,668,573 0 32.6877 375,274,000 2021-06-30
182 2021-07-12 122,668,573 0 32.6877 375,274,000 2021-06-30
183 2021-07-09 122,668,573 0 32.6877 375,274,000 2021-06-30
184 2021-07-08 122,668,573 0 32.6877 375,274,000 2021-06-30
185 2021-07-07 122,668,573 0 32.6877 375,274,000 2021-06-30
186 2021-07-06 122,668,573 0 32.6877 375,274,000 2021-06-30
187 2021-07-05 122,668,573 0 32.6877 375,274,000 2021-06-30
188 2021-07-02 122,668,573 0 32.6877 375,274,000 2021-06-30
189 2021-06-30 122,668,573 0 32.6877 375,274,000 2021-06-30
190 2021-06-29 122,668,573 0 32.6877 375,274,000 2021-05-31
191 2021-06-28 122,668,573 0 32.6877 375,274,000 2021-05-31
192 2021-06-25 122,668,573 0 32.6877 375,274,000 2021-05-31
193 2021-06-24 122,668,573 0 32.6877 375,274,000 2021-05-31
194 2021-06-23 122,668,573 0 32.6877 375,274,000 2021-05-31
195 2021-06-22 122,668,573 0 32.6877 375,274,000 2021-05-31
196 2021-06-21 122,668,573 0 32.6877 375,274,000 2021-05-31
197 2021-06-18 122,668,573 0 32.6877 375,274,000 2021-05-31
198 2021-06-17 122,668,573 0 32.6877 375,274,000 2021-05-31
199 2021-06-16 122,668,573 0 32.6877 375,274,000 2021-05-31
200 2021-06-15 122,668,573 0 32.6877 375,274,000 2021-05-31
201 2021-06-11 122,668,573 0 32.6877 375,274,000 2021-05-31
202 2021-06-10 122,668,573 0 32.6877 375,274,000 2021-05-31
203 2021-06-09 122,668,573 0 32.6877 375,274,000 2021-05-31
204 2021-06-08 122,668,573 0 32.6877 375,274,000 2021-05-31
205 2021-06-07 122,668,573 0 32.6877 375,274,000 2021-05-31
206 2021-06-04 122,668,573 0 32.6877 375,274,000 2021-05-31
207 2021-06-03 122,668,573 0 32.6877 375,274,000 2021-05-31
208 2021-06-02 122,668,573 0 32.6877 375,274,000 2021-05-31
209 2021-06-01 122,668,573 0 32.6877 375,274,000 2021-05-31
210 2021-05-31 122,668,573 0 32.6877 375,274,000 2021-05-31
211 2021-05-28 122,668,573 0 32.6877 375,274,000 2021-04-30
212 2021-05-27 122,668,573 0 32.6877 375,274,000 2021-04-30
213 2021-05-26 122,668,573 0 32.6877 375,274,000 2021-04-30
214 2021-05-25 122,668,573 0 32.6877 375,274,000 2021-04-30
215 2021-05-24 122,668,573 0 32.6877 375,274,000 2021-04-30
216 2021-05-21 122,668,573 0 32.6877 375,274,000 2021-04-30
217 2021-05-20 122,668,573 0 32.6877 375,274,000 2021-04-30
218 2021-05-18 122,668,573 0 32.6877 375,274,000 2021-04-30
219 2021-05-17 122,668,573 0 32.6877 375,274,000 2021-04-30
220 2021-05-14 122,668,573 0 32.6877 375,274,000 2021-04-30
221 2021-05-13 122,668,573 0 32.6877 375,274,000 2021-04-30
222 2021-05-12 122,668,573 0 32.6877 375,274,000 2021-04-30
223 2021-05-11 122,668,573 0 32.6877 375,274,000 2021-04-30
224 2021-05-10 122,668,573 0 32.6877 375,274,000 2021-04-30
225 2021-05-07 122,668,573 0 32.6877 375,274,000 2021-04-30
226 2021-05-06 122,668,573 0 32.6877 375,274,000 2021-04-30
227 2021-05-05 122,668,573 0 32.6877 375,274,000 2021-04-30
228 2021-05-04 122,668,573 0 32.6877 375,274,000 2021-04-30
229 2021-05-03 122,668,573 0 32.6877 375,274,000 2021-04-30
230 2021-04-30 122,668,573 0 32.6877 375,274,000 2021-04-30
231 2021-04-29 122,668,573 0 32.6877 375,274,000 2021-03-31
232 2021-04-28 122,668,573 0 32.6877 375,274,000 2021-03-31
233 2021-04-27 122,668,573 0 32.6877 375,274,000 2021-03-31
234 2021-04-26 122,668,573 0 32.6877 375,274,000 2021-03-31
235 2021-04-23 122,668,573 0 32.6877 375,274,000 2021-03-31
236 2021-04-22 122,668,573 0 32.6877 375,274,000 2021-03-31
237 2021-04-21 122,668,573 0 32.6877 375,274,000 2021-03-31
238 2021-04-20 122,668,573 0 32.6877 375,274,000 2021-03-31
239 2021-04-19 122,668,573 0 32.6877 375,274,000 2021-03-31
240 2021-04-16 122,668,573 0 32.6877 375,274,000 2021-03-31
241 2021-04-15 122,668,573 0 32.6877 375,274,000 2021-03-31
242 2021-04-14 122,668,573 0 32.6877 375,274,000 2021-03-31
243 2021-04-13 122,668,573 0 32.6877 375,274,000 2021-03-31
244 2021-04-12 122,668,573 0 32.6877 375,274,000 2021-03-31
245 2021-04-09 122,668,573 0 32.6877 375,274,000 2021-03-31
246 2021-04-08 122,668,573 0 32.6877 375,274,000 2021-03-31
247 2021-04-07 122,668,573 0 32.6877 375,274,000 2021-03-31
248 2021-04-01 122,668,573 0 32.6877 375,274,000 2021-03-31
249 2021-03-31 122,668,573 -20,000 32.6877 375,274,000 2021-03-31
250 2021-03-30 122,688,573 0 32.6931 375,274,000 2021-02-28
251 2021-03-29 122,688,573 0 32.6931 375,274,000 2021-02-28
252 2021-03-26 122,688,573 0 32.6931 375,274,000 2021-02-28
253 2021-03-25 122,688,573 0 32.6931 375,274,000 2021-02-28
254 2021-03-24 122,688,573 0 32.6931 375,274,000 2021-02-28
255 2021-03-23 122,688,573 0 32.6931 375,274,000 2021-02-28
256 2021-03-22 122,688,573 0 32.6931 375,274,000 2021-02-28
257 2021-03-19 122,688,573 0 32.6931 375,274,000 2021-02-28
258 2021-03-18 122,688,573 0 32.6931 375,274,000 2021-02-28
259 2021-03-17 122,688,573 0 32.6931 375,274,000 2021-02-28
260 2021-03-16 122,688,573 0 32.6931 375,274,000 2021-02-28
261 2021-03-15 122,688,573 0 32.6931 375,274,000 2021-02-28
262 2021-03-12 122,688,573 0 32.6931 375,274,000 2021-02-28
263 2021-03-11 122,688,573 0 32.6931 375,274,000 2021-02-28
264 2021-03-10 122,688,573 0 32.6931 375,274,000 2021-02-28
265 2021-03-09 122,688,573 0 32.6931 375,274,000 2021-02-28
266 2021-03-08 122,688,573 0 32.6931 375,274,000 2021-02-28
267 2021-03-05 122,688,573 0 32.6931 375,274,000 2021-02-28
268 2021-03-04 122,688,573 0 32.6931 375,274,000 2021-02-28
269 2021-03-03 122,688,573 0 32.6931 375,274,000 2021-02-28
270 2021-03-02 122,688,573 0 32.6931 375,274,000 2021-02-28
271 2021-03-01 122,688,573 0 32.6931 375,274,000 2021-02-28
272 2021-02-26 122,688,573 0 32.6931 375,274,000 2021-01-31
273 2021-02-25 122,688,573 0 32.6931 375,274,000 2021-01-31
274 2021-02-24 122,688,573 0 32.6931 375,274,000 2021-01-31
275 2021-02-23 122,688,573 0 32.6931 375,274,000 2021-01-31
276 2021-02-22 122,688,573 0 32.6931 375,274,000 2021-01-31
277 2021-02-19 122,688,573 0 32.6931 375,274,000 2021-01-31
278 2021-02-18 122,688,573 0 32.6931 375,274,000 2021-01-31
279 2021-02-17 122,688,573 0 32.6931 375,274,000 2021-01-31
280 2021-02-16 122,688,573 0 32.6931 375,274,000 2021-01-31
281 2021-02-11 122,688,573 0 32.6931 375,274,000 2021-01-31
282 2021-02-10 122,688,573 0 32.6931 375,274,000 2021-01-31
283 2021-02-09 122,688,573 0 32.6931 375,274,000 2021-01-31
284 2021-02-08 122,688,573 0 32.6931 375,274,000 2021-01-31
285 2021-02-05 122,688,573 0 32.6931 375,274,000 2021-01-31
286 2021-02-04 122,688,573 0 32.6931 375,274,000 2021-01-31
287 2021-02-03 122,688,573 0 32.6931 375,274,000 2021-01-31
288 2021-02-02 122,688,573 0 32.6931 375,274,000 2021-01-31
289 2021-02-01 122,688,573 20,000 32.6931 375,274,000 2021-01-31
290 2021-01-29 122,668,573 0 32.6877 375,274,000 2020-12-31
291 2021-01-28 122,668,573 0 32.6877 375,274,000 2020-12-31
292 2021-01-27 122,668,573 0 32.6877 375,274,000 2020-12-31
293 2021-01-26 122,668,573 0 32.6877 375,274,000 2020-12-31
294 2021-01-25 122,668,573 4,000 32.6877 375,274,000 2020-12-31
295 2021-01-22 122,664,573 0 32.6867 375,274,000 2020-12-31
296 2021-01-21 122,664,573 0 32.6867 375,274,000 2020-12-31
297 2021-01-20 122,664,573 0 32.6867 375,274,000 2020-12-31
298 2021-01-19 122,664,573 0 32.6867 375,274,000 2020-12-31
299 2021-01-18 122,664,573 0 32.6867 375,274,000 2020-12-31
300 2021-01-15 122,664,573 0 32.6867 375,274,000 2020-12-31
301 2021-01-14 122,664,573 0 32.6867 375,274,000 2020-12-31
302 2021-01-13 122,664,573 0 32.6867 375,274,000 2020-12-31
303 2021-01-12 122,664,573 0 32.6867 375,274,000 2020-12-31
304 2021-01-11 122,664,573 0 32.6867 375,274,000 2020-12-31
305 2021-01-08 122,664,573 0 32.6867 375,274,000 2020-12-31
306 2021-01-07 122,664,573 0 32.6867 375,274,000 2020-12-31
307 2021-01-06 122,664,573 0 32.6867 375,274,000 2020-12-31
308 2021-01-05 122,664,573 0 32.6867 375,274,000 2020-12-31
309 2021-01-04 122,664,573 0 32.6867 375,274,000 2020-12-31
310 2020-12-31 122,664,573 0 32.6867 375,274,000 2020-12-31
311 2020-12-30 122,664,573 0 32.6867 375,274,000 2020-11-30
312 2020-12-29 122,664,573 0 32.6867 375,274,000 2020-11-30
313 2020-12-28 122,664,573 0 32.6867 375,274,000 2020-11-30
314 2020-12-24 122,664,573 0 32.6867 375,274,000 2020-11-30
315 2020-12-23 122,664,573 0 32.6867 375,274,000 2020-11-30
316 2020-12-22 122,664,573 0 32.6867 375,274,000 2020-11-30
317 2020-12-21 122,664,573 0 32.6867 375,274,000 2020-11-30
318 2020-12-18 122,664,573 0 32.6867 375,274,000 2020-11-30
319 2020-12-17 122,664,573 0 32.6867 375,274,000 2020-11-30
320 2020-12-16 122,664,573 0 32.6867 375,274,000 2020-11-30
321 2020-12-15 122,664,573 0 32.6867 375,274,000 2020-11-30
322 2020-12-14 122,664,573 0 32.6867 375,274,000 2020-11-30
323 2020-12-11 122,664,573 26,200,000 32.6867 375,274,000 2020-11-30
324 2020-12-10 96,464,573 0 25.7051 375,274,000 2020-11-30
325 2020-12-09 96,464,573 0 25.7051 375,274,000 2020-11-30
326 2020-12-08 96,464,573 0 25.7051 375,274,000 2020-11-30
327 2020-12-07 96,464,573 0 25.7051 375,274,000 2020-11-30
328 2020-12-04 96,464,573 0 25.7051 375,274,000 2020-11-30
329 2020-12-03 96,464,573 0 25.7051 375,274,000 2020-11-30
330 2020-12-02 96,464,573 0 25.7051 375,274,000 2020-11-30
331 2020-12-01 96,464,573 0 25.7051 375,274,000 2020-11-30
332 2020-11-30 96,464,573 0 25.7051 375,274,000 2020-11-30
333 2020-11-27 96,464,573 0 25.7051 375,274,000 2020-10-31
334 2020-11-26 96,464,573 -10,000 25.7051 375,274,000 2020-10-31
335 2020-11-25 96,474,573 0 25.7078 375,274,000 2020-10-31
336 2020-11-24 96,474,573 0 25.7078 375,274,000 2020-10-31
337 2020-11-23 96,474,573 0 25.7078 375,274,000 2020-10-31
338 2020-11-20 96,474,573 0 25.7078 375,274,000 2020-10-31
339 2020-11-19 96,474,573 0 25.7078 375,274,000 2020-10-31
340 2020-11-18 96,474,573 0 25.7078 375,274,000 2020-10-31
341 2020-11-17 96,474,573 0 25.7078 375,274,000 2020-10-31
342 2020-11-16 96,474,573 0 25.7078 375,274,000 2020-10-31
343 2020-11-13 96,474,573 0 25.7078 375,274,000 2020-10-31
344 2020-11-12 96,474,573 0 25.7078 375,274,000 2020-10-31
345 2020-11-11 96,474,573 0 25.7078 375,274,000 2020-10-31
346 2020-11-10 96,474,573 0 25.7078 375,274,000 2020-10-31
347 2020-11-09 96,474,573 0 25.7078 375,274,000 2020-10-31
348 2020-11-06 96,474,573 0 25.7078 375,274,000 2020-10-31
349 2020-11-05 96,474,573 0 25.7078 375,274,000 2020-10-31
350 2020-11-04 96,474,573 0 25.7078 375,274,000 2020-10-31
351 2020-11-03 96,474,573 0 25.7078 375,274,000 2020-10-31
352 2020-11-02 96,474,573 0 25.7078 375,274,000 2020-10-31
353 2020-10-30 96,474,573 0 25.7078 375,274,000 2020-09-30
354 2020-10-29 96,474,573 0 25.7078 375,274,000 2020-09-30
355 2020-10-28 96,474,573 0 25.7078 375,274,000 2020-09-30
356 2020-10-27 96,474,573 0 25.7078 375,274,000 2020-09-30
357 2020-10-23 96,474,573 0 25.7078 375,274,000 2020-09-30
358 2020-10-22 96,474,573 0 25.7078 375,274,000 2020-09-30
359 2020-10-21 96,474,573 0 25.7078 375,274,000 2020-09-30
360 2020-10-20 96,474,573 0 25.7078 375,274,000 2020-09-30
361 2020-10-19 96,474,573 0 25.7078 375,274,000 2020-09-30
362 2020-10-16 96,474,573 0 25.7078 375,274,000 2020-09-30
363 2020-10-15 96,474,573 0 25.7078 375,274,000 2020-09-30
364 2020-10-14 96,474,573 0 25.7078 375,274,000 2020-09-30
365 2020-10-12 96,474,573 0 25.7078 375,274,000 2020-09-30
366 2020-10-09 96,474,573 0 25.7078 375,274,000 2020-09-30
367 2020-10-08 96,474,573 0 25.7078 375,274,000 2020-09-30
368 2020-10-07 96,474,573 0 25.7078 375,274,000 2020-09-30
369 2020-10-06 96,474,573 0 25.7078 375,274,000 2020-09-30
370 2020-10-05 96,474,573 0 25.7078 375,274,000 2020-09-30
371 2020-09-30 96,474,573 0 25.7078 375,274,000 2020-09-30
372 2020-09-29 96,474,573 0 25.7078 375,274,000 2020-08-31
373 2020-09-28 96,474,573 0 25.7078 375,274,000 2020-08-31
374 2020-09-25 96,474,573 0 25.7078 375,274,000 2020-08-31
375 2020-09-24 96,474,573 0 25.7078 375,274,000 2020-08-31
376 2020-09-23 96,474,573 0 25.7078 375,274,000 2020-08-31
377 2020-09-22 96,474,573 0 25.7078 375,274,000 2020-08-31
378 2020-09-21 96,474,573 0 25.7078 375,274,000 2020-08-31
379 2020-09-18 96,474,573 0 25.7078 375,274,000 2020-08-31
380 2020-09-17 96,474,573 0 25.7078 375,274,000 2020-08-31
381 2020-09-16 96,474,573 0 25.7078 375,274,000 2020-08-31
382 2020-09-15 96,474,573 0 25.7078 375,274,000 2020-08-31
383 2020-09-14 96,474,573 0 25.7078 375,274,000 2020-08-31
384 2020-09-11 96,474,573 0 25.7078 375,274,000 2020-08-31
385 2020-09-10 96,474,573 0 25.7078 375,274,000 2020-08-31
386 2020-09-09 96,474,573 0 25.7078 375,274,000 2020-08-31
387 2020-09-08 96,474,573 0 25.7078 375,274,000 2020-08-31
388 2020-09-07 96,474,573 0 25.7078 375,274,000 2020-08-31
389 2020-09-04 96,474,573 -8,000 25.7078 375,274,000 2020-08-31
390 2020-09-03 96,482,573 0 25.7099 375,274,000 2020-08-31
391 2020-09-02 96,482,573 164,000 25.7099 375,274,000 2020-08-31
392 2020-09-01 96,318,573 -918,000 25.6662 375,274,000 2020-08-31
393 2020-08-31 97,236,573 -18,000 25.9108 375,274,000 2020-08-31
394 2020-08-28 97,254,573 -40,000 25.9156 375,274,000 2020-07-31
395 2020-08-27 97,294,573 -92,000 25.9263 375,274,000 2020-07-31
396 2020-08-26 97,386,573 124,000 25.9508 375,274,000 2020-07-31
397 2020-08-25 97,262,573 -152,000 25.9177 375,274,000 2020-07-31
398 2020-08-24 97,414,573 -206,000 25.9583 375,274,000 2020-07-31
399 2020-08-21 97,620,573 -298,000 26.0131 375,274,000 2020-07-31
400 2020-08-20 97,918,573 100,000 26.0926 375,274,000 2020-07-31
401 2020-08-19 97,818,573 104,000 26.0659 375,274,000 2020-07-31
402 2020-08-18 97,714,573 108,000 26.0382 375,274,000 2020-07-31
403 2020-08-17 97,606,573 22,000 26.0094 375,274,000 2020-07-31
404 2020-08-14 97,584,573 -42,000 26.0036 375,274,000 2020-07-31
405 2020-08-13 97,626,573 2,000 26.0147 375,274,000 2020-07-31
406 2020-08-12 97,624,573 28,000 26.0142 375,274,000 2020-07-31
407 2020-08-11 97,596,573 50,000 26.0068 375,274,000 2020-07-31
408 2020-08-10 97,546,573 42,000 25.9934 375,274,000 2020-07-31
409 2020-08-07 97,504,573 110,000 25.9822 375,274,000 2020-07-31
410 2020-08-06 97,394,573 -106,000 25.9529 375,274,000 2020-07-31
411 2020-08-05 97,500,573 52,000 25.9812 375,274,000 2020-07-31
412 2020-08-04 97,448,573 14,000 25.9673 375,274,000 2020-07-31
413 2020-08-03 97,434,573 -64,000 25.9636 375,274,000 2020-07-31
414 2020-07-31 97,498,573 -56,000 25.9806 375,274,000 2020-07-31
415 2020-07-30 97,554,573 -2,000 25.9956 375,274,000 2020-06-30
416 2020-07-29 97,556,573 -174,000 25.9961 375,274,000 2020-06-30
417 2020-07-28 97,730,573 72,000 26.0425 375,274,000 2020-06-30
418 2020-07-27 97,658,573 -54,000 26.0233 375,274,000 2020-06-30
419 2020-07-24 97,712,573 28,000 26.0377 375,274,000 2020-06-30
420 2020-07-23 97,684,573 126,000 26.0302 375,274,000 2020-06-30
421 2020-07-22 97,558,573 -118,000 25.9966 375,274,000 2020-06-30
422 2020-07-21 97,676,573 -46,000 26.0281 375,274,000 2020-06-30
423 2020-07-20 97,722,573 212,000 26.0403 375,274,000 2020-06-30
424 2020-07-17 97,510,573 -106,000 25.9838 375,274,000 2020-06-30
425 2020-07-16 97,616,573 -18,000 26.0121 375,274,000 2020-06-30
426 2020-07-15 97,634,573 274,000 26.0169 375,274,000 2020-06-30
427 2020-07-14 97,360,573 6,000 25.9439 375,274,000 2020-06-30
428 2020-07-13 97,354,573 42,000 25.9423 375,274,000 2020-06-30
429 2020-07-10 97,312,573 62,000 25.9311 375,274,000 2020-06-30
430 2020-07-09 97,250,573 240,000 25.9146 375,274,000 2020-06-30
431 2020-07-08 97,010,573 -46,000 25.8506 375,274,000 2020-06-30
432 2020-07-07 97,056,573 62,000 25.8629 375,274,000 2020-06-30
433 2020-07-06 96,994,573 82,000 25.8463 375,274,000 2020-06-30
434 2020-07-03 96,912,573 -28,000 25.8245 375,274,000 2020-06-30
435 2020-07-02 96,940,573 4,000 25.8319 375,274,000 2020-06-30
436 2020-06-30 96,936,573 50,000 25.8309 375,274,000 2020-06-30
437 2020-06-29 96,886,573 274,000 25.8176 375,274,000 2020-05-31
438 2020-06-26 96,612,573 184,000 25.7445 375,274,000 2020-05-31
439 2020-06-24 96,428,573 36,000 25.6955 375,274,000 2020-05-31
440 2020-06-23 96,392,573 156,000 25.6859 375,274,000 2020-05-31
441 2020-06-22 96,236,573 -46,000 25.6443 375,274,000 2020-05-31
442 2020-06-19 96,282,573 426,000 25.6566 375,274,000 2020-05-31
443 2020-06-18 95,856,573 -246,000 25.5431 375,274,000 2020-05-31
444 2020-06-17 96,102,573 36,000 25.6086 375,274,000 2020-05-31
445 2020-06-16 96,066,573 134,000 25.5990 375,274,000 2020-05-31
446 2020-06-15 95,932,573 290,000 25.5633 375,274,000 2020-05-31
447 2020-06-12 95,642,573 100,000 25.4861 375,274,000 2020-05-31
448 2020-06-11 95,542,573 548,000 25.4594 375,274,000 2020-05-31
449 2020-06-10 94,994,573 168,000 25.3134 375,274,000 2020-05-31
450 2020-06-09 94,826,573 -26,000 25.2686 375,274,000 2020-05-31
451 2020-06-08 94,852,573 4,000 25.2756 375,274,000 2020-05-31
452 2020-06-05 94,848,573 -112,000 25.2745 375,274,000 2020-05-31
453 2020-06-04 94,960,573 -30,000 25.3043 375,274,000 2020-05-31
454 2020-06-03 94,990,573 40,000 25.3123 375,274,000 2020-05-31
455 2020-06-02 94,950,573 -76,000 25.3017 375,274,000 2020-05-31
456 2020-06-01 95,026,573 40,000 25.3219 375,274,000 2020-05-31
457 2020-05-29 94,986,573 24,000 25.3113 375,274,000 2020-04-30
458 2020-05-28 94,962,573 -24,000 25.3049 375,274,000 2020-04-30
459 2020-05-27 94,986,573 -8,000 25.3113 375,274,000 2020-04-30
460 2020-05-26 94,994,573 46,000 25.3134 375,274,000 2020-04-30
461 2020-05-25 94,948,573 62,000 25.3011 375,274,000 2020-04-30
462 2020-05-22 94,886,573 378,000 25.2846 375,274,000 2020-04-30
463 2020-05-21 94,508,573 -136,000 25.1839 375,274,000 2020-04-30
464 2020-05-20 94,644,573 22,000 25.2201 375,274,000 2020-04-30
465 2020-05-19 94,622,573 -26,000 25.2143 375,274,000 2020-04-30
466 2020-05-18 94,648,573 82,000 25.2212 375,274,000 2020-04-30
467 2020-05-15 94,566,573 52,000 25.1993 375,274,000 2020-04-30
468 2020-05-14 94,514,573 68,000 25.1855 375,274,000 2020-04-30
469 2020-05-13 94,446,573 14,000 25.1674 375,274,000 2020-04-30
470 2020-05-12 94,432,573 162,000 25.1636 375,274,000 2020-04-30
471 2020-05-11 94,270,573 0 25.1205 375,274,000 2020-04-30
472 2020-05-08 94,270,573 14,000 25.1205 375,274,000 2020-04-30
473 2020-05-07 94,256,573 26,000 25.1167 375,274,000 2020-04-30
474 2020-05-06 94,230,573 -102,000 25.1098 375,274,000 2020-04-30
475 2020-05-05 94,332,573 -34,000 25.1370 375,274,000 2020-04-30
476 2020-05-04 94,366,573 150,000 25.1460 375,274,000 2020-04-30
477 2020-04-29 94,216,573 6,000 25.1061 375,274,000 2020-03-31
478 2020-04-28 94,210,573 128,000 25.1045 375,274,000 2020-03-31
479 2020-04-27 94,082,573 106,000 25.0704 375,274,000 2020-03-31
480 2020-04-24 93,976,573 276,000 25.0421 375,274,000 2020-03-31
481 2020-04-23 93,700,573 80,000 24.9686 375,274,000 2020-03-31
482 2020-04-22 93,620,573 378,000 24.9473 375,274,000 2020-03-31
483 2020-04-21 93,242,573 174,000 24.8465 375,274,000 2020-03-31
484 2020-04-20 93,068,573 144,000 24.8002 375,274,000 2020-03-31
485 2020-04-17 92,924,573 192,000 24.7618 375,274,000 2020-03-31
486 2020-04-16 92,732,573 162,000 24.7106 375,274,000 2020-03-31
487 2020-04-15 92,570,573 354,000 24.6675 375,274,000 2020-03-31
488 2020-04-14 92,216,573 230,000 24.5731 375,274,000 2020-03-31
489 2020-04-09 91,986,573 330,000 24.5118 375,274,000 2020-03-31
490 2020-04-08 91,656,573 -6,000 24.4239 375,274,000 2020-03-31
491 2020-04-07 91,662,573 190,000 24.4255 375,274,000 2020-03-31
492 2020-04-06 91,472,573 86,000 24.3749 375,274,000 2020-03-31
493 2020-04-03 91,386,573 186,000 24.3520 375,274,000 2020-03-31
494 2020-04-02 91,200,573 36,000 24.3024 375,274,000 2020-03-31
495 2020-04-01 91,164,573 70,000 24.2928 375,274,000 2020-03-31
496 2020-03-31 91,094,573 92,000 24.2741 375,274,000 2020-03-31
497 2020-03-30 91,002,573 -142,000 24.2496 375,274,000 2020-02-29
498 2020-03-27 91,144,573 124,000 24.2875 375,274,000 2020-02-29
499 2020-03-26 91,020,573 32,000 24.2544 375,274,000 2020-02-29
500 2020-03-25 90,988,573 -62,000 24.2459 375,274,000 2020-02-29
501 2020-03-24 91,050,573 -4,000 24.2624 375,274,000 2020-02-29
502 2020-03-23 91,054,573 -138,000 24.2635 375,274,000 2020-02-29
503 2020-03-20 91,192,573 246,000 24.3003 375,274,000 2020-02-29
504 2020-03-19 90,946,573 88,000 24.2347 375,274,000 2020-02-29
505 2020-03-18 90,858,573 72,000 24.2113 375,274,000 2020-02-29
506 2020-03-17 90,786,573 -234,200 24.1921 375,274,000 2020-02-29
507 2020-03-16 91,020,773 54,000 24.2545 375,274,000 2020-02-29
508 2020-03-13 90,966,773 4,000 24.2401 375,274,000 2020-02-29
509 2020-03-12 90,962,773 -44,000 24.2390 375,274,000 2020-02-29
510 2020-03-11 91,006,773 -46,000 24.2508 375,274,000 2020-02-29
511 2020-03-10 91,052,773 14,000 24.2630 375,274,000 2020-02-29
512 2020-03-09 91,038,773 -58,000 24.2593 375,274,000 2020-02-29
513 2020-03-06 91,096,773 -4,000 24.2747 375,274,000 2020-02-29
514 2020-03-05 91,100,773 -62,000 24.2758 375,274,000 2020-02-29
515 2020-03-04 91,162,773 -68,000 24.2923 375,274,000 2020-02-29
516 2020-03-03 91,230,773 -158,000 24.3104 375,274,000 2020-02-29
517 2020-03-02 91,388,773 -140,000 24.3525 375,274,000 2020-02-29
518 2020-02-28 91,528,773 -40,000 24.3899 375,274,000 2020-01-31
519 2020-02-27 91,568,773 -24,000 24.4005 375,274,000 2020-01-31
520 2020-02-26 91,592,773 -318,000 24.4069 375,274,000 2020-01-31
521 2020-02-25 91,910,773 -2,000 24.4916 375,274,000 2020-01-31
522 2020-02-24 91,912,773 -32,000 24.4922 375,274,000 2020-01-31
523 2020-02-21 91,944,773 56,000 24.5007 375,274,000 2020-01-31
524 2020-02-20 91,888,773 -78,000 24.4858 375,274,000 2020-01-31
525 2020-02-19 91,966,773 150,000 24.5066 375,274,000 2020-01-31
526 2020-02-18 91,816,773 48,000 24.4666 375,274,000 2020-01-31
527 2020-02-17 91,768,773 18,000 24.4538 375,274,000 2020-01-31
528 2020-02-14 91,750,773 20,000 24.4490 375,274,000 2020-01-31
529 2020-02-13 91,730,773 418,000 24.4437 375,274,000 2020-01-31
530 2020-02-12 91,312,773 92,000 24.3323 375,274,000 2020-01-31
531 2020-02-11 91,220,773 58,000 24.3078 375,274,000 2020-01-31
532 2020-02-10 91,162,773 70,000 24.2923 375,274,000 2020-01-31
533 2020-02-07 91,092,773 -70,000 24.2737 375,274,000 2020-01-31
534 2020-02-06 91,162,773 -58,000 24.2923 375,274,000 2020-01-31
535 2020-02-05 91,220,773 110,000 24.3078 375,274,000 2020-01-31
536 2020-02-04 91,110,773 16,000 24.2785 375,274,000 2020-01-31
537 2020-02-03 91,094,773 -34,000 24.2742 375,274,000 2020-01-31
538 2020-01-31 91,128,773 244,000 24.2833 375,274,000 2020-01-31
539 2020-01-30 90,884,773 -284,000 24.2182 375,274,000 2019-12-31
540 2020-01-29 91,168,773 6,000 24.2939 375,274,000 2019-12-31
541 2020-01-24 91,162,773 0 24.2923 375,274,000 2019-12-31
542 2020-01-23 91,162,773 228,000 24.2923 375,274,000 2019-12-31
543 2020-01-22 90,934,773 56,000 24.2316 375,274,000 2019-12-31
544 2020-01-21 90,878,773 70,000 24.2166 375,274,000 2019-12-31
545 2020-01-20 90,808,773 54,000 24.1980 375,274,000 2019-12-31
546 2020-01-17 90,754,773 116,000 24.1836 375,274,000 2019-12-31
547 2020-01-16 90,638,773 -36,000 24.1527 375,274,000 2019-12-31
548 2020-01-15 90,674,773 88,000 24.1623 375,274,000 2019-12-31
549 2020-01-14 90,586,773 -114,000 24.1388 375,274,000 2019-12-31
550 2020-01-13 90,700,773 74,000 24.1692 375,274,000 2019-12-31
551 2020-01-10 90,626,773 44,000 24.1495 375,274,000 2019-12-31
552 2020-01-09 90,582,773 172,000 24.1378 375,274,000 2019-12-31
553 2020-01-08 90,410,773 136,000 24.0919 375,274,000 2019-12-31
554 2020-01-07 90,274,773 -80,000 24.0557 375,274,000 2019-12-31
555 2020-01-06 90,354,773 114,000 24.0770 375,274,000 2019-12-31
556 2020-01-03 90,240,773 -956,000 24.0466 375,274,000 2019-12-31
557 2020-01-02 91,196,773 -234,000 24.3014 375,274,000 2019-12-31
558 2019-12-31 91,430,773 0 24.3637 375,274,000 2019-12-31
559 2019-12-30 91,430,773 -1,020,000 24.3637 375,274,000 2019-11-30
560 2019-12-27 92,450,773 298,000 24.6355 375,274,000 2019-11-30
561 2019-12-24 92,152,773 0 24.5561 375,274,000 2019-11-30
562 2019-12-23 92,152,773 120,000 24.5561 375,274,000 2019-11-30
563 2019-12-20 92,032,773 134,000 24.5242 375,274,000 2019-11-30
564 2019-12-19 91,898,773 272,000 24.4884 375,274,000 2019-11-30
565 2019-12-18 91,626,773 -38,000 24.4160 375,274,000 2019-11-30
566 2019-12-17 91,664,773 28,000 24.4261 375,274,000 2019-11-30
567 2019-12-16 91,636,773 -52,000 24.4186 375,274,000 2019-11-30
568 2019-12-13 91,688,773 -32,000 24.4325 375,274,000 2019-11-30
569 2019-12-12 91,720,773 -140,000 24.4410 375,274,000 2019-11-30
570 2019-12-11 91,860,773 12,000 24.4783 375,274,000 2019-11-30
571 2019-12-10 91,848,773 48,000 24.4751 375,274,000 2019-11-30
572 2019-12-09 91,800,773 56,000 24.4623 375,274,000 2019-11-30
573 2019-12-06 91,744,773 6,000 24.4474 375,274,000 2019-11-30
574 2019-12-05 91,738,773 84,000 24.4458 375,274,000 2019-11-30
575 2019-12-04 91,654,773 60,000 24.4234 375,274,000 2019-11-30
576 2019-12-03 91,594,773 20,000 24.4074 375,274,000 2019-11-30
577 2019-12-02 91,574,773 4,000 24.4021 375,274,000 2019-11-30
578 2019-11-29 91,570,773 -10,000 24.4010 375,274,000 2019-10-31
579 2019-11-28 91,580,773 -36,000 24.4037 375,274,000 2019-10-31
580 2019-11-27 91,616,773 24,000 24.4133 375,274,000 2019-10-31
581 2019-11-26 91,592,773 -34,000 24.4069 375,274,000 2019-10-31
582 2019-11-25 91,626,773 -14,000 24.4160 375,274,000 2019-10-31
583 2019-11-22 91,640,773 62,000 24.4197 375,274,000 2019-10-31
584 2019-11-21 91,578,773 6,000 24.4032 375,274,000 2019-10-31
585 2019-11-20 91,572,773 96,000 24.4016 375,274,000 2019-10-31
586 2019-11-19 91,476,773 -68,000 24.3760 375,274,000 2019-10-31
587 2019-11-18 91,544,773 97,050 24.3941 375,274,000 2019-10-31
588 2019-11-15 91,447,723 70,823 24.3683 375,274,000 2019-10-31
589 2019-11-14 91,376,900 48,860 24.3494 375,274,000 2019-10-31
590 2019-11-13 91,328,040 122,100 24.3364 375,274,000 2019-10-31
591 2019-11-12 91,205,940 -66,000 24.3038 375,274,000 2019-10-31
592 2019-11-11 91,271,940 166,000 24.3214 375,274,000 2019-10-31
593 2019-11-08 91,105,940 102,000 24.2772 375,274,000 2019-10-31
594 2019-11-07 91,003,940 66,000 24.2500 375,274,000 2019-10-31
595 2019-11-06 90,937,940 268,000 24.2324 375,274,000 2019-10-31
596 2019-11-05 90,669,940 378,000 24.1610 375,274,000 2019-10-31
597 2019-11-04 90,291,940 523,873 24.0603 375,274,000 2019-10-31
598 2019-11-01 89,768,067 118,000 23.9207 375,274,000 2019-10-31
599 2019-10-31 89,650,067 342,000 23.8892 375,274,000 2019-10-31
600 2019-10-30 89,308,067 68,000 23.7981 375,274,000 2019-10-30
601 2019-10-29 89,240,067 259,900 23.5100 379,584,000 2019-09-30
602 2019-10-28 88,980,167 86,000 23.4415 379,584,000 2019-09-30
603 2019-10-25 88,894,167 170,000 23.4188 379,584,000 2019-09-30
604 2019-10-24 88,724,167 174,000 23.3741 379,584,000 2019-09-30
605 2019-10-23 88,550,167 -2,000 23.3282 379,584,000 2019-09-30
606 2019-10-22 88,552,167 -26,000 23.3287 379,584,000 2019-09-30
607 2019-10-21 88,578,167 40,000 23.3356 379,584,000 2019-09-30
608 2019-10-18 88,538,167 4,000 23.3251 379,584,000 2019-09-30
609 2019-10-17 88,534,167 4,000 23.3240 379,584,000 2019-09-30
610 2019-10-16 88,530,167 -50,100 23.3229 379,584,000 2019-09-30
611 2019-10-15 88,580,267 -18,000 23.3361 379,584,000 2019-09-30
612 2019-10-14 88,598,267 -4,000 23.3409 379,584,000 2019-09-30
613 2019-10-11 88,602,267 28,000 23.3419 379,584,000 2019-09-30
614 2019-10-10 88,574,267 66,000 23.3346 379,584,000 2019-09-30
615 2019-10-09 88,508,267 80,000 23.3172 379,584,000 2019-09-30
616 2019-10-08 88,428,267 99,104 23.2961 379,584,000 2019-09-30
617 2019-10-04 88,329,163 87,200 23.2700 379,584,000 2019-09-30
618 2019-10-03 88,241,963 68,000 23.2470 379,584,000 2019-09-30
619 2019-10-02 88,173,963 540,000 23.2291 379,584,000 2019-09-30
620 2019-09-30 87,633,963 110,000 23.0868 379,584,000 2019-09-30
621 2019-09-27 87,523,963 188,000 23.0579 379,584,000 2019-08-31
622 2019-09-26 87,335,963 -4,128,000 23.0083 379,584,000 2019-08-31
623 2019-09-25 91,463,963 188,000 24.0958 379,584,000 2019-08-31
624 2019-09-24 91,275,963 52,000 24.0463 379,584,000 2019-08-31
625 2019-09-23 91,223,963 334,000 24.0326 379,584,000 2019-08-31
626 2019-09-20 90,889,963 232,000 23.9446 379,584,000 2019-08-31
627 2019-09-19 90,657,963 168,000 23.8835 379,584,000 2019-08-31
628 2019-09-18 90,489,963 62,600 23.8392 379,584,000 2019-08-31
629 2019-09-17 90,427,363 -204,000 23.8228 379,584,000 2019-08-31
630 2019-09-16 90,631,363 -4,000 23.8765 379,584,000 2019-08-31
631 2019-09-13 90,635,363 -46,000 23.8776 379,584,000 2019-08-31
632 2019-09-12 90,681,363 -16,000 23.8897 379,584,000 2019-08-31
633 2019-09-11 90,697,363 0 23.8939 379,584,000 2019-08-31
634 2019-09-10 90,697,363 -340,000 23.8939 379,584,000 2019-08-31
635 2019-09-09 91,037,363 -98,000 23.9835 379,584,000 2019-08-31
636 2019-09-06 91,135,363 -120,000 24.0093 379,584,000 2019-08-31
637 2019-09-05 91,255,363 94,000 24.0409 379,584,000 2019-08-31
638 2019-09-04 91,161,363 28,000 24.0161 379,584,000 2019-08-31
639 2019-09-03 91,133,363 270,000 24.0087 379,584,000 2019-08-31
640 2019-09-02 90,863,363 68,000 23.9376 379,584,000 2019-08-31
641 2019-08-30 90,795,363 -24,700 23.9197 379,584,000 2019-07-31
642 2019-08-29 90,820,063 170,000 23.9262 379,584,000 2019-07-31
643 2019-08-28 90,650,063 418,000 23.8814 379,584,000 2019-07-31
644 2019-08-27 90,232,063 -700 23.7713 379,584,000 2019-07-31
645 2019-08-26 90,232,763 72,000 23.7715 379,584,000 2019-07-31
646 2019-08-23 90,160,763 4,000 23.7525 379,584,000 2019-07-31
647 2019-08-22 90,156,763 -4,000 23.7515 379,584,000 2019-07-31
648 2019-08-21 90,160,763 43,300 23.7525 379,584,000 2019-07-31
649 2019-08-20 90,117,463 164,000 23.7411 379,584,000 2019-07-31
650 2019-08-19 89,953,463 279,300 23.6979 379,584,000 2019-07-31
651 2019-08-16 89,674,163 78,000 23.6243 379,584,000 2019-07-31
652 2019-08-15 89,596,163 52,400 23.6038 379,584,000 2019-07-31
653 2019-08-14 89,543,763 44,000 23.5900 379,584,000 2019-07-31
654 2019-08-13 89,499,763 10,000 23.5784 379,584,000 2019-07-31
655 2019-08-12 89,489,763 196,000 23.5757 379,584,000 2019-07-31
656 2019-08-09 89,293,763 88,000 23.5241 379,584,000 2019-07-31
657 2019-08-08 89,205,763 46,000 23.5009 379,584,000 2019-07-31
658 2019-08-07 89,159,763 86,400 23.4888 379,584,000 2019-07-31
659 2019-08-06 89,073,363 54,000 23.4660 379,584,000 2019-07-31
660 2019-08-05 89,019,363 14,000 23.4518 379,584,000 2019-07-31
661 2019-08-02 89,005,363 60,400 23.4481 379,584,000 2019-07-31
662 2019-08-01 88,944,963 -24,000 23.4322 379,584,000 2019-07-31
663 2019-07-31 88,968,963 406,000 23.4385 379,584,000 2019-07-31
664 2019-07-30 88,562,963 114,000 23.3316 379,584,000 2019-06-30
665 2019-07-29 88,448,963 78,000 23.3016 379,584,000 2019-06-30
666 2019-07-26 88,370,963 188,000 23.2810 379,584,000 2019-06-30
667 2019-07-25 88,182,963 -2,000 23.2315 379,584,000 2019-06-30
668 2019-07-24 88,184,963 -390,000 23.2320 379,584,000 2019-06-30
669 2019-07-23 88,574,963 32,000 23.3347 379,584,000 2019-06-30
670 2019-07-22 88,542,963 54,400 23.3263 379,584,000 2019-06-30
671 2019-07-19 88,488,563 2,976,000 23.3120 379,584,000 2019-06-30
672 2019-07-18 85,512,563 465,128 22.5280 379,584,000 2019-06-30
673 2019-07-17 85,047,435 76,000 22.4054 379,584,000 2019-06-30
674 2019-07-16 84,971,435 -188,057 22.3854 379,584,000 2019-06-30
675 2019-07-15 85,159,492 62,000 22.4350 379,584,000 2019-06-30
676 2019-07-12 85,097,492 162,000 22.4186 379,584,000 2019-06-30
677 2019-07-11 84,935,492 2,000 22.3759 379,584,000 2019-06-30
678 2019-07-10 84,933,492 96,000 22.3754 379,584,000 2019-06-30
679 2019-07-09 84,837,492 54,000 22.3501 379,584,000 2019-06-30
680 2019-07-08 84,783,492 14,000 22.3359 379,584,000 2019-06-30
681 2019-07-05 84,769,492 68,000 22.3322 379,584,000 2019-06-30
682 2019-07-04 84,701,492 -88,000 22.3143 379,584,000 2019-06-30
683 2019-07-03 84,789,492 114,000 22.3375 379,584,000 2019-06-30
684 2019-07-02 84,675,492 4,000 22.3074 379,584,000 2019-06-30
685 2019-06-28 84,671,492 18,400 22.3064 379,584,000 2019-05-31
686 2019-06-27 84,653,092 80,400 22.3015 379,584,000 2019-05-31
687 2019-06-26 84,572,692 19,200 22.2804 379,584,000 2019-05-31
688 2019-06-25 84,553,492 45,600 22.2753 379,584,000 2019-05-31
689 2019-06-24 84,507,892 -12,000 22.2633 379,584,000 2019-05-31
690 2019-06-21 84,519,892 -78,000 22.2665 379,584,000 2019-05-31
691 2019-06-20 84,597,892 -16,000 22.2870 379,584,000 2019-05-31
692 2019-06-19 84,613,892 12,000 22.2912 379,584,000 2019-05-31
693 2019-06-18 84,601,892 -5,200 22.2881 379,584,000 2019-05-31
694 2019-06-17 84,607,092 -410,000 22.2894 379,584,000 2019-05-31
695 2019-06-14 85,017,092 78,000 22.3974 379,584,000 2019-05-31
696 2019-06-13 84,939,092 52,000 22.3769 379,584,000 2019-05-31
697 2019-06-12 84,887,092 30,000 22.3632 379,584,000 2019-05-31
698 2019-06-11 84,857,092 18,000 22.3553 379,584,000 2019-05-31
699 2019-06-10 84,839,092 50,000 22.3505 379,584,000 2019-05-31
700 2019-06-06 84,789,092 0 22.3374 379,584,000 2019-05-31
701 2019-06-05 84,789,092 6,000 22.3374 379,584,000 2019-05-31
702 2019-06-04 84,783,092 6,000 22.3358 379,584,000 2019-05-31
703 2019-06-03 84,777,092 80,000 22.3342 379,584,000 2019-05-31
704 2019-05-31 84,697,092 -8,800 22.3131 379,584,000 2019-05-31
705 2019-05-30 84,705,892 12,000 22.3155 379,584,000 2019-04-30
706 2019-05-29 84,693,892 42,000 22.3123 379,584,000 2019-04-30
707 2019-05-28 84,651,892 -130,000 22.3012 379,584,000 2019-04-30
708 2019-05-27 84,781,892 -10,000 22.3355 379,584,000 2019-04-30
709 2019-05-24 84,791,892 -132,000 22.3381 379,584,000 2019-04-30
710 2019-05-23 84,923,892 18,000 22.3729 379,584,000 2019-04-30
711 2019-05-22 84,905,892 10,000 22.3681 379,584,000 2019-04-30
712 2019-05-21 84,895,892 -58,000 22.3655 379,584,000 2019-04-30
713 2019-05-20 84,953,892 -130,000 22.3808 379,584,000 2019-04-30
714 2019-05-17 85,083,892 54,000 22.4150 379,584,000 2019-04-30
715 2019-05-16 85,029,892 37,600 22.4008 379,584,000 2019-04-30
716 2019-05-15 84,992,292 42,000 22.3909 379,584,000 2019-04-30
717 2019-05-14 84,950,292 -92,000 22.3798 379,584,000 2019-04-30
718 2019-05-10 85,042,292 -2,100 22.4041 379,584,000 2019-04-30
719 2019-05-09 85,044,392 91,100 22.4046 379,584,000 2019-04-30
720 2019-05-08 84,953,292 84,000 22.3806 379,584,000 2019-04-30
721 2019-05-07 84,869,292 50,000 22.3585 379,584,000 2019-04-30
722 2019-05-06 84,819,292 20,000 22.3453 379,584,000 2019-04-30
723 2019-05-03 84,799,292 -14,000 22.3401 379,584,000 2019-04-30
724 2019-05-02 84,813,292 22,000 22.3437 379,584,000 2019-04-30
725 2019-04-30 84,791,292 23,800 22.3380 379,584,000 2019-04-30
726 2019-04-29 84,767,492 142,000 22.3317 379,584,000 2019-03-31
727 2019-04-26 84,625,492 58,000 22.2943 379,584,000 2019-03-31
728 2019-04-25 84,567,492 -22,000 22.2790 379,584,000 2019-03-31
729 2019-04-24 84,589,492 -30,000 22.2848 379,584,000 2019-03-31
730 2019-04-23 84,619,492 2,000 22.2927 379,584,000 2019-03-31
731 2019-04-18 84,617,492 4,000 22.2922 379,584,000 2019-03-31
732 2019-04-17 84,613,492 -138,000 22.2911 379,584,000 2019-03-31
733 2019-04-16 84,751,492 178,000 22.3275 379,584,000 2019-03-31
734 2019-04-15 84,573,492 -671,012 22.2806 379,584,000 2019-03-31
735 2019-04-12 85,244,504 -58,000 22.4573 379,584,000 2019-03-31
736 2019-04-11 85,302,504 26,000 22.4726 379,584,000 2019-03-31
737 2019-04-10 85,276,504 64,000 22.4658 379,584,000 2019-03-31
738 2019-04-09 85,212,504 -56,000 22.4489 379,584,000 2019-03-31
739 2019-04-08 85,268,504 -12,000 22.4637 379,584,000 2019-03-31
740 2019-04-04 85,280,504 -42,000 22.4668 379,584,000 2019-03-31
741 2019-04-03 85,322,504 23,800 22.4779 379,584,000 2019-03-31
742 2019-04-02 85,298,704 8,000 22.4716 379,584,000 2019-03-31
743 2019-04-01 85,290,704 44,000 22.4695 379,584,000 2019-03-31
744 2019-03-29 85,246,704 65,000 22.4579 379,584,000 2019-02-28
745 2019-03-28 85,181,704 72,000 22.4408 379,584,000 2019-02-28
746 2019-03-27 85,109,704 0 22.4218 379,584,000 2019-02-28
747 2019-03-26 85,109,704 -44,000 22.4218 379,584,000 2019-02-28
748 2019-03-25 85,153,704 -2,200 22.4334 379,584,000 2019-02-28
749 2019-03-22 85,155,904 -48,000 22.4340 379,584,000 2019-02-28
750 2019-03-21 85,203,904 58,000 22.4467 379,584,000 2019-02-28
751 2019-03-20 85,145,904 10,000 22.4314 379,584,000 2019-02-28
752 2019-03-19 85,135,904 -16,000 22.4287 379,584,000 2019-02-28
753 2019-03-18 85,151,904 74,000 22.4330 379,584,000 2019-02-28
754 2019-03-15 85,077,904 2,000 22.4135 379,584,000 2019-02-28
755 2019-03-14 85,075,904 -26,000 22.4129 379,584,000 2019-02-28
756 2019-03-13 85,101,904 46,000 22.4198 379,584,000 2019-02-28
757 2019-03-12 85,055,904 30,000 22.4077 379,584,000 2019-02-28
758 2019-03-11 85,025,904 -388,000 22.3998 379,584,000 2019-02-28
759 2019-03-08 85,413,904 -32,000 22.5020 379,584,000 2019-02-28
760 2019-03-07 85,445,904 34,000 22.5104 379,584,000 2019-02-28
761 2019-03-06 85,411,904 -8,000 22.5015 379,584,000 2019-02-28
762 2019-03-05 85,419,904 -114,000 22.5036 379,584,000 2019-02-28
763 2019-03-04 85,533,904 -72,000 22.5336 379,584,000 2019-02-28
764 2019-03-01 85,605,904 -21,800 22.5526 379,584,000 2019-02-28
765 2019-02-28 85,627,704 -4,000 22.5583 379,584,000 2019-02-28
766 2019-02-27 85,631,704 90,000 22.5594 379,584,000 2019-01-31
767 2019-02-26 85,541,704 6,000 22.5356 379,584,000 2019-01-31
768 2019-02-25 85,535,704 -156,000 22.5341 379,584,000 2019-01-31
769 2019-02-22 85,691,704 28,000 22.5752 379,584,000 2019-01-31
770 2019-02-21 85,663,704 20,000 22.5678 379,584,000 2019-01-31
771 2019-02-20 85,643,704 140,000 22.5625 379,584,000 2019-01-31
772 2019-02-19 85,503,704 -635,060 22.5256 379,584,000 2019-01-31
773 2019-02-18 86,138,764 -236,000 22.6929 379,584,000 2019-01-31
774 2019-02-15 86,374,764 -20,000 22.7551 379,584,000 2019-01-31
775 2019-02-14 86,394,764 -18,000 22.7604 379,584,000 2019-01-31
776 2019-02-13 86,412,764 -19,800 22.7651 379,584,000 2019-01-31
777 2019-02-12 86,432,564 -20,000 22.7703 379,584,000 2019-01-31
778 2019-02-11 86,452,564 -68,000 22.7756 379,584,000 2019-01-31
779 2019-02-08 86,520,564 -26,000 22.7935 379,584,000 2019-01-31
780 2019-02-04 86,546,564 0 22.8004 379,584,000 2019-01-31
781 2019-02-01 86,546,564 92,200 22.8004 379,584,000 2019-01-31
782 2019-01-31 86,454,364 -92,000 22.7761 379,584,000 2019-01-31
783 2019-01-30 86,546,364 -6,000 22.8003 379,584,000 2019-01-22
784 2019-01-29 86,552,364 -350,000 22.8019 379,584,000 2019-01-22
785 2019-01-28 86,902,364 -190,000 22.8941 379,584,000 2019-01-22
786 2019-01-25 87,092,364 -1,203,503 22.9442 379,584,000 2019-01-22
787 2019-01-24 88,295,867 -70,000 23.2612 379,584,000 2019-01-22
788 2019-01-23 88,365,867 -216,000 23.2797 379,584,000 2019-01-22
789 2019-01-22 88,581,867 -248,000 23.3366 379,584,000 2019-01-22
790 2019-01-21 88,829,867 81,800 23.2427 382,184,000 2018-12-31
791 2019-01-18 88,748,067 -193,318 23.2213 382,184,000 2018-12-31
792 2019-01-17 88,941,385 -62,000 23.2719 382,184,000 2018-12-31
793 2019-01-16 89,003,385 -20,000 23.2881 382,184,000 2018-12-31
794 2019-01-15 89,023,385 37,000 23.2933 382,184,000 2018-12-31
795 2019-01-14 88,986,385 28,000 23.2837 382,184,000 2018-12-31
796 2019-01-11 88,958,385 56,800 23.2763 382,184,000 2018-12-31
797 2019-01-10 88,901,585 -244,000 23.2615 382,184,000 2018-12-31
798 2019-01-09 89,145,585 24,000 23.3253 382,184,000 2018-12-31
799 2019-01-08 89,121,585 -46,000 23.3190 382,184,000 2018-12-31
800 2019-01-07 89,167,585 -2,646,000 23.3311 382,184,000 2018-12-31
801 2019-01-04 91,813,585 -122,400 24.0234 382,184,000 2018-12-31
802 2019-01-03 91,935,985 -27,255 24.0554 382,184,000 2018-12-31
803 2019-01-02 91,963,240 -58,000 24.0626 382,184,000 2018-12-31
804 2018-12-31 92,021,240 0 24.0777 382,184,000 2018-12-31
805 2018-12-28 92,021,240 -18,000 24.0777 382,184,000 2018-11-30
806 2018-12-27 92,039,240 14,000 24.0824 382,184,000 2018-11-30
807 2018-12-24 92,025,240 0 24.0788 382,184,000 2018-11-30
808 2018-12-21 92,025,240 -120,000 24.0788 382,184,000 2018-11-30
809 2018-12-20 92,145,240 14,000 24.1102 382,184,000 2018-11-30
810 2018-12-19 92,131,240 26,000 24.1065 382,184,000 2018-11-30
811 2018-12-18 92,105,240 16,000 24.0997 382,184,000 2018-11-30
812 2018-12-17 92,089,240 100,000 24.0955 382,184,000 2018-11-30
813 2018-12-14 91,989,240 -12,000 24.0694 382,184,000 2018-11-30
814 2018-12-13 92,001,240 64,000 24.0725 382,184,000 2018-11-30
815 2018-12-12 91,937,240 14,000 24.0558 382,184,000 2018-11-30
816 2018-12-11 91,923,240 56,000 24.0521 382,184,000 2018-11-30
817 2018-12-10 91,867,240 52,000 24.0374 382,184,000 2018-11-30
818 2018-12-07 91,815,240 94,000 24.0238 382,184,000 2018-11-30
819 2018-12-06 91,721,240 -4,000 23.9992 382,184,000 2018-11-30
820 2018-12-05 91,725,240 470,331 24.0003 382,184,000 2018-11-30
821 2018-12-04 91,254,909 48,000 23.8772 382,184,000 2018-11-30
822 2018-12-03 91,206,909 30,000 23.8647 382,184,000 2018-11-30
823 2018-11-30 91,176,909 224,000 23.8568 382,184,000 2018-11-30
824 2018-11-29 90,952,909 -2,000 23.7982 382,184,000 2018-11-05
825 2018-11-28 90,954,909 2,000 23.7987 382,184,000 2018-11-05
826 2018-11-27 90,952,909 78,000 23.7982 382,184,000 2018-11-05
827 2018-11-26 90,874,909 26,000 23.7778 382,184,000 2018-11-05
828 2018-11-23 90,848,909 130,000 23.7710 382,184,000 2018-11-05
829 2018-11-22 90,718,909 -4,000 23.7370 382,184,000 2018-11-05
830 2018-11-21 90,722,909 -86,000 23.7380 382,184,000 2018-11-05
831 2018-11-20 90,808,909 -138,000 23.7605 382,184,000 2018-11-05
832 2018-11-19 90,946,909 -74,000 23.7966 382,184,000 2018-11-05
833 2018-11-16 91,020,909 -174,000 23.8160 382,184,000 2018-11-05
834 2018-11-15 91,194,909 -192,000 23.8615 382,184,000 2018-11-05
835 2018-11-14 91,386,909 -32,000 23.9118 382,184,000 2018-11-05
836 2018-11-13 91,418,909 16,000 23.9201 382,184,000 2018-11-05
837 2018-11-12 91,402,909 -36,000 23.9159 382,184,000 2018-11-05
838 2018-11-09 91,438,909 -76,000 23.9254 382,184,000 2018-11-05
839 2018-11-08 91,514,909 158,600 23.9452 382,184,000 2018-11-05
840 2018-11-07 91,356,309 150,000 23.9038 382,184,000 2018-11-05
841 2018-11-06 91,206,309 206,485 23.8645 382,184,000 2018-11-05
842 2018-11-05 90,999,824 70,000 23.8105 382,184,000 2018-11-05
843 2018-11-02 90,929,824 64,000 23.4244 388,184,000 2018-10-31
844 2018-11-01 90,865,824 -21,200 23.4079 388,184,000 2018-10-31
845 2018-10-31 90,887,024 129,000 23.4134 388,184,000 2018-10-31
846 2018-10-30 90,758,024 46,600 23.3802 388,184,000 2018-09-30
847 2018-10-29 90,711,424 84,600 23.3682 388,184,000 2018-09-30
848 2018-10-26 90,626,824 -108,000 23.3464 388,184,000 2018-09-30
849 2018-10-25 90,734,824 74,000 23.3742 388,184,000 2018-09-30
850 2018-10-24 90,660,824 2,000 23.3551 388,184,000 2018-09-30
851 2018-10-23 90,658,824 -4,000 23.3546 388,184,000 2018-09-30
852 2018-10-22 90,662,824 126,600 23.3556 388,184,000 2018-09-30
853 2018-10-19 90,536,224 28,600 23.3230 388,184,000 2018-09-30
854 2018-10-18 90,507,624 -80,000 23.3157 388,184,000 2018-09-30
855 2018-10-16 90,587,624 33,000 23.3363 388,184,000 2018-09-30
856 2018-10-15 90,554,624 72,000 23.3278 388,184,000 2018-09-30
857 2018-10-12 90,482,624 62,800 23.3092 388,184,000 2018-09-30
858 2018-10-11 90,419,824 -6,078,000 23.2930 388,184,000 2018-09-30
859 2018-10-10 96,497,824 26,000 24.8588 388,184,000 2018-09-30
860 2018-10-09 96,471,824 -114,000 24.8521 388,184,000 2018-09-30
861 2018-10-08 96,585,824 128,000 24.8815 388,184,000 2018-09-30
862 2018-10-05 96,457,824 -70,000 24.8485 388,184,000 2018-09-30
863 2018-10-04 96,527,824 -168,000 24.8665 388,184,000 2018-09-30
864 2018-10-03 96,695,824 -66,000 24.9098 388,184,000 2018-09-30
865 2018-10-02 96,761,824 8,000 24.9268 388,184,000 2018-09-30
866 2018-09-28 96,753,824 -254,000 24.9247 388,184,000 2018-08-31
867 2018-09-27 97,007,824 -44,000 24.9902 388,184,000 2018-08-31
868 2018-09-26 97,051,824 222,000 25.0015 388,184,000 2018-08-31
869 2018-09-24 96,829,824 70,200 24.9443 388,184,000 2018-08-31
870 2018-09-21 96,759,624 22,000 24.9262 388,184,000 2018-08-31
871 2018-09-20 96,737,624 68,000 24.9206 388,184,000 2018-08-31
872 2018-09-19 96,669,624 -185,400 24.9030 388,184,000 2018-08-31
873 2018-09-18 96,855,024 -12,000 24.9508 388,184,000 2018-08-31
874 2018-09-17 96,867,024 -88,000 24.9539 388,184,000 2018-08-31
875 2018-09-14 96,955,024 -144,000 24.9766 388,184,000 2018-08-31
876 2018-09-13 97,099,024 24,400 25.0137 388,184,000 2018-08-31
877 2018-09-12 97,074,624 -16,000 25.0074 388,184,000 2018-08-31
878 2018-09-11 97,090,624 169,300 25.0115 388,184,000 2018-08-31
879 2018-09-10 96,921,324 62,400 24.9679 388,184,000 2018-08-31
880 2018-09-07 96,858,924 32,000 24.9518 388,184,000 2018-08-31
881 2018-09-06 96,826,924 28,000 24.9436 388,184,000 2018-08-31
882 2018-09-05 96,798,924 -18,000 24.9364 388,184,000 2018-08-31
883 2018-09-04 96,816,924 54,000 24.9410 388,184,000 2018-08-31
884 2018-09-03 96,762,924 38,400 24.9271 388,184,000 2018-08-31
885 2018-08-31 96,724,524 -32,000 24.9172 388,184,000 2018-08-31
886 2018-08-30 96,756,524 -183,400 24.9254 388,184,000 2018-07-31
887 2018-08-29 96,939,924 164,400 24.9727 388,184,000 2018-07-31
888 2018-08-28 96,775,524 40,400 24.9303 388,184,000 2018-07-31
889 2018-08-27 96,735,124 16,000 24.9199 388,184,000 2018-07-31
890 2018-08-24 96,719,124 -74,000 24.9158 388,184,000 2018-07-31
891 2018-08-23 96,793,124 28,400 24.9349 388,184,000 2018-07-31
892 2018-08-22 96,764,724 88,000 24.9275 388,184,000 2018-07-31
893 2018-08-21 96,676,724 18,000 24.9049 388,184,000 2018-07-31
894 2018-08-20 96,658,724 32,000 24.9002 388,184,000 2018-07-31
895 2018-08-17 96,626,724 194,800 24.8920 388,184,000 2018-07-31
896 2018-08-16 96,431,924 276,000 24.8418 388,184,000 2018-07-31
897 2018-08-15 96,155,924 -176,000 24.7707 388,184,000 2018-07-31
898 2018-08-14 96,331,924 52,000 24.8160 388,184,000 2018-07-31
899 2018-08-13 96,279,924 98,400 24.8027 388,184,000 2018-07-31
900 2018-08-10 96,181,524 -77,800 24.7773 388,184,000 2018-07-31
901 2018-08-09 96,259,324 18,000 24.7973 388,184,000 2018-07-31
902 2018-08-08 96,241,324 226,600 24.7927 388,184,000 2018-07-31
903 2018-08-07 96,014,724 82,000 24.7343 388,184,000 2018-07-31
904 2018-08-06 95,932,724 124,000 24.7132 388,184,000 2018-07-31
905 2018-08-03 95,808,724 393,000 24.6813 388,184,000 2018-07-31
906 2018-08-02 95,415,724 106,200 24.5800 388,184,000 2018-07-31
907 2018-08-01 95,309,524 28,000 24.5527 388,184,000 2018-07-31
908 2018-07-31 95,281,524 100,000 24.5455 388,184,000 2018-07-31
909 2018-07-30 95,181,524 166,200 24.5197 388,184,000 2018-06-30
910 2018-07-27 95,015,324 -35,000 24.4769 388,184,000 2018-06-30
911 2018-07-26 95,050,324 17,400 24.4859 388,184,000 2018-06-30
912 2018-07-25 95,032,924 26,000 24.4814 388,184,000 2018-06-30
913 2018-07-24 95,006,924 88,000 24.4747 388,184,000 2018-06-30
914 2018-07-23 94,918,924 10,000 24.4520 388,184,000 2018-06-30
915 2018-07-20 94,908,924 6,000 24.4495 388,184,000 2018-06-30
916 2018-07-19 94,902,924 24,000 24.4479 388,184,000 2018-06-30
917 2018-07-18 94,878,924 24,000 24.4417 388,184,000 2018-06-30
918 2018-07-17 94,854,924 40,000 24.4356 388,184,000 2018-06-30
919 2018-07-16 94,814,924 -2,000 24.4253 388,184,000 2018-06-30
920 2018-07-13 94,816,924 66,000 24.4258 388,184,000 2018-06-30
921 2018-07-12 94,750,924 92,000 24.4088 388,184,000 2018-06-30
922 2018-07-11 94,658,924 48,000 24.3851 388,184,000 2018-06-30
923 2018-07-10 94,610,924 56,000 24.3727 388,184,000 2018-06-30
924 2018-07-09 94,554,924 74,000 24.3583 388,184,000 2018-06-30
925 2018-07-06 94,480,924 74,000 24.3392 388,184,000 2018-06-30
926 2018-07-05 94,406,924 40,000 24.3201 388,184,000 2018-06-30
927 2018-07-04 94,366,924 48,000 24.3098 388,184,000 2018-06-30
928 2018-07-03 94,318,924 -55,400 24.2975 388,184,000 2018-06-30
929 2018-06-29 94,374,324 78,400 24.3118 388,184,000 2018-05-31
930 2018-06-28 94,295,924 24,400 24.2916 388,184,000 2018-05-31
931 2018-06-27 94,271,524 140,600 24.2853 388,184,000 2018-05-31
932 2018-06-26 94,130,924 6,400 24.2490 388,184,000 2018-05-31
933 2018-06-25 94,124,524 108,000 24.2474 388,184,000 2018-05-31
934 2018-06-22 94,016,524 -11,800 24.2196 388,184,000 2018-05-31
935 2018-06-21 94,028,324 10,000 24.2226 388,184,000 2018-05-31
936 2018-06-20 94,018,324 -20,000 24.2200 388,184,000 2018-05-31
937 2018-06-19 94,038,324 8,000 24.2252 388,184,000 2018-05-31
938 2018-06-15 94,030,324 236,000 24.2231 388,184,000 2018-05-31
939 2018-06-14 93,794,324 328,000 24.1623 388,184,000 2018-05-31
940 2018-06-13 93,466,324 34,000 24.0778 388,184,000 2018-05-31
941 2018-06-12 93,432,324 -14,000 24.0691 388,184,000 2018-05-31
942 2018-06-11 93,446,324 14,000 24.0727 388,184,000 2018-05-31
943 2018-06-08 93,432,324 -159,800 24.0691 388,184,000 2018-05-31
944 2018-06-07 93,592,124 -268,000 24.1102 388,184,000 2018-05-31
945 2018-06-06 93,860,124 28,200 24.1793 388,184,000 2018-05-31
946 2018-06-05 93,831,924 -12,000 24.1720 388,184,000 2018-05-31
947 2018-06-04 93,843,924 14,000 24.1751 388,184,000 2018-05-31
948 2018-06-01 93,829,924 68,000 24.1715 388,184,000 2018-05-31
949 2018-05-31 93,761,924 -30,000 24.1540 388,184,000 2018-05-31
950 2018-05-30 93,791,924 -276,000 24.1617 388,184,000 2018-04-30
951 2018-05-29 94,067,924 -4,000 24.2328 388,184,000 2018-04-30
952 2018-05-28 94,071,924 -44,000 24.2338 388,184,000 2018-04-30
953 2018-05-25 94,115,924 -4,000 24.2452 388,184,000 2018-04-30
954 2018-05-24 94,119,924 -32,000 24.2462 388,184,000 2018-04-30
955 2018-05-23 94,151,924 36,000 24.2545 388,184,000 2018-04-30
956 2018-05-21 94,115,924 48,301 24.2452 388,184,000 2018-04-30
957 2018-05-18 94,067,623 -1,700 24.2327 388,184,000 2018-04-30
958 2018-05-17 94,069,323 42,000 24.2332 388,184,000 2018-04-30
959 2018-05-16 94,027,323 54,000 24.2224 388,184,000 2018-04-30
960 2018-05-15 93,973,323 -36,000 24.2084 388,184,000 2018-04-30
961 2018-05-14 94,009,323 -10,000 24.2177 388,184,000 2018-04-30
962 2018-05-11 94,019,323 66,000 24.2203 388,184,000 2018-04-30
963 2018-05-10 93,953,323 60,000 24.2033 388,184,000 2018-04-30
964 2018-05-09 93,893,323 -54,000 24.1878 388,184,000 2018-04-30
965 2018-05-08 93,947,323 -44,000 24.2018 388,184,000 2018-04-30
966 2018-05-07 93,991,323 26,000 24.2131 388,184,000 2018-04-30
967 2018-05-04 93,965,323 4,100 24.2064 388,184,000 2018-04-30
968 2018-05-03 93,961,223 -58,000 24.2053 388,184,000 2018-04-30
969 2018-05-02 94,019,223 -344,400 24.2203 388,184,000 2018-04-30
970 2018-04-30 94,363,623 -118,000 24.3090 388,184,000 2018-04-30
971 2018-04-27 94,481,623 34,000 24.3394 388,184,000 2018-03-31
972 2018-04-26 94,447,623 -4,000 24.3306 388,184,000 2018-03-31
973 2018-04-25 94,451,623 -110,000 24.3317 388,184,000 2018-03-31
974 2018-04-24 94,561,623 -114,000 24.3600 388,184,000 2018-03-31
975 2018-04-23 94,675,623 -72,000 24.3894 388,184,000 2018-03-31
976 2018-04-20 94,747,623 -144,000 24.4079 388,184,000 2018-03-31
977 2018-04-19 94,891,623 110,000 24.4450 388,184,000 2018-03-31
978 2018-04-18 94,781,623 -118,000 24.4167 388,184,000 2018-03-31
979 2018-04-17 94,899,623 378,000 24.4471 388,184,000 2018-03-31
980 2018-04-16 94,521,623 2,223,999 24.3497 388,184,000 2018-03-31
981 2018-04-13 92,297,624 126,000 23.7768 388,184,000 2018-03-31
982 2018-04-12 92,171,624 22,000 23.7443 388,184,000 2018-03-31
983 2018-04-11 92,149,624 4,000 23.7386 388,184,000 2018-03-31
984 2018-04-10 92,145,624 40,200 23.7376 388,184,000 2018-03-31
985 2018-04-09 92,105,424 2,000 23.7273 388,184,000 2018-03-31
986 2018-04-06 92,103,424 138,000 23.7267 388,184,000 2018-03-31
987 2018-04-04 91,965,424 16,000 23.6912 388,184,000 2018-03-31
988 2018-04-03 91,949,424 42,000 23.6871 388,184,000 2018-03-31
989 2018-03-29 91,907,424 -126,000 23.6763 388,184,000 2018-02-28
990 2018-03-28 92,033,424 124,000 23.7087 388,184,000 2018-02-28
991 2018-03-27 91,909,424 24,000 23.6768 388,184,000 2018-02-28
992 2018-03-26 91,885,424 40,000 23.6706 388,184,000 2018-02-28
993 2018-03-23 91,845,424 38,000 23.6603 388,184,000 2018-02-28
994 2018-03-22 91,807,424 104,000 23.6505 388,184,000 2018-02-28
995 2018-03-21 91,703,424 72,000 23.6237 388,184,000 2018-02-28
996 2018-03-20 91,631,424 -74,200 23.6052 388,184,000 2018-02-28
997 2018-03-19 91,705,624 86,000 23.6243 388,184,000 2018-02-28
998 2018-03-16 91,619,624 244,000 23.6021 388,184,000 2018-02-28
999 2018-03-15 91,375,624 5,200 23.5393 388,184,000 2018-02-28
1000 2018-03-14 91,370,424 52,000 23.5379 388,184,000 2018-02-28
1001 2018-03-13 91,318,424 23,700 23.5245 388,184,000 2018-02-28
1002 2018-03-12 91,294,724 98,000 23.5184 388,184,000 2018-02-28
1003 2018-03-09 91,196,724 44,000 23.4932 388,184,000 2018-02-28
1004 2018-03-08 91,152,724 94,000 23.4818 388,184,000 2018-02-28
1005 2018-03-07 91,058,724 36,100 23.4576 388,184,000 2018-02-28
1006 2018-03-06 91,022,624 131,200 23.4483 388,184,000 2018-02-28
1007 2018-03-05 90,891,424 72,500 23.4145 388,184,000 2018-02-28
1008 2018-03-02 90,818,924 36,400 23.3958 388,184,000 2018-02-28
1009 2018-03-01 90,782,524 58,500 23.3865 388,184,000 2018-02-28
1010 2018-02-28 90,724,024 35,700 23.3714 388,184,000 2018-02-28
1011 2018-02-27 90,688,324 181,800 23.3622 388,184,000 2018-01-31
1012 2018-02-26 90,506,524 19,500 23.3154 388,184,000 2018-01-31
1013 2018-02-23 90,487,024 226,000 23.3103 388,184,000 2018-01-31
1014 2018-02-22 90,261,024 -47,600 23.2521 388,184,000 2018-01-31
1015 2018-02-21 90,308,624 0 23.2644 388,184,000 2018-01-31
1016 2018-02-20 90,308,624 234,000 23.2644 388,184,000 2018-01-31
1017 2018-02-15 90,074,624 0 23.2041 388,184,000 2018-01-31
1018 2018-02-14 90,074,624 8,100 23.2041 388,184,000 2018-01-31
1019 2018-02-13 90,066,524 132,000 23.2020 388,184,000 2018-01-31
1020 2018-02-12 89,934,524 217,400 23.1680 388,184,000 2018-01-31
1021 2018-02-09 89,717,124 41,200 23.1120 388,184,000 2018-01-31
1022 2018-02-08 89,675,924 -63,400 23.1014 388,184,000 2018-01-31
1023 2018-02-07 89,739,324 -73,000 23.1177 388,184,000 2018-01-31
1024 2018-02-06 89,812,324 168,900 23.1365 388,184,000 2018-01-31
1025 2018-02-05 89,643,424 42,000 23.0930 388,184,000 2018-01-31
1026 2018-02-02 89,601,424 42,000 23.0822 388,184,000 2018-01-31
1027 2018-02-01 89,559,424 240,000 23.0714 388,184,000 2018-01-31
1028 2018-01-31 89,319,424 112,000 23.0096 388,184,000 2018-01-31
1029 2018-01-30 89,207,424 -54,700 22.9807 388,184,000 2017-12-31
1030 2018-01-29 89,262,124 -26,200 22.9948 388,184,000 2017-12-31
1031 2018-01-26 89,288,324 52,000 23.0015 388,184,000 2017-12-31
1032 2018-01-25 89,236,324 -14,000 22.9882 388,184,000 2017-12-31
1033 2018-01-24 89,250,324 30,000 22.9918 388,184,000 2017-12-31
1034 2018-01-23 89,220,324 -38,000 22.9840 388,184,000 2017-12-31
1035 2018-01-22 89,258,324 -14,300 22.9938 388,184,000 2017-12-31
1036 2018-01-19 89,272,624 26,000 22.9975 388,184,000 2017-12-31
1037 2018-01-18 89,246,624 95,800 22.9908 388,184,000 2017-12-31
1038 2018-01-17 89,150,824 -9,100 22.9661 388,184,000 2017-12-31
1039 2018-01-16 89,159,924 -54,200 22.9685 388,184,000 2017-12-31
1040 2018-01-15 89,214,124 -124,400 22.9824 388,184,000 2017-12-31
1041 2018-01-12 89,338,524 -20,500 23.0145 388,184,000 2017-12-31
1042 2018-01-11 89,359,024 31,300 23.0198 388,184,000 2017-12-31
1043 2018-01-10 89,327,724 -34,200 23.0117 388,184,000 2017-12-31
1044 2018-01-09 89,361,924 145,500 23.0205 388,184,000 2017-12-31
1045 2018-01-08 89,216,424 -36,118 22.9830 388,184,000 2017-12-31
1046 2018-01-05 89,252,542 -46,000 22.9923 388,184,000 2017-12-31
1047 2018-01-04 89,298,542 -18,000 23.0042 388,184,000 2017-12-31
1048 2018-01-03 89,316,542 36,000 23.0088 388,184,000 2017-12-31
1049 2018-01-02 89,280,542 22,000 22.9995 388,184,000 2017-12-31
1050 2017-12-29 89,258,542 -80,000 22.9939 388,184,000 2017-11-30
1051 2017-12-28 89,338,542 -24,000 23.0145 388,184,000 2017-11-30
1052 2017-12-27 89,362,542 26,000 23.0207 388,184,000 2017-11-30
1053 2017-12-22 89,336,542 -49,600 23.0140 388,184,000 2017-11-30
1054 2017-12-21 89,386,142 55,600 23.0267 388,184,000 2017-11-30
1055 2017-12-20 89,330,542 -22,000 23.0124 388,184,000 2017-11-30
1056 2017-12-19 89,352,542 1,200 23.0181 388,184,000 2017-11-30
1057 2017-12-18 89,351,342 -19,200 23.0178 388,184,000 2017-11-30
1058 2017-12-15 89,370,542 -72,400 23.0227 388,184,000 2017-11-30
1059 2017-12-14 89,442,942 -32,000 23.0414 388,184,000 2017-11-30
1060 2017-12-13 89,474,942 -15,600 23.0496 388,184,000 2017-11-30
1061 2017-12-12 89,490,542 16,000 23.0536 388,184,000 2017-11-30
1062 2017-12-11 89,474,542 142,800 23.0495 388,184,000 2017-11-30
1063 2017-12-08 89,331,742 -141,682 23.0127 388,184,000 2017-11-30
1064 2017-12-07 89,473,424 28,000 23.0492 388,184,000 2017-11-30
1065 2017-12-06 89,445,424 6,000 23.0420 388,184,000 2017-11-30
1066 2017-12-05 89,439,424 48,797 23.0405 388,184,000 2017-11-30
1067 2017-12-04 89,390,627 -12,000 23.0279 388,184,000 2017-11-30
1068 2017-12-01 89,402,627 -20,800 23.0310 388,184,000 2017-11-30
1069 2017-11-30 89,423,427 76,000 23.0364 388,184,000 2017-11-30
1070 2017-11-29 89,347,427 -78,000 23.0168 388,184,000 2017-11-06
1071 2017-11-28 89,425,427 293,200 23.0369 388,184,000 2017-11-06
1072 2017-11-27 89,132,227 56,000 22.9613 388,184,000 2017-11-06
1073 2017-11-24 89,076,227 133,200 22.9469 388,184,000 2017-11-06
1074 2017-11-23 88,943,027 26,000 22.9126 388,184,000 2017-11-06
1075 2017-11-22 88,917,027 16,000 22.9059 388,184,000 2017-11-06
1076 2017-11-21 88,901,027 -54,000 22.9018 388,184,000 2017-11-06
1077 2017-11-20 88,955,027 6,000 22.9157 388,184,000 2017-11-06
1078 2017-11-17 88,949,027 -26,400 22.9141 388,184,000 2017-11-06
1079 2017-11-16 88,975,427 -20,800 22.9209 388,184,000 2017-11-06
1080 2017-11-15 88,996,227 -466,000 22.9263 388,184,000 2017-11-06
1081 2017-11-14 89,462,227 -99,200 23.0463 388,184,000 2017-11-06
1082 2017-11-13 89,561,427 14,000 23.0719 388,184,000 2017-11-06
1083 2017-11-10 89,547,427 -268,800 23.0683 388,184,000 2017-11-06
1084 2017-11-09 89,816,227 26,000 23.1375 388,184,000 2017-11-06
1085 2017-11-08 89,790,227 12,000 23.1308 388,184,000 2017-11-06
1086 2017-11-07 89,778,227 107,200 23.1278 388,184,000 2017-11-06
1087 2017-11-06 89,671,027 209,200 23.1001 388,184,000 2017-11-06
1088 2017-11-03 89,461,827 -64,700 22.7532 393,184,000 2017-10-31
1089 2017-11-02 89,526,527 173,000 22.7696 393,184,000 2017-10-31
1090 2017-11-01 89,353,527 -914,000 22.7256 393,184,000 2017-10-31
1091 2017-10-31 90,267,527 172,000 22.9581 393,184,000 2017-10-31
1092 2017-10-30 90,095,527 182,000 22.9143 393,184,000 2017-09-30
1093 2017-10-27 89,913,527 67,000 22.8681 393,184,000 2017-09-30
1094 2017-10-26 89,846,527 142,000 22.8510 393,184,000 2017-09-30
1095 2017-10-25 89,704,527 -4,922,000 22.8149 393,184,000 2017-09-30
1096 2017-10-24 94,626,527 2,000 24.0667 393,184,000 2017-09-30
1097 2017-10-23 94,624,527 -4,400 24.0662 393,184,000 2017-09-30
1098 2017-10-20 94,628,927 -45,000 24.0673 393,184,000 2017-09-30
1099 2017-10-19 94,673,927 -86,000 24.0788 393,184,000 2017-09-30
1100 2017-10-18 94,759,927 -324,000 24.1007 393,184,000 2017-09-30
1101 2017-10-17 95,083,927 -144,000 24.1831 393,184,000 2017-09-30
1102 2017-10-16 95,227,927 -175,000 24.2197 393,184,000 2017-09-30
1103 2017-10-13 95,402,927 6,000 24.2642 393,184,000 2017-09-30
1104 2017-10-12 95,396,927 150,000 24.2627 393,184,000 2017-09-30
1105 2017-10-11 95,246,927 -694,600 24.2245 393,184,000 2017-09-30
1106 2017-10-10 95,941,527 -253,000 24.4012 393,184,000 2017-09-30
1107 2017-10-09 96,194,527 590,000 24.4655 393,184,000 2017-09-30
1108 2017-10-06 95,604,527 123,000 24.3155 393,184,000 2017-09-30
1109 2017-10-04 95,481,527 208,000 24.2842 393,184,000 2017-09-30
1110 2017-10-03 95,273,527 -16,000 24.2313 393,184,000 2017-09-30
1111 2017-09-29 95,289,527 228,000 24.2354 393,184,000 2017-08-31
1112 2017-09-28 95,061,527 66,000 24.1774 393,184,000 2017-08-31
1113 2017-09-27 94,995,527 42,000 24.1606 393,184,000 2017-08-31
1114 2017-09-26 94,953,527 10,000 24.1499 393,184,000 2017-08-31
1115 2017-09-25 94,943,527 59,000 24.1474 393,184,000 2017-08-31
1116 2017-09-22 94,884,527 967,600 24.1323 393,184,000 2017-08-31
1117 2017-09-21 93,916,927 -21,000 23.8863 393,184,000 2017-08-31
1118 2017-09-20 93,937,927 32,000 23.8916 393,184,000 2017-08-31
1119 2017-09-19 93,905,927 3,000 23.8835 393,184,000 2017-08-31
1120 2017-09-18 93,902,927 -95,000 23.8827 393,184,000 2017-08-31
1121 2017-09-15 93,997,927 690,000 23.9069 393,184,000 2017-08-31
1122 2017-09-14 93,307,927 -551,000 23.7314 393,184,000 2017-08-31
1123 2017-09-13 93,858,927 -726,300 23.8715 393,184,000 2017-08-31
1124 2017-09-12 94,585,227 -49,000 24.0562 393,184,000 2017-08-31
1125 2017-09-11 94,634,227 -80,000 24.0687 393,184,000 2017-08-31
1126 2017-09-08 94,714,227 227,000 24.0890 393,184,000 2017-08-31
1127 2017-09-07 94,487,227 -99,000 24.0313 393,184,000 2017-08-31
1128 2017-09-06 94,586,227 82,000 24.0565 393,184,000 2017-08-31
1129 2017-09-05 94,504,227 -94,000 24.0356 393,184,000 2017-08-31
1130 2017-09-04 94,598,227 -94,000 24.0595 393,184,000 2017-08-31
1131 2017-09-01 94,692,227 199,000 24.0834 393,184,000 2017-08-31
1132 2017-08-31 94,493,227 -34,000 24.0328 393,184,000 2017-08-31
1133 2017-08-30 94,527,227 12,000 24.0415 393,184,000 2017-07-31
1134 2017-08-29 94,515,227 69,000 24.0384 393,184,000 2017-07-31
1135 2017-08-28 94,446,227 156,400 24.0209 393,184,000 2017-07-31
1136 2017-08-25 94,289,827 -22,000 23.9811 393,184,000 2017-07-31
1137 2017-08-24 94,311,827 -58,000 23.9867 393,184,000 2017-07-31
1138 2017-08-23 94,369,827 0 24.0014 393,184,000 2017-07-31
1139 2017-08-22 94,369,827 -495,500 24.0014 393,184,000 2017-07-31
1140 2017-08-21 94,865,327 -522,200 24.1275 393,184,000 2017-07-31
1141 2017-08-18 95,387,527 -481,500 24.2603 393,184,000 2017-07-31
1142 2017-08-17 95,869,027 -147,300 24.3827 393,184,000 2017-07-31
1143 2017-08-16 96,016,327 -100,000 24.4202 393,184,000 2017-07-31
1144 2017-08-15 96,116,327 -126,000 24.4456 393,184,000 2017-07-31
1145 2017-08-14 96,242,327 -374,000 24.4777 393,184,000 2017-07-31
1146 2017-08-11 96,616,327 -484,400 24.5728 393,184,000 2017-07-31
1147 2017-08-10 97,100,727 -175,000 24.6960 393,184,000 2017-07-31
1148 2017-08-09 97,275,727 178,000 24.7405 393,184,000 2017-07-31
1149 2017-08-08 97,097,727 106,000 24.6952 393,184,000 2017-07-31
1150 2017-08-07 96,991,727 -6,000 24.6683 393,184,000 2017-07-31
1151 2017-08-04 96,997,727 -78,000 24.6698 393,184,000 2017-07-31
1152 2017-08-03 97,075,727 -153,300 24.6896 393,184,000 2017-07-31
1153 2017-08-02 97,229,027 110,000 24.7286 393,184,000 2017-07-31
1154 2017-08-01 97,119,027 217,400 24.7007 393,184,000 2017-07-31
1155 2017-07-31 96,901,627 54,000 24.6454 393,184,000 2017-07-31
1156 2017-07-28 96,847,627 14,000 24.6316 393,184,000 2017-06-30
1157 2017-07-27 96,833,627 -794,000 24.6281 393,184,000 2017-06-30
1158 2017-07-26 97,627,627 72,000 24.8300 393,184,000 2017-06-30
1159 2017-07-25 97,555,627 -32,000 24.8117 393,184,000 2017-06-30
1160 2017-07-24 97,587,627 -40,000 24.8198 393,184,000 2017-06-30
1161 2017-07-21 97,627,627 -280,000 24.8300 393,184,000 2017-06-30
1162 2017-07-20 97,907,627 -185,300 24.9012 393,184,000 2017-06-30
1163 2017-07-19 98,092,927 -285,300 24.9484 393,184,000 2017-06-30
1164 2017-07-18 98,378,227 100,000 25.0209 393,184,000 2017-06-30
1165 2017-07-17 98,278,227 -135,500 24.9955 393,184,000 2017-06-30
1166 2017-07-14 98,413,727 -27,500 25.0299 393,184,000 2017-06-30
1167 2017-07-13 98,441,227 -28,000 25.0369 393,184,000 2017-06-30
1168 2017-07-12 98,469,227 -346,000 25.0441 393,184,000 2017-06-30
1169 2017-07-11 98,815,227 -252,000 25.1321 393,184,000 2017-06-30
1170 2017-07-10 99,067,227 -222,000 25.1961 393,184,000 2017-06-30
1171 2017-07-07 99,289,227 -688,000 25.2526 393,184,000 2017-06-30
1172 2017-07-06 99,977,227 72,000 25.4276 393,184,000 2017-06-30
1173 2017-07-05 99,905,227 94,000 25.4093 393,184,000 2017-06-30
1174 2017-07-04 99,811,227 236,000 25.3854 393,184,000 2017-06-30
1175 2017-07-03 99,575,227 132,000 25.3254 393,184,000 2017-06-30
1176 2017-06-30 99,443,227 92,000 25.2918 393,184,000 2017-06-30
1177 2017-06-29 99,351,227 547,000 25.2684 393,184,000 2017-06-16
1178 2017-06-28 98,804,227 324,000 25.1293 393,184,000 2017-06-16
1179 2017-06-27 98,480,227 160,000 25.0469 393,184,000 2017-06-16
1180 2017-06-26 98,320,227 -116,000 25.0062 393,184,000 2017-06-16
1181 2017-06-23 98,436,227 44,000 25.0357 393,184,000 2017-06-16
1182 2017-06-22 98,392,227 -30,000 25.0245 393,184,000 2017-06-16
1183 2017-06-21 98,422,227 -302,000 25.0321 393,184,000 2017-06-16
1184 2017-06-20 98,724,227 -58,000 25.1089 393,184,000 2017-06-16
1185 2017-06-19 98,782,227 20,000 25.1237 393,184,000 2017-06-16
1186 2017-06-16 98,762,227 94,000 25.1186 393,184,000 2017-06-16
1187 2017-06-15 98,668,227 218,000 24.8576 396,934,000 2017-05-31
1188 2017-06-14 98,450,227 -172,000 24.8027 396,934,000 2017-05-31
1189 2017-06-13 98,622,227 10,000 24.8460 396,934,000 2017-05-31
1190 2017-06-12 98,612,227 90,000 24.8435 396,934,000 2017-05-31
1191 2017-06-09 98,522,227 -4,000 24.8208 396,934,000 2017-05-31
1192 2017-06-08 98,526,227 -216,000 24.8218 396,934,000 2017-05-31
1193 2017-06-07 98,742,227 -122,000 24.8762 396,934,000 2017-05-31
1194 2017-06-06 98,864,227 96,000 24.9070 396,934,000 2017-05-31
1195 2017-06-05 98,768,227 -12,000 24.8828 396,934,000 2017-05-31
1196 2017-06-02 98,780,227 100,000 24.8858 396,934,000 2017-05-31
1197 2017-06-01 98,680,227 96,000 24.8606 396,934,000 2017-05-31
1198 2017-05-31 98,584,227 239,000 24.8364 396,934,000 2017-05-31
1199 2017-05-29 98,345,227 90,000 24.7762 396,934,000 2017-04-30
1200 2017-05-26 98,255,227 -60,000 24.7535 396,934,000 2017-04-30
1201 2017-05-25 98,315,227 -210,000 24.7687 396,934,000 2017-04-30
1202 2017-05-24 98,525,227 318,000 24.8216 396,934,000 2017-04-30
1203 2017-05-23 98,207,227 -34,000 24.7414 396,934,000 2017-04-30
1204 2017-05-22 98,241,227 -88,000 24.7500 396,934,000 2017-04-30
1205 2017-05-19 98,329,227 -3,820,000 24.7722 396,934,000 2017-04-30
1206 2017-05-18 102,149,227 -96,000 25.7346 396,934,000 2017-04-30
1207 2017-05-17 102,245,227 -26,000 25.7587 396,934,000 2017-04-30
1208 2017-05-16 102,271,227 212,000 25.7653 396,934,000 2017-04-30
1209 2017-05-15 102,059,227 200,000 25.7119 396,934,000 2017-04-30
1210 2017-05-12 101,859,227 -374,000 25.6615 396,934,000 2017-04-30
1211 2017-05-11 102,233,227 -196,000 25.7557 396,934,000 2017-04-30
1212 2017-05-10 102,429,227 334,000 25.8051 396,934,000 2017-04-30
1213 2017-05-09 102,095,227 152,320 25.7210 396,934,000 2017-04-30
1214 2017-05-08 101,942,907 -184,000 25.6826 396,934,000 2017-04-30
1215 2017-05-05 102,126,907 -174,320 25.7289 396,934,000 2017-04-30
1216 2017-05-04 102,301,227 -250,000 25.7729 396,934,000 2017-04-30
1217 2017-05-02 102,551,227 212,000 25.8358 396,934,000 2017-04-30
1218 2017-04-28 102,339,227 32,000 25.7824 396,934,000 2017-03-31
1219 2017-04-27 102,307,227 95,000 25.7744 396,934,000 2017-03-31
1220 2017-04-26 102,212,227 912,000 25.7504 396,934,000 2017-03-31
1221 2017-04-25 101,300,227 490,000 25.5207 396,934,000 2017-03-31
1222 2017-04-24 100,810,227 114,000 25.3972 396,934,000 2017-03-31
1223 2017-04-21 100,696,227 560,000 25.3685 396,934,000 2017-03-31
1224 2017-04-20 100,136,227 678,000 25.2274 396,934,000 2017-03-31
1225 2017-04-19 99,458,227 -198,000 25.0566 396,934,000 2017-03-31
1226 2017-04-18 99,656,227 -14,000 25.1065 396,934,000 2017-03-31
1227 2017-04-13 99,670,227 473,000 25.1100 396,934,000 2017-03-31
1228 2017-04-12 99,197,227 56,000 24.9909 396,934,000 2017-03-31
1229 2017-04-11 99,141,227 1,028,000 24.9768 396,934,000 2017-03-31
1230 2017-04-10 98,113,227 21,000 24.7178 396,934,000 2017-03-31
1231 2017-04-07 98,092,227 364,000 24.7125 396,934,000 2017-03-31
1232 2017-04-06 97,728,227 -76,800 24.6208 396,934,000 2017-03-31
1233 2017-04-05 97,805,027 218,000 24.6401 396,934,000 2017-03-31
1234 2017-04-03 97,587,027 14,000 24.5852 396,934,000 2017-03-31
1235 2017-03-31 97,573,027 -370,000 24.5817 396,934,000 2017-03-31
1236 2017-03-30 97,943,027 -446,000 24.6749 396,934,000 2017-02-28
1237 2017-03-29 98,389,027 542,000 24.7873 396,934,000 2017-02-28
1238 2017-03-28 97,847,027 -29,000 24.6507 396,934,000 2017-02-28
1239 2017-03-27 97,876,027 258,000 24.6580 396,934,000 2017-02-28
1240 2017-03-24 97,618,027 -530,000 24.5930 396,934,000 2017-02-28
1241 2017-03-23 98,148,027 -416,000 24.7265 396,934,000 2017-02-28
1242 2017-03-22 98,564,027 284,000 24.8313 396,934,000 2017-02-28
1243 2017-03-21 98,280,027 398,000 24.7598 396,934,000 2017-02-28
1244 2017-03-20 97,882,027 -174,000 24.6595 396,934,000 2017-02-28
1245 2017-03-17 98,056,027 44,000 24.7034 396,934,000 2017-02-28
1246 2017-03-16 98,012,027 -36,000 24.6923 396,934,000 2017-02-28
1247 2017-03-15 98,048,027 -24,000 24.7013 396,934,000 2017-02-28
1248 2017-03-14 98,072,027 -422,000 24.7074 396,934,000 2017-02-28
1249 2017-03-13 98,494,027 -245,000 24.8137 396,934,000 2017-02-28
1250 2017-03-10 98,739,027 20,000 24.8754 396,934,000 2017-02-28
1251 2017-03-09 98,719,027 104,000 24.8704 396,934,000 2017-02-28
1252 2017-03-08 98,615,027 -66,000 24.8442 396,934,000 2017-02-28
1253 2017-03-07 98,681,027 -489,200 24.8608 396,934,000 2017-02-28
1254 2017-03-06 99,170,227 22,000 24.9841 396,934,000 2017-02-28
1255 2017-03-03 99,148,227 -194,000 24.9785 396,934,000 2017-02-28
1256 2017-03-02 99,342,227 -57,000 25.0274 396,934,000 2017-02-28
1257 2017-03-01 99,399,227 -6,000 25.0418 396,934,000 2017-02-28
1258 2017-02-28 99,405,227 -388,000 25.0433 396,934,000 2017-02-28
1259 2017-02-27 99,793,227 75,000 25.1410 396,934,000 2017-02-06
1260 2017-02-24 99,718,227 -202,000 25.1221 396,934,000 2017-02-06
1261 2017-02-23 99,920,227 -169,000 25.1730 396,934,000 2017-02-06
1262 2017-02-22 100,089,227 118,000 25.2156 396,934,000 2017-02-06
1263 2017-02-21 99,971,227 44,000 25.1859 396,934,000 2017-02-06
1264 2017-02-20 99,927,227 -224,000 25.1748 396,934,000 2017-02-06
1265 2017-02-17 100,151,227 182,000 25.2312 396,934,000 2017-02-06
1266 2017-02-16 99,969,227 -198,000 25.1854 396,934,000 2017-02-06
1267 2017-02-15 100,167,227 372,000 25.2352 396,934,000 2017-02-06
1268 2017-02-14 99,795,227 686,000 25.1415 396,934,000 2017-02-06
1269 2017-02-13 99,109,227 -40,000 24.9687 396,934,000 2017-02-06
1270 2017-02-10 99,149,227 -242,200 24.9788 396,934,000 2017-02-06
1271 2017-02-09 99,391,427 44,000 25.0398 396,934,000 2017-02-06
1272 2017-02-08 99,347,427 30,000 25.0287 396,934,000 2017-02-06
1273 2017-02-07 99,317,427 316,000 25.0211 396,934,000 2017-02-06
1274 2017-02-06 99,001,427 -146,000 24.9415 396,934,000 2017-02-06
1275 2017-02-03 99,147,427 -90,000 24.8034 399,734,000 2017-01-31
1276 2017-02-02 99,237,427 352,000 24.8259 399,734,000 2017-01-31
1277 2017-02-01 98,885,427 351,000 24.7378 399,734,000 2017-01-31
1278 2017-01-27 98,534,427 0 24.6500 399,734,000 2016-12-31
1279 2017-01-26 98,534,427 36,000 24.6500 399,734,000 2016-12-31
1280 2017-01-25 98,498,427 -2,498,000 24.6410 399,734,000 2016-12-31
1281 2017-01-24 100,996,427 172,000 25.2659 399,734,000 2016-12-31
1282 2017-01-23 100,824,427 268,000 25.2229 399,734,000 2016-12-31
1283 2017-01-20 100,556,427 -48,000 25.1558 399,734,000 2016-12-31
1284 2017-01-19 100,604,427 330,000 25.1678 399,734,000 2016-12-31
1285 2017-01-18 100,274,427 190,000 25.0853 399,734,000 2016-12-31
1286 2017-01-17 100,084,427 16,000 25.0378 399,734,000 2016-12-31
1287 2017-01-16 100,068,427 6,000 25.0338 399,734,000 2016-12-31
1288 2017-01-13 100,062,427 118,100 25.0323 399,734,000 2016-12-31
1289 2017-01-12 99,944,327 100,000 25.0027 399,734,000 2016-12-31
1290 2017-01-11 99,844,327 -38,000 24.9777 399,734,000 2016-12-31
1291 2017-01-10 99,882,327 59,000 24.9872 399,734,000 2016-12-31
1292 2017-01-09 99,823,327 102,000 24.9724 399,734,000 2016-12-31
1293 2017-01-06 99,721,327 224,000 24.9469 399,734,000 2016-12-31
1294 2017-01-05 99,497,327 336,000 24.8909 399,734,000 2016-12-31
1295 2017-01-04 99,161,327 128,000 24.8068 399,734,000 2016-12-31
1296 2017-01-03 99,033,327 416,000 24.7748 399,734,000 2016-12-31
1297 2016-12-30 98,617,327 144,000 24.6707 399,734,000 2016-11-30
1298 2016-12-29 98,473,327 7,900 24.6347 399,734,000 2016-11-30
1299 2016-12-28 98,465,427 -112,000 24.6327 399,734,000 2016-11-30
1300 2016-12-23 98,577,427 -4,000 24.6608 399,734,000 2016-11-30
1301 2016-12-22 98,581,427 -60,000 24.6618 399,734,000 2016-11-30
1302 2016-12-21 98,641,427 -88,000 24.6768 399,734,000 2016-11-30
1303 2016-12-20 98,729,427 -86,000 24.6988 399,734,000 2016-11-30
1304 2016-12-19 98,815,427 358,000 24.7203 399,734,000 2016-11-30
1305 2016-12-16 98,457,427 -346,000 24.6307 399,734,000 2016-11-30
1306 2016-12-15 98,803,427 368,000 24.7173 399,734,000 2016-11-30
1307 2016-12-14 98,435,427 224,000 24.6252 399,734,000 2016-11-30
1308 2016-12-13 98,211,427 282,000 24.5692 399,734,000 2016-11-30
1309 2016-12-12 97,929,427 28,000 24.4986 399,734,000 2016-11-30
1310 2016-12-09 97,901,427 78,000 24.4916 399,734,000 2016-11-30
1311 2016-12-08 97,823,427 -152,000 24.4721 399,734,000 2016-11-30
1312 2016-12-07 97,975,427 -54,000 24.5102 399,734,000 2016-11-30
1313 2016-12-06 98,029,427 -12,000 24.5237 399,734,000 2016-11-30
1314 2016-12-05 98,041,427 -74,000 24.5267 399,734,000 2016-11-30
1315 2016-12-02 98,115,427 256,000 24.5452 399,734,000 2016-11-30
1316 2016-12-01 97,859,427 86,000 24.4811 399,734,000 2016-11-30
1317 2016-11-30 97,773,427 -162,000 24.4596 399,734,000 2016-11-30
1318 2016-11-29 97,935,427 186,000 24.5001 399,734,000 2016-10-31
1319 2016-11-28 97,749,427 268,000 24.4536 399,734,000 2016-10-31
1320 2016-11-25 97,481,427 -216,000 24.3866 399,734,000 2016-10-31
1321 2016-11-24 97,697,427 136,000 24.4406 399,734,000 2016-10-31
1322 2016-11-23 97,561,427 -90,000 24.4066 399,734,000 2016-10-31
1323 2016-11-22 97,651,427 -2,000 24.4291 399,734,000 2016-10-31
1324 2016-11-21 97,653,427 -5,194,000 24.4296 399,734,000 2016-10-31
1325 2016-11-18 102,847,427 4,972,000 25.7290 399,734,000 2016-10-31
1326 2016-11-17 97,875,427 -40,000 24.4851 399,734,000 2016-10-31
1327 2016-11-16 97,915,427 -84,000 24.4951 399,734,000 2016-10-31
1328 2016-11-15 97,999,427 -266,000 24.5162 399,734,000 2016-10-31
1329 2016-11-14 98,265,427 -134,000 24.5827 399,734,000 2016-10-31
1330 2016-11-11 98,399,427 28,000 24.6162 399,734,000 2016-10-31
1331 2016-11-10 98,371,427 96,000 24.6092 399,734,000 2016-10-31
1332 2016-11-09 98,275,427 -38,000 24.5852 399,734,000 2016-10-31
1333 2016-11-08 98,313,427 -136,000 24.5947 399,734,000 2016-10-31
1334 2016-11-07 98,449,427 -168,100 24.6287 399,734,000 2016-10-31
1335 2016-11-04 98,617,527 153,100 24.6708 399,734,000 2016-10-31
1336 2016-11-03 98,464,427 208,000 24.6325 399,734,000 2016-10-31
1337 2016-11-02 98,256,427 -719,000 24.5805 399,734,000 2016-10-31
1338 2016-11-01 98,975,427 -54,000 24.7603 399,734,000 2016-10-31
1339 2016-10-31 99,029,427 -268,000 24.7738 399,734,000 2016-10-31
1340 2016-10-28 99,297,427 -454,000 24.8409 399,734,000 2016-09-30
1341 2016-10-27 99,751,427 -250,000 24.9545 399,734,000 2016-09-30
1342 2016-10-26 100,001,427 110,000 25.0170 399,734,000 2016-09-30
1343 2016-10-25 99,891,427 -36,000 24.9895 399,734,000 2016-09-30
1344 2016-10-24 99,927,427 -171,000 24.9985 399,734,000 2016-09-30
1345 2016-10-21 100,098,427 0 25.0413 399,734,000 2016-09-30
1346 2016-10-20 100,098,427 179,862 25.0413 399,734,000 2016-09-30
1347 2016-10-19 99,918,565 190,000 24.9963 399,734,000 2016-09-30
1348 2016-10-18 99,728,565 -126,200 24.9487 399,734,000 2016-09-30
1349 2016-10-17 99,854,765 -140,000 24.9803 399,734,000 2016-09-30
1350 2016-10-14 99,994,765 160,000 25.0153 399,734,000 2016-09-30
1351 2016-10-13 99,834,765 -85,333 24.9753 399,734,000 2016-09-30
1352 2016-10-12 99,920,098 -16,000 24.9966 399,734,000 2016-09-30
1353 2016-10-11 99,936,098 -280,000 25.0006 399,734,000 2016-09-30
1354 2016-10-07 100,216,098 -68,000 25.0707 399,734,000 2016-09-30
1355 2016-10-06 100,284,098 -186,000 25.0877 399,734,000 2016-09-30
1356 2016-10-05 100,470,098 -28,000 25.1342 399,734,000 2016-09-30
1357 2016-10-04 100,498,098 -138,000 25.1412 399,734,000 2016-09-30
1358 2016-10-03 100,636,098 -16,000 25.1758 399,734,000 2016-09-30
1359 2016-09-30 100,652,098 -132,000 25.1798 399,734,000 2016-09-30
1360 2016-09-29 100,784,098 -604,000 25.2128 399,734,000 2016-08-31
1361 2016-09-28 101,388,098 -38,000 25.3639 399,734,000 2016-08-31
1362 2016-09-27 101,426,098 -502,209 25.3734 399,734,000 2016-08-31
1363 2016-09-26 101,928,307 74,000 25.4990 399,734,000 2016-08-31
1364 2016-09-23 101,854,307 118,000 25.4805 399,734,000 2016-08-31
1365 2016-09-22 101,736,307 42,000 25.4510 399,734,000 2016-08-31
1366 2016-09-21 101,694,307 32,000 25.4405 399,734,000 2016-08-31
1367 2016-09-20 101,662,307 28,000 25.4325 399,734,000 2016-08-31
1368 2016-09-19 101,634,307 606,000 25.4255 399,734,000 2016-08-31
1369 2016-09-15 101,028,307 -710,000 25.2739 399,734,000 2016-08-31
1370 2016-09-14 101,738,307 -123,849 25.4515 399,734,000 2016-08-31
1371 2016-09-13 101,862,156 101,000 25.4825 399,734,000 2016-08-31
1372 2016-09-12 101,761,156 26,180 25.4572 399,734,000 2016-08-31
1373 2016-09-09 101,734,976 -326,280 25.4507 399,734,000 2016-08-31
1374 2016-09-08 102,061,256 -210,000 25.5323 399,734,000 2016-08-31
1375 2016-09-07 102,271,256 -343,273 25.5848 399,734,000 2016-08-31
1376 2016-09-06 102,614,529 82,000 25.6707 399,734,000 2016-08-31
1377 2016-09-05 102,532,529 1,332,000 25.6502 399,734,000 2016-08-31
1378 2016-09-02 101,200,529 -2,000 25.3170 399,734,000 2016-08-31
1379 2016-09-01 101,202,529 -268,000 25.3175 399,734,000 2016-08-31
1380 2016-08-31 101,470,529 -154,000 25.3845 399,734,000 2016-08-31
1381 2016-08-30 101,624,529 -70,000 25.4230 399,734,000 2016-07-31
1382 2016-08-29 101,694,529 -8,000 25.4406 399,734,000 2016-07-31
1383 2016-08-26 101,702,529 -290,000 25.4426 399,734,000 2016-07-31
1384 2016-08-25 101,992,529 175,400 25.5151 399,734,000 2016-07-31
1385 2016-08-24 101,817,129 -264,000 25.4712 399,734,000 2016-07-31
1386 2016-08-23 102,081,129 -2,000 25.5373 399,734,000 2016-07-31
1387 2016-08-22 102,083,129 -116,000 25.5378 399,734,000 2016-07-31
1388 2016-08-19 102,199,129 -16,000 25.5668 399,734,000 2016-07-31
1389 2016-08-18 102,215,129 -102,000 25.5708 399,734,000 2016-07-31
1390 2016-08-17 102,317,129 -50,000 25.5963 399,734,000 2016-07-31
1391 2016-08-16 102,367,129 30,000 25.6088 399,734,000 2016-07-31
1392 2016-08-15 102,337,129 -115,900 25.6013 399,734,000 2016-07-31
1393 2016-08-12 102,453,029 296,000 25.6303 399,734,000 2016-07-31
1394 2016-08-11 102,157,029 -36,000 25.5563 399,734,000 2016-07-31
1395 2016-08-10 102,193,029 44,000 25.5653 399,734,000 2016-07-31
1396 2016-08-09 102,149,029 -100,000 25.5543 399,734,000 2016-07-31
1397 2016-08-08 102,249,029 18,000 25.5793 399,734,000 2016-07-31
1398 2016-08-05 102,231,029 -148,000 25.5748 399,734,000 2016-07-31
1399 2016-08-04 102,379,029 245,600 25.6118 399,734,000 2016-07-31
1400 2016-08-03 102,133,429 84,000 25.5503 399,734,000 2016-07-31
1401 2016-08-02 102,049,429 0 25.5293 399,734,000 2016-07-31
1402 2016-08-01 102,049,429 -20,000 25.5293 399,734,000 2016-07-31
1403 2016-07-29 102,069,429 -82,000 25.5343 399,734,000 2016-06-30
1404 2016-07-28 102,151,429 88,000 25.5549 399,734,000 2016-06-30
1405 2016-07-27 102,063,429 -28,000 25.5328 399,734,000 2016-06-30
1406 2016-07-26 102,091,429 8,000 25.5398 399,734,000 2016-06-30
1407 2016-07-25 102,083,429 -84,000 25.5378 399,734,000 2016-06-30
1408 2016-07-22 102,167,429 -62,000 25.5589 399,734,000 2016-06-30
1409 2016-07-21 102,229,429 24,000 25.5744 399,734,000 2016-06-30
1410 2016-07-20 102,205,429 -38,600 25.5684 399,734,000 2016-06-30
1411 2016-07-19 102,244,029 -160,000 25.5780 399,734,000 2016-06-30
1412 2016-07-18 102,404,029 32,000 25.6180 399,734,000 2016-06-30
1413 2016-07-15 102,372,029 -910,126 25.6100 399,734,000 2016-06-30
1414 2016-07-14 103,282,155 -66,000 25.8377 399,734,000 2016-06-30
1415 2016-07-13 103,348,155 -52,200 25.8542 399,734,000 2016-06-30
1416 2016-07-12 103,400,355 30,200 25.8673 399,734,000 2016-06-30
1417 2016-07-11 103,370,155 94,000 25.8597 399,734,000 2016-06-30
1418 2016-07-08 103,276,155 -4,000 25.8362 399,734,000 2016-06-30
1419 2016-07-07 103,280,155 -138,400 25.8372 399,734,000 2016-06-30
1420 2016-07-06 103,418,555 108,400 25.8718 399,734,000 2016-06-30
1421 2016-07-05 103,310,155 -76,800 25.8447 399,734,000 2016-06-30
1422 2016-07-04 103,386,955 150,000 25.8639 399,734,000 2016-06-30
1423 2016-06-30 103,236,955 90,000 25.8264 399,734,000 2016-06-30
1424 2016-06-29 103,146,955 138,000 25.8039 399,734,000 2016-05-31
1425 2016-06-28 103,008,955 142,000 25.7694 399,734,000 2016-05-31
1426 2016-06-27 102,866,955 -776,000 25.7339 399,734,000 2016-05-31
1427 2016-06-24 103,642,955 -174,000 25.9280 399,734,000 2016-05-31
1428 2016-06-23 103,816,955 -544,000 25.9715 399,734,000 2016-05-31
1429 2016-06-22 104,360,955 213,200 26.1076 399,734,000 2016-05-31
1430 2016-06-21 104,147,755 -96,000 26.0543 399,734,000 2016-05-31
1431 2016-06-20 104,243,755 -10,000 26.0783 399,734,000 2016-05-31
1432 2016-06-17 104,253,755 4,000 26.0808 399,734,000 2016-05-31
1433 2016-06-16 104,249,755 -196,800 26.0798 399,734,000 2016-05-31
1434 2016-06-15 104,446,555 -238,000 26.1290 399,734,000 2016-05-31
1435 2016-06-14 104,684,555 137,200 26.1886 399,734,000 2016-05-31
1436 2016-06-13 104,547,355 -166,000 26.1542 399,734,000 2016-05-31
1437 2016-06-10 104,713,355 -164,800 26.1958 399,734,000 2016-05-31
1438 2016-06-08 104,878,155 61,800 26.2370 399,734,000 2016-05-31
1439 2016-06-07 104,816,355 60,000 26.2215 399,734,000 2016-05-31
1440 2016-06-06 104,756,355 135,400 26.2065 399,734,000 2016-05-31
1441 2016-06-03 104,620,955 16,000 26.1726 399,734,000 2016-05-31
1442 2016-06-02 104,604,955 -226,000 26.1686 399,734,000 2016-05-31
1443 2016-06-01 104,830,955 -2,000 26.2252 399,734,000 2016-05-31
1444 2016-05-31 104,832,955 -24,400 26.2257 399,734,000 2016-05-31
1445 2016-05-30 104,857,355 74,000 26.2318 399,734,000 2016-04-30
1446 2016-05-27 104,783,355 48,000 26.2133 399,734,000 2016-04-30
1447 2016-05-26 104,735,355 -50,000 26.2013 399,734,000 2016-04-30
1448 2016-05-25 104,785,355 -100,000 26.2138 399,734,000 2016-04-30
1449 2016-05-24 104,885,355 38,000 26.2388 399,734,000 2016-04-30
1450 2016-05-23 104,847,355 -122,000 26.2293 399,734,000 2016-04-30
1451 2016-05-20 104,969,355 14,000 26.2598 399,734,000 2016-04-30
1452 2016-05-19 104,955,355 -308,000 26.2563 399,734,000 2016-04-30
1453 2016-05-18 105,263,355 48,000 26.3334 399,734,000 2016-04-30
1454 2016-05-17 105,215,355 -96,400 26.3213 399,734,000 2016-04-30
1455 2016-05-16 105,311,755 71,400 26.3455 399,734,000 2016-04-30
1456 2016-05-13 105,240,355 261,600 26.3276 399,734,000 2016-04-30
1457 2016-05-12 104,978,755 -2,000 26.2622 399,734,000 2016-04-30
1458 2016-05-11 104,980,755 14,000 26.2627 399,734,000 2016-04-30
1459 2016-05-10 104,966,755 80,000 26.2592 399,734,000 2016-04-30
1460 2016-05-09 104,886,755 180,000 26.2391 399,734,000 2016-04-30
1461 2016-05-06 104,706,755 16,000 26.1941 399,734,000 2016-04-30
1462 2016-05-05 104,690,755 64,000 26.1901 399,734,000 2016-04-30
1463 2016-05-04 104,626,755 50,000 26.1741 399,734,000 2016-04-30
1464 2016-05-03 104,576,755 -22,000 26.1616 399,734,000 2016-04-30
1465 2016-04-29 104,598,755 -22,400 26.1671 399,734,000 2016-03-31
1466 2016-04-28 104,621,155 144,000 26.1727 399,734,000 2016-03-31
1467 2016-04-27 104,477,155 248,000 26.1367 399,734,000 2016-03-31
1468 2016-04-26 104,229,155 38,000 26.0746 399,734,000 2016-03-31
1469 2016-04-25 104,191,155 34,000 26.0651 399,734,000 2016-03-31
1470 2016-04-22 104,157,155 170,000 26.0566 399,734,000 2016-03-31
1471 2016-04-21 103,987,155 8,800 26.0141 399,734,000 2016-03-31
1472 2016-04-20 103,978,355 25,600 26.0119 399,734,000 2016-03-31
1473 2016-04-19 103,952,755 -1,074,800 26.0055 399,734,000 2016-03-31
1474 2016-04-18 105,027,555 -194,000 26.2744 399,734,000 2016-03-31
1475 2016-04-15 105,221,555 -404,000 26.3229 399,734,000 2016-03-31
1476 2016-04-14 105,625,555 -28,000 26.4240 399,734,000 2016-03-31
1477 2016-04-13 105,653,555 274,000 26.4310 399,734,000 2016-03-31
1478 2016-04-12 105,379,555 892,000 26.3624 399,734,000 2016-03-31
1479 2016-04-11 104,487,555 -4,000 26.1393 399,734,000 2016-03-31
1480 2016-04-08 104,491,555 -530,000 26.1403 399,734,000 2016-03-31
1481 2016-04-07 105,021,555 -10,000 26.2729 399,734,000 2016-03-31
1482 2016-04-06 105,031,555 -246,000 26.2754 399,734,000 2016-03-31
1483 2016-04-05 105,277,555 67,300 26.3369 399,734,000 2016-03-31
1484 2016-04-01 105,210,255 86,000 26.3201 399,734,000 2016-03-31
1485 2016-03-31 105,124,255 -176,200 26.2986 399,734,000 2016-03-31
1486 2016-03-30 105,300,455 -186,000 26.3426 399,734,000 2016-02-29
1487 2016-03-29 105,486,455 32,000 26.3892 399,734,000 2016-02-29
1488 2016-03-24 105,454,455 248,000 26.3812 399,734,000 2016-02-29
1489 2016-03-23 105,206,455 58,000 26.3191 399,734,000 2016-02-29
1490 2016-03-22 105,148,455 -392,000 26.3046 399,734,000 2016-02-29
1491 2016-03-21 105,540,455 -92,000 26.4027 399,734,000 2016-02-29
1492 2016-03-18 105,632,455 -174,000 26.4257 399,734,000 2016-02-29
1493 2016-03-17 105,806,455 540,000 26.4692 399,734,000 2016-02-29
1494 2016-03-16 105,266,455 -114,200 26.3341 399,734,000 2016-02-29
1495 2016-03-15 105,380,655 -54,000 26.3627 399,734,000 2016-02-29
1496 2016-03-14 105,434,655 -4,000 26.3762 399,734,000 2016-02-29
1497 2016-03-11 105,438,655 14,000 26.3772 399,734,000 2016-02-29
1498 2016-03-10 105,424,655 2,000 26.3737 399,734,000 2016-02-29
1499 2016-03-09 105,422,655 -30,000 26.3732 399,734,000 2016-02-29
1500 2016-03-08 105,452,655 -100,000 26.3807 399,734,000 2016-02-29
1501 2016-03-07 105,552,655 28,000 26.4057 399,734,000 2016-02-29
1502 2016-03-04 105,524,655 -110,000 26.3987 399,734,000 2016-02-29
1503 2016-03-03 105,634,655 176,000 26.4262 399,734,000 2016-02-29
1504 2016-03-02 105,458,655 -244,000 26.3822 399,734,000 2016-02-29
1505 2016-03-01 105,702,655 -72,000 26.4432 399,734,000 2016-02-29
1506 2016-02-29 105,774,655 6,000 26.4613 399,734,000 2016-02-29
1507 2016-02-26 105,768,655 -56,000 26.4598 399,734,000 2016-01-31
1508 2016-02-25 105,824,655 348,000 26.4738 399,734,000 2016-01-31
1509 2016-02-24 105,476,655 292,000 26.3867 399,734,000 2016-01-31
1510 2016-02-23 105,184,655 112,000 26.3137 399,734,000 2016-01-31
1511 2016-02-22 105,072,655 776,000 26.2856 399,734,000 2016-01-31
1512 2016-02-19 104,296,655 170,000 26.0915 399,734,000 2016-01-31
1513 2016-02-18 104,126,655 564,000 26.0490 399,734,000 2016-01-31
1514 2016-02-17 103,562,655 0 25.9079 399,734,000 2016-01-31
1515 2016-02-16 103,562,655 18,000 25.9079 399,734,000 2016-01-31
1516 2016-02-15 103,544,655 72,000 25.9034 399,734,000 2016-01-31
1517 2016-02-12 103,472,655 -22,000 25.8854 399,734,000 2016-01-31
1518 2016-02-11 103,494,655 16,000 25.8909 399,734,000 2016-01-31
1519 2016-02-05 103,478,655 -42,000 25.8869 399,734,000 2016-01-31
1520 2016-02-04 103,520,655 0 25.8974 399,734,000 2016-01-31
1521 2016-02-03 103,520,655 4,000 25.8974 399,734,000 2016-01-31
1522 2016-02-02 103,516,655 28,000 25.8964 399,734,000 2016-01-31
1523 2016-02-01 103,488,655 34,000 25.8894 399,734,000 2016-01-31
1524 2016-01-29 103,454,655 34,000 25.8809 399,734,000 2015-12-31
1525 2016-01-28 103,420,655 -18,000 25.8724 399,734,000 2015-12-31
1526 2016-01-27 103,438,655 -48,000 25.8769 399,734,000 2015-12-31
1527 2016-01-26 103,486,655 -28,000 25.8889 399,734,000 2015-12-31
1528 2016-01-25 103,514,655 -750,000 25.8959 399,734,000 2015-12-31
1529 2016-01-22 104,264,655 -692,000 26.0835 399,734,000 2015-12-31
1530 2016-01-21 104,956,655 -49,300 26.2566 399,734,000 2015-12-31
1531 2016-01-20 105,005,955 420,640 26.2690 399,734,000 2015-12-31
1532 2016-01-19 104,585,315 -170,000 26.1637 399,734,000 2015-12-31
1533 2016-01-18 104,755,315 -40,000 26.2063 399,734,000 2015-12-31
1534 2016-01-15 104,795,315 -210,000 26.2163 399,734,000 2015-12-31
1535 2016-01-14 105,005,315 -274,000 26.2688 399,734,000 2015-12-31
1536 2016-01-13 105,279,315 -558,000 26.3373 399,734,000 2015-12-31
1537 2016-01-12 105,837,315 -244,000 26.4769 399,734,000 2015-12-31
1538 2016-01-11 106,081,315 -118,000 26.5380 399,734,000 2015-12-31
1539 2016-01-08 106,199,315 -66,000 26.5675 399,734,000 2015-12-31
1540 2016-01-07 106,265,315 18,000 26.5840 399,734,000 2015-12-31
1541 2016-01-06 106,247,315 -138,000 26.5795 399,734,000 2015-12-31
1542 2016-01-05 106,385,315 -248,000 26.6140 399,734,000 2015-12-31
1543 2016-01-04 106,633,315 -118,000 26.6761 399,734,000 2015-12-31
1544 2015-12-31 106,751,315 0 26.7056 399,734,000 2015-12-31
1545 2015-12-30 106,751,315 -314,000 26.7056 399,734,000 2015-11-30
1546 2015-12-29 107,065,315 -9,068,000 26.7841 399,734,000 2015-11-30
1547 2015-12-28 116,133,315 -20,000 29.0526 399,734,000 2015-11-30
1548 2015-12-24 116,153,315 0 29.0577 399,734,000 2015-11-30
1549 2015-12-23 116,153,315 -40,000 29.0577 399,734,000 2015-11-30
1550 2015-12-22 116,193,315 -34,000 29.0677 399,734,000 2015-11-30
1551 2015-12-21 116,227,315 -130,000 29.0762 399,734,000 2015-11-30
1552 2015-12-18 116,357,315 -14,000 29.1087 399,734,000 2015-11-30
1553 2015-12-17 116,371,315 44,000 29.1122 399,734,000 2015-11-30
1554 2015-12-16 116,327,315 -160,000 29.1012 399,734,000 2015-11-30
1555 2015-12-15 116,487,315 302,000 29.1412 399,734,000 2015-11-30
1556 2015-12-14 116,185,315 -166,000 29.0657 399,734,000 2015-11-30
1557 2015-12-11 116,351,315 34,000 29.1072 399,734,000 2015-11-30
1558 2015-12-10 116,317,315 58,000 29.0987 399,734,000 2015-11-30
1559 2015-12-09 116,259,315 184,000 29.0842 399,734,000 2015-11-30
1560 2015-12-08 116,075,315 -326,000 29.0381 399,734,000 2015-11-30
1561 2015-12-07 116,401,315 198,000 29.1197 399,734,000 2015-11-30
1562 2015-12-04 116,203,315 50,000 29.0702 399,734,000 2015-11-30
1563 2015-12-03 116,153,315 28,000 29.0577 399,734,000 2015-11-30
1564 2015-12-02 116,125,315 124,000 29.0506 399,734,000 2015-11-30
1565 2015-12-01 116,001,315 448,000 29.0196 399,734,000 2015-11-30
1566 2015-11-30 115,553,315 516,000 28.9076 399,734,000 2015-11-30
1567 2015-11-27 115,037,315 810,000 28.7785 399,734,000 2015-10-31
1568 2015-11-26 114,227,315 62,000 28.5758 399,734,000 2015-10-31
1569 2015-11-25 114,165,315 150,000 28.5603 399,734,000 2015-10-31
1570 2015-11-24 114,015,315 -124,000 28.5228 399,734,000 2015-10-31
1571 2015-11-23 114,139,315 -454,640 28.5538 399,734,000 2015-10-31
1572 2015-11-20 114,593,955 -342,000 28.6676 399,734,000 2015-10-31
1573 2015-11-19 114,935,955 228,000 28.7531 399,734,000 2015-10-31
1574 2015-11-18 114,707,955 70,000 28.6961 399,734,000 2015-10-31
1575 2015-11-17 114,637,955 130,000 28.6786 399,734,000 2015-10-31
1576 2015-11-16 114,507,955 252,000 28.6460 399,734,000 2015-10-31
1577 2015-11-13 114,255,955 98,000 28.5830 399,734,000 2015-10-31
1578 2015-11-12 114,157,955 84,000 28.5585 399,734,000 2015-10-31
1579 2015-11-11 114,073,955 176,000 28.5375 399,734,000 2015-10-31
1580 2015-11-10 113,897,955 7,400 28.4934 399,734,000 2015-10-31
1581 2015-11-09 113,890,555 98,000 28.4916 399,734,000 2015-10-31
1582 2015-11-06 113,792,555 170,000 28.4671 399,734,000 2015-10-31
1583 2015-11-05 113,622,555 140,000 28.4245 399,734,000 2015-10-31
1584 2015-11-04 113,482,555 332,000 28.3895 399,734,000 2015-10-31
1585 2015-11-03 113,150,555 213,100 28.3065 399,734,000 2015-10-31
1586 2015-11-02 112,937,455 127,200 28.2532 399,734,000 2015-10-31
1587 2015-10-30 112,810,255 332,000 28.2213 399,734,000 2015-10-09
1588 2015-10-29 112,478,255 220,000 28.1383 399,734,000 2015-10-09
1589 2015-10-28 112,258,255 4,000 28.0832 399,734,000 2015-10-09
1590 2015-10-27 112,254,255 4,000 28.0822 399,734,000 2015-10-09
1591 2015-10-26 112,250,255 214,000 28.0812 399,734,000 2015-10-09
1592 2015-10-23 112,036,255 90,000 28.0277 399,734,000 2015-10-09
1593 2015-10-22 111,946,255 90,000 28.0052 399,734,000 2015-10-09
1594 2015-10-20 111,856,255 324,000 27.9827 399,734,000 2015-10-09
1595 2015-10-19 111,532,255 -42,000 27.9016 399,734,000 2015-10-09
1596 2015-10-16 111,574,255 -254,000 27.9121 399,734,000 2015-10-09
1597 2015-10-15 111,828,255 632,000 27.9757 399,734,000 2015-10-09
1598 2015-10-14 111,196,255 -164,000 27.8176 399,734,000 2015-10-09
1599 2015-10-13 111,360,255 78,000 27.8586 399,734,000 2015-10-09
1600 2015-10-12 111,282,255 38,000 27.8391 399,734,000 2015-10-09
1601 2015-10-09 111,244,255 42,000 27.8296 399,734,000 2015-10-09
1602 2015-10-08 111,202,255 142,000 27.5131 404,180,000 2015-09-30
1603 2015-10-07 111,060,255 112,000 27.4779 404,180,000 2015-09-30
1604 2015-10-06 110,948,255 162,000 27.4502 404,180,000 2015-09-30
1605 2015-10-05 110,786,255 0 27.4101 404,180,000 2015-09-30
1606 2015-10-02 110,786,255 -20,000 27.4101 404,180,000 2015-09-30
1607 2015-09-30 110,806,255 48,000 27.4151 404,180,000 2015-09-30
1608 2015-09-29 110,758,255 82,000 27.4032 404,180,000 2015-08-31
1609 2015-09-25 110,676,255 92,000 27.3829 404,180,000 2015-08-31
1610 2015-09-24 110,584,255 -4,374,000 27.3602 404,180,000 2015-08-31
1611 2015-09-23 114,958,255 96,000 28.4423 404,180,000 2015-08-31
1612 2015-09-22 114,862,255 46,000 28.4186 404,180,000 2015-08-31
1613 2015-09-21 114,816,255 52,000 28.4072 404,180,000 2015-08-31
1614 2015-09-18 114,764,255 -54,000 28.3943 404,180,000 2015-08-31
1615 2015-09-17 114,818,255 80,000 28.4077 404,180,000 2015-08-31
1616 2015-09-16 114,738,255 120,000 28.3879 404,180,000 2015-08-31
1617 2015-09-15 114,618,255 92,000 28.3582 404,180,000 2015-08-31
1618 2015-09-14 114,526,255 -66,800 28.3355 404,180,000 2015-08-31
1619 2015-09-11 114,593,055 -252,000 28.3520 404,180,000 2015-08-31
1620 2015-09-10 114,845,055 -8,000 28.4143 404,180,000 2015-08-31
1621 2015-09-09 114,853,055 22,000 28.4163 404,180,000 2015-08-31
1622 2015-09-08 114,831,055 758,000 28.4109 404,180,000 2015-08-31
1623 2015-09-07 114,073,055 430,000 28.2233 404,180,000 2015-08-31
1624 2015-09-04 113,643,055 142,000 28.1169 404,180,000 2015-08-31
1625 2015-09-02 113,501,055 190,000 28.0818 404,180,000 2015-08-31
1626 2015-09-01 113,311,055 178,000 28.0348 404,180,000 2015-08-31
1627 2015-08-31 113,133,055 462,000 27.9908 404,180,000 2015-08-31
1628 2015-08-28 112,671,055 -50,000 27.8765 404,180,000 2015-07-31
1629 2015-08-27 112,721,055 -382,000 27.8888 404,180,000 2015-07-31
1630 2015-08-26 113,103,055 -588,000 27.9833 404,180,000 2015-07-31
1631 2015-08-25 113,691,055 192,000 28.1288 404,180,000 2015-07-31
1632 2015-08-24 113,499,055 -24,000 28.0813 404,180,000 2015-07-31
1633 2015-08-21 113,523,055 396,000 28.0873 404,180,000 2015-07-31
1634 2015-08-20 113,127,055 116,000 27.9893 404,180,000 2015-07-31
1635 2015-08-19 113,011,055 322,000 27.9606 404,180,000 2015-07-31
1636 2015-08-18 112,689,055 28,000 27.8809 404,180,000 2015-07-31
1637 2015-08-17 112,661,055 258,000 27.8740 404,180,000 2015-07-31
1638 2015-08-14 112,403,055 116,000 27.8101 404,180,000 2015-07-31
1639 2015-08-13 112,287,055 248,000 27.7814 404,180,000 2015-07-31
1640 2015-08-12 112,039,055 60,000 27.7201 404,180,000 2015-07-31
1641 2015-08-11 111,979,055 188,000 27.7052 404,180,000 2015-07-31
1642 2015-08-10 111,791,055 280,000 27.6587 404,180,000 2015-07-31
1643 2015-08-07 111,511,055 158,000 27.5895 404,180,000 2015-07-31
1644 2015-08-06 111,353,055 8,000 27.5504 404,180,000 2015-07-31
1645 2015-08-05 111,345,055 -28,000 27.5484 404,180,000 2015-07-31
1646 2015-08-04 111,373,055 2,000 27.5553 404,180,000 2015-07-31
1647 2015-08-03 111,371,055 46,000 27.5548 404,180,000 2015-07-31
1648 2015-07-31 111,325,055 16,000 27.5434 404,180,000 2015-07-31
1649 2015-07-30 111,309,055 202,000 27.5395 404,180,000 2015-06-30
1650 2015-07-29 111,107,055 152,000 27.4895 404,180,000 2015-06-30
1651 2015-07-28 110,955,055 134,000 27.4519 404,180,000 2015-06-30
1652 2015-07-27 110,821,055 94,000 27.4187 404,180,000 2015-06-30
1653 2015-07-24 110,727,055 174,000 27.3955 404,180,000 2015-06-30
1654 2015-07-23 110,553,055 146,000 27.3524 404,180,000 2015-06-30
1655 2015-07-22 110,407,055 282,000 27.3163 404,180,000 2015-06-30
1656 2015-07-21 110,125,055 198,000 27.2465 404,180,000 2015-06-30
1657 2015-07-20 109,927,055 -98,000 27.1975 404,180,000 2015-06-30
1658 2015-07-17 110,025,055 -102,000 27.2218 404,180,000 2015-06-30
1659 2015-07-16 110,127,055 -62,000 27.2470 404,180,000 2015-06-30
1660 2015-07-15 110,189,055 -260,000 27.2624 404,180,000 2015-06-30
1661 2015-07-14 110,449,055 -130,000 27.3267 404,180,000 2015-06-30
1662 2015-07-13 110,579,055 -402,000 27.3589 404,180,000 2015-06-30
1663 2015-07-10 110,981,055 -1,674,000 27.4583 404,180,000 2015-06-30
1664 2015-07-09 112,655,055 -128,000 27.8725 404,180,000 2015-06-30
1665 2015-07-08 112,783,055 -144,000 27.9042 404,180,000 2015-06-30
1666 2015-07-07 112,927,055 8,160,000 27.9398 404,180,000 2015-06-30
1667 2015-07-06 104,767,055 -80,000 25.9209 404,180,000 2015-06-30
1668 2015-07-03 104,847,055 460,000 25.9407 404,180,000 2015-06-30
1669 2015-07-02 104,387,055 -538,000 25.8269 404,180,000 2015-06-30
1670 2015-06-30 104,925,055 -98,000 25.9600 404,180,000 2015-06-30
1671 2015-06-29 105,023,055 -412,000 25.9842 404,180,000 2015-05-31
1672 2015-06-26 105,435,055 -340,000 26.0862 404,180,000 2015-05-31
1673 2015-06-25 105,775,055 -260,000 26.1703 404,180,000 2015-05-31
1674 2015-06-24 106,035,055 -868,000 26.2346 404,180,000 2015-05-31
1675 2015-06-23 106,903,055 -124,000 26.4494 404,180,000 2015-05-31
1676 2015-06-22 107,027,055 681,490 26.4800 404,180,000 2015-05-31
1677 2015-06-19 106,345,565 8,000 26.3114 404,180,000 2015-05-31
1678 2015-06-18 106,337,565 40,000 26.3095 404,180,000 2015-05-31
1679 2015-06-17 106,297,565 30,000 26.2996 404,180,000 2015-05-31
1680 2015-06-16 106,267,565 70,000 26.2921 404,180,000 2015-05-31
1681 2015-06-15 106,197,565 16,000 26.2748 404,180,000 2015-05-31
1682 2015-06-12 106,181,565 -12,000 26.2709 404,180,000 2015-05-31
1683 2015-06-11 106,193,565 -226,000 26.2738 404,180,000 2015-05-31
1684 2015-06-10 106,419,565 88,000 26.3297 404,180,000 2015-05-31
1685 2015-06-09 106,331,565 -58,000 26.3080 404,180,000 2015-05-31
1686 2015-06-08 106,389,565 82,000 26.3223 404,180,000 2015-05-31
1687 2015-06-05 106,307,565 693,000 26.3020 404,180,000 2015-05-31
1688 2015-06-04 105,614,565 76,000 26.1306 404,180,000 2015-05-31
1689 2015-06-03 105,538,565 254,000 26.1118 404,180,000 2015-05-31
1690 2015-06-02 105,284,565 112,000 26.0489 404,180,000 2015-05-31
1691 2015-06-01 105,172,565 -314,000 26.0212 404,180,000 2015-05-31
1692 2015-05-29 105,486,565 200,600 26.0989 404,180,000 2015-04-30
1693 2015-05-28 105,285,965 110,000 26.0493 404,180,000 2015-04-30
1694 2015-05-27 105,175,965 534,000 26.0221 404,180,000 2015-04-30
1695 2015-05-26 104,641,965 26,000 25.8899 404,180,000 2015-04-30
1696 2015-05-22 104,615,965 -84,000 25.8835 404,180,000 2015-04-30
1697 2015-05-21 104,699,965 146,000 25.9043 404,180,000 2015-04-30
1698 2015-05-20 104,553,965 -110,000 25.8682 404,180,000 2015-04-30
1699 2015-05-19 104,663,965 -136,200 25.8954 404,180,000 2015-04-30
1700 2015-05-18 104,800,165 70,000 25.9291 404,180,000 2015-04-30
1701 2015-05-15 104,730,165 -6,500 25.9118 404,180,000 2015-04-30
1702 2015-05-14 104,736,665 -6,000 25.9134 404,180,000 2015-04-30
1703 2015-05-13 104,742,665 58,600 25.9149 404,180,000 2015-04-30
1704 2015-05-12 104,684,065 142,300 25.9004 404,180,000 2015-04-30
1705 2015-05-11 104,541,765 -70,000 25.8652 404,180,000 2015-04-30
1706 2015-05-08 104,611,765 98,000 25.8825 404,180,000 2015-04-30
1707 2015-05-07 104,513,765 57,800 25.8582 404,180,000 2015-04-30
1708 2015-05-06 104,455,965 360,000 25.8439 404,180,000 2015-04-30
1709 2015-05-05 104,095,965 30,000 25.7549 404,180,000 2015-04-30
1710 2015-05-04 104,065,965 74,000 25.7474 404,180,000 2015-04-30
1711 2015-04-30 103,991,965 66,000 25.7291 404,180,000 2015-04-30
1712 2015-04-29 103,925,965 -236,000 25.7128 404,180,000 2015-03-31
1713 2015-04-28 104,161,965 -207,000 25.7712 404,180,000 2015-03-31
1714 2015-04-27 104,368,965 46,000 25.8224 404,180,000 2015-03-31
1715 2015-04-24 104,322,965 58,000 25.8110 404,180,000 2015-03-31
1716 2015-04-23 104,264,965 33,700 25.7967 404,180,000 2015-03-31
1717 2015-04-22 104,231,265 75,696 25.7883 404,180,000 2015-03-31
1718 2015-04-21 104,155,569 -170,000 25.7696 404,180,000 2015-03-31
1719 2015-04-20 104,325,569 -492,156 25.8117 404,180,000 2015-03-31
1720 2015-04-17 104,817,725 58,000 25.9334 404,180,000 2015-03-31
1721 2015-04-16 104,759,725 -102,000 25.9191 404,180,000 2015-03-31
1722 2015-04-15 104,861,725 -88,000 25.9443 404,180,000 2015-03-31
1723 2015-04-14 104,949,725 -48,000 25.9661 404,180,000 2015-03-31
1724 2015-04-13 104,997,725 -1,602,000 25.9780 404,180,000 2015-03-31
1725 2015-04-10 106,599,725 -1,950,540 26.3743 404,180,000 2015-03-31
1726 2015-04-09 108,550,265 -1,488,000 26.8569 404,180,000 2015-03-31
1727 2015-04-08 110,038,265 -143,000 27.2251 404,180,000 2015-03-31
1728 2015-04-02 110,181,265 178,600 27.2604 404,180,000 2015-03-31
1729 2015-04-01 110,002,665 753,000 27.2163 404,180,000 2015-03-31
1730 2015-03-31 109,249,665 -308,000 27.0300 404,180,000 2015-03-31
1731 2015-03-30 109,557,665 -152,000 27.1062 404,180,000 2015-02-28
1732 2015-03-27 109,709,665 216,000 27.1438 404,180,000 2015-02-28
1733 2015-03-26 109,493,665 26,000 27.0903 404,180,000 2015-02-28
1734 2015-03-25 109,467,665 56,283 27.0839 404,180,000 2015-02-28
1735 2015-03-24 109,411,382 50,000 27.0700 404,180,000 2015-02-28
1736 2015-03-23 109,361,382 -60,000 27.0576 404,180,000 2015-02-28
1737 2015-03-20 109,421,382 -118,000 27.0724 404,180,000 2015-02-28
1738 2015-03-19 109,539,382 118,000 27.1016 404,180,000 2015-02-28
1739 2015-03-18 109,421,382 16,000 27.0724 404,180,000 2015-02-28
1740 2015-03-17 109,405,382 -112,000 27.0685 404,180,000 2015-02-28
1741 2015-03-16 109,517,382 -36,000 27.0962 404,180,000 2015-02-28
1742 2015-03-13 109,553,382 -66,000 27.1051 404,180,000 2015-02-28
1743 2015-03-12 109,619,382 -274,000 27.1214 404,180,000 2015-02-28
1744 2015-03-11 109,893,382 -92,000 27.1892 404,180,000 2015-02-28
1745 2015-03-10 109,985,382 -166,000 27.2120 404,180,000 2015-02-28
1746 2015-03-09 110,151,382 -8,000 27.2531 404,180,000 2015-02-28
1747 2015-03-06 110,159,382 -16,000 27.2550 404,180,000 2015-02-28
1748 2015-03-05 110,175,382 -104,000 27.2590 404,180,000 2015-02-28
1749 2015-03-04 110,279,382 6,000 27.2847 404,180,000 2015-02-28
1750 2015-03-03 110,273,382 -34,000 27.2832 404,180,000 2015-02-28
1751 2015-03-02 110,307,382 -70,000 27.2916 404,180,000 2015-02-28
1752 2015-02-27 110,377,382 20,000 27.3090 404,180,000 2015-01-31
1753 2015-02-26 110,357,382 -32,000 27.3040 404,180,000 2015-01-31
1754 2015-02-25 110,389,382 -14,000 27.3119 404,180,000 2015-01-31
1755 2015-02-24 110,403,382 82,000 27.3154 404,180,000 2015-01-31
1756 2015-02-23 110,321,382 -54,000 27.2951 404,180,000 2015-01-31
1757 2015-02-18 110,375,382 0 27.3085 404,180,000 2015-01-31
1758 2015-02-17 110,375,382 468,000 27.3085 404,180,000 2015-01-31
1759 2015-02-16 109,907,382 26,000 27.1927 404,180,000 2015-01-31
1760 2015-02-13 109,881,382 180,000 27.1862 404,180,000 2015-01-31
1761 2015-02-12 109,701,382 -228,000 27.1417 404,180,000 2015-01-31
1762 2015-02-11 109,929,382 14,000 27.1981 404,180,000 2015-01-31
1763 2015-02-10 109,915,382 42,000 27.1947 404,180,000 2015-01-31
1764 2015-02-09 109,873,382 -44,000 27.1843 404,180,000 2015-01-31
1765 2015-02-06 109,917,382 -44,000 27.1952 404,180,000 2015-01-31
1766 2015-02-05 109,961,382 -72,000 27.2060 404,180,000 2015-01-31
1767 2015-02-04 110,033,382 -10,000 27.2239 404,180,000 2015-01-31
1768 2015-02-03 110,043,382 -14,000 27.2263 404,180,000 2015-01-31
1769 2015-02-02 110,057,382 -336,000 27.2298 404,180,000 2015-01-31
1770 2015-01-30 110,393,382 -84,000 27.3129 404,180,000 2014-12-31
1771 2015-01-29 110,477,382 264,000 27.3337 404,180,000 2014-12-31
1772 2015-01-28 110,213,382 -148,000 27.2684 404,180,000 2014-12-31
1773 2015-01-27 110,361,382 466,000 27.3050 404,180,000 2014-12-31
1774 2015-01-26 109,895,382 20,000 27.1897 404,180,000 2014-12-31
1775 2015-01-23 109,875,382 -12,000 27.1848 404,180,000 2014-12-31
1776 2015-01-22 109,887,382 116,000 27.1877 404,180,000 2014-12-31
1777 2015-01-21 109,771,382 184,000 27.1590 404,180,000 2014-12-31
1778 2015-01-20 109,587,382 56,000 27.1135 404,180,000 2014-12-31
1779 2015-01-19 109,531,382 116,000 27.0997 404,180,000 2014-12-31
1780 2015-01-16 109,415,382 -10,000 27.0710 404,180,000 2014-12-31
1781 2015-01-15 109,425,382 -54,000 27.0734 404,180,000 2014-12-31
1782 2015-01-14 109,479,382 18,000 27.0868 404,180,000 2014-12-31
1783 2015-01-13 109,461,382 20,000 27.0823 404,180,000 2014-12-31
1784 2015-01-12 109,441,382 -6,000 27.0774 404,180,000 2014-12-31
1785 2015-01-09 109,447,382 -54,000 27.0789 404,180,000 2014-12-31
1786 2015-01-08 109,501,382 28,000 27.0922 404,180,000 2014-12-31
1787 2015-01-07 109,473,382 6,000 27.0853 404,180,000 2014-12-31
1788 2015-01-06 109,467,382 -12,600 27.0838 404,180,000 2014-12-31
1789 2015-01-05 109,479,982 70,000 27.0869 404,180,000 2014-12-31
1790 2015-01-02 109,409,982 -192,000 27.0696 404,180,000 2014-12-31
1791 2014-12-31 109,601,982 0 27.1171 404,180,000 2014-12-31
1792 2014-12-30 109,601,982 -248,400 27.1171 404,180,000 2014-11-30
1793 2014-12-29 109,850,382 112,000 27.1786 404,180,000 2014-11-30
1794 2014-12-24 109,738,382 0 27.1509 404,180,000 2014-11-30
1795 2014-12-23 109,738,382 0 27.1509 404,180,000 2014-11-30
1796 2014-12-22 109,738,382 -130,000 27.1509 404,180,000 2014-11-30
1797 2014-12-19 109,868,382 -150,000 27.1830 404,180,000 2014-11-30
1798 2014-12-18 110,018,382 -66,000 27.2201 404,180,000 2014-11-30
1799 2014-12-17 110,084,382 -22,000 27.2365 404,180,000 2014-11-30
1800 2014-12-16 110,106,382 -166,000 27.2419 404,180,000 2014-11-30
1801 2014-12-15 110,272,382 -338,000 27.2830 404,180,000 2014-11-30
1802 2014-12-12 110,610,382 26,000 27.3666 404,180,000 2014-11-30
1803 2014-12-11 110,584,382 -358,320 27.3602 404,180,000 2014-11-30
1804 2014-12-10 110,942,702 166,000 27.4488 404,180,000 2014-11-30
1805 2014-12-09 110,776,702 157,600 27.4078 404,180,000 2014-11-30
1806 2014-12-08 110,619,102 -920,000 27.3688 404,180,000 2014-11-30
1807 2014-12-05 111,539,102 232,000 27.5964 404,180,000 2014-11-30
1808 2014-12-04 111,307,102 164,120 27.5390 404,180,000 2014-11-30
1809 2014-12-03 111,142,982 -494,320 27.4984 404,180,000 2014-11-30
1810 2014-12-02 111,637,302 640,020 27.6207 404,180,000 2014-11-30
1811 2014-12-01 110,997,282 470,400 27.4623 404,180,000 2014-11-30
1812 2014-11-28 110,526,882 -144,000 27.3460 404,180,000 2014-10-31
1813 2014-11-27 110,670,882 -1,086,000 27.3816 404,180,000 2014-10-31
1814 2014-11-26 111,756,882 -724,000 27.6503 404,180,000 2014-10-31
1815 2014-11-25 112,480,882 -1,122,100 27.8294 404,180,000 2014-10-31
1816 2014-11-24 113,602,982 70,000 28.1070 404,180,000 2014-10-31
1817 2014-11-21 113,532,982 52,000 28.0897 404,180,000 2014-10-31
1818 2014-11-20 113,480,982 16,000 28.0768 404,180,000 2014-10-31
1819 2014-11-19 113,464,982 10,000 28.0729 404,180,000 2014-10-31
1820 2014-11-18 113,454,982 -64,000 28.0704 404,180,000 2014-10-31
1821 2014-11-17 113,518,982 106,000 28.0862 404,180,000 2014-10-31
1822 2014-11-14 113,412,982 2,000 28.0600 404,180,000 2014-10-31
1823 2014-11-13 113,410,982 -162,000 28.0595 404,180,000 2014-10-31
1824 2014-11-12 113,572,982 -106,000 28.0996 404,180,000 2014-10-31
1825 2014-11-11 113,678,982 34,000 28.1258 404,180,000 2014-10-31
1826 2014-11-10 113,644,982 -22,000 28.1174 404,180,000 2014-10-31
1827 2014-11-07 113,666,982 40,000 28.1229 404,180,000 2014-10-31
1828 2014-11-06 113,626,982 246,000 28.1130 404,180,000 2014-10-31
1829 2014-11-05 113,380,982 224,000 28.0521 404,180,000 2014-10-31
1830 2014-11-04 113,156,982 484,700 27.9967 404,180,000 2014-10-31
1831 2014-11-03 112,672,282 495,255 27.8768 404,180,000 2014-10-31
1832 2014-10-31 112,177,027 152,000 27.7542 404,180,000 2014-10-31
1833 2014-10-30 112,025,027 34,000 27.7166 404,180,000 2014-09-30
1834 2014-10-29 111,991,027 18,000 27.7082 404,180,000 2014-09-30
1835 2014-10-28 111,973,027 1,215,408 27.7038 404,180,000 2014-09-30
1836 2014-10-27 110,757,619 50,000 27.4030 404,180,000 2014-09-30
1837 2014-10-24 110,707,619 -2,000 27.3907 404,180,000 2014-09-30
1838 2014-10-23 110,709,619 -66,000 27.3912 404,180,000 2014-09-30
1839 2014-10-22 110,775,619 39,600 27.4075 404,180,000 2014-09-30
1840 2014-10-21 110,736,019 2,000 27.3977 404,180,000 2014-09-30
1841 2014-10-20 110,734,019 -22,000 27.3972 404,180,000 2014-09-30
1842 2014-10-17 110,756,019 -46,000 27.4026 404,180,000 2014-09-30
1843 2014-10-16 110,802,019 -164,000 27.4140 404,180,000 2014-09-30
1844 2014-10-15 110,966,019 133,600 27.4546 404,180,000 2014-09-30
1845 2014-10-14 110,832,419 64,000 27.4215 404,180,000 2014-09-30
1846 2014-10-13 110,768,419 72,000 27.4057 404,180,000 2014-09-30
1847 2014-10-10 110,696,419 -350,000 27.3879 404,180,000 2014-09-30
1848 2014-10-09 111,046,419 0 27.4745 404,180,000 2014-09-30
1849 2014-10-08 111,046,419 -320,000 27.4745 404,180,000 2014-09-30
1850 2014-10-07 111,366,419 334,000 27.5537 404,180,000 2014-09-30
1851 2014-10-06 111,032,419 76,000 27.4710 404,180,000 2014-09-30
1852 2014-10-03 110,956,419 30,000 27.4522 404,180,000 2014-09-30
1853 2014-09-30 110,926,419 118,000 27.4448 404,180,000 2014-09-30
1854 2014-09-29 110,808,419 310,000 27.4156 404,180,000 2014-08-31
1855 2014-09-26 110,498,419 190,000 27.3389 404,180,000 2014-08-31
1856 2014-09-25 110,308,419 240,000 27.2919 404,180,000 2014-08-31
1857 2014-09-24 110,068,419 94,000 27.2325 404,180,000 2014-08-31
1858 2014-09-23 109,974,419 -294,000 27.2093 404,180,000 2014-08-31
1859 2014-09-22 110,268,419 -364,000 27.2820 404,180,000 2014-08-31
1860 2014-09-19 110,632,419 44,000 27.3721 404,180,000 2014-08-31
1861 2014-09-18 110,588,419 -431,480 27.3612 404,180,000 2014-08-31
1862 2014-09-17 111,019,899 -148,000 27.4679 404,180,000 2014-08-31
1863 2014-09-16 111,167,899 -224,000 27.5046 404,180,000 2014-08-31
1864 2014-09-15 111,391,899 -322,000 27.5600 404,180,000 2014-08-31
1865 2014-09-12 111,713,899 -484,000 27.6396 404,180,000 2014-08-31
1866 2014-09-11 112,197,899 -73,600 27.7594 404,180,000 2014-08-31
1867 2014-09-10 112,271,499 136,000 27.7776 404,180,000 2014-08-31
1868 2014-09-08 112,135,499 1,342,680 27.7440 404,180,000 2014-08-31
1869 2014-09-05 110,792,819 -394,000 27.4118 404,180,000 2014-08-31
1870 2014-09-04 111,186,819 75,320 27.5092 404,180,000 2014-08-31
1871 2014-09-03 111,111,499 1,131,740 27.4906 404,180,000 2014-08-31
1872 2014-09-02 109,979,759 -59,740 27.2106 404,180,000 2014-08-31
1873 2014-09-01 110,039,499 -122,000 27.2254 404,180,000 2014-08-31
1874 2014-08-29 110,161,499 134,000 27.2556 404,180,000 2014-07-31
1875 2014-08-28 110,027,499 2,038,001 27.2224 404,180,000 2014-07-31
1876 2014-08-27 107,989,498 -166,000 26.7182 404,180,000 2014-07-31
1877 2014-08-26 108,155,498 -51,379 26.7592 404,180,000 2014-07-31
1878 2014-08-25 108,206,877 155,478 26.7720 404,180,000 2014-07-31
1879 2014-08-22 108,051,399 150,000 26.7335 404,180,000 2014-07-31
1880 2014-08-21 107,901,399 -250,100 26.6964 404,180,000 2014-07-31
1881 2014-08-20 108,151,499 62,000 26.7583 404,180,000 2014-07-31
1882 2014-08-19 108,089,499 20,000 26.7429 404,180,000 2014-07-31
1883 2014-08-18 108,069,499 46,000 26.7380 404,180,000 2014-07-31
1884 2014-08-15 108,023,499 150,000 26.7266 404,180,000 2014-07-31
1885 2014-08-14 107,873,499 -10,000 26.6895 404,180,000 2014-07-31
1886 2014-08-13 107,883,499 168,700 26.6919 404,180,000 2014-07-31
1887 2014-08-12 107,714,799 -220,000 26.6502 404,180,000 2014-07-31
1888 2014-08-11 107,934,799 -206,000 26.7046 404,180,000 2014-07-31
1889 2014-08-08 108,140,799 416,000 26.7556 404,180,000 2014-07-31
1890 2014-08-07 107,724,799 376,520 26.6527 404,180,000 2014-07-31
1891 2014-08-06 107,348,279 -178,520 26.5595 404,180,000 2014-07-31
1892 2014-08-05 107,526,799 -478,000 26.6037 404,180,000 2014-07-31
1893 2014-08-04 108,004,799 -50,000 26.7220 404,180,000 2014-07-31
1894 2014-08-01 108,054,799 -18,000 26.7343 404,180,000 2014-07-31
1895 2014-07-31 108,072,799 170,000 26.7388 404,180,000 2014-07-31
1896 2014-07-30 107,902,799 -520,000 26.6967 404,180,000 2014-07-09
1897 2014-07-29 108,422,799 -484,000 26.8254 404,180,000 2014-07-09
1898 2014-07-28 108,906,799 -684,780 26.9451 404,180,000 2014-07-09
1899 2014-07-25 109,591,579 -327,220 27.1145 404,180,000 2014-07-09
1900 2014-07-24 109,918,799 404,000 27.1955 404,180,000 2014-07-09
1901 2014-07-23 109,514,799 -6,340 27.0956 404,180,000 2014-07-09
1902 2014-07-22 109,521,139 -172,000 27.0971 404,180,000 2014-07-09
1903 2014-07-21 109,693,139 -21,820 27.1397 404,180,000 2014-07-09
1904 2014-07-18 109,714,959 199,500 27.1451 404,180,000 2014-07-09
1905 2014-07-17 109,515,459 72,293 27.0957 404,180,000 2014-07-09
1906 2014-07-16 109,443,166 -434,031 27.0778 404,180,000 2014-07-09
1907 2014-07-15 109,877,197 439,999 27.1852 404,180,000 2014-07-09
1908 2014-07-14 109,437,198 -542,000 27.0764 404,180,000 2014-07-09
1909 2014-07-11 109,979,198 262,000 27.2105 404,180,000 2014-07-09
1910 2014-07-10 109,717,198 382,096 27.1456 404,180,000 2014-07-09
1911 2014-07-09 109,335,102 134,000 27.0511 404,180,000 2014-07-09
1912 2014-07-08 109,201,102 402,920 29.1841 374,180,000 2014-06-30
1913 2014-07-07 108,798,182 -39,166 29.0764 374,180,000 2014-06-30
1914 2014-07-04 108,837,348 -290,455 29.0869 374,180,000 2014-06-30
1915 2014-07-03 109,127,803 -23,557,796 29.1645 374,180,000 2014-06-30
1916 2014-07-02 132,685,599 -1,484,000 35.4604 374,180,000 2014-06-30
1917 2014-06-30 134,169,599 30,030,000 35.8570 374,180,000 2014-06-30
1918 2014-06-27 104,139,599 178,000 27.8314 374,180,000 2014-05-31
1919 2014-06-26 103,961,599 -430,000 27.7838 374,180,000 2014-05-31
1920 2014-06-25 104,391,599 -304,000 27.8988 374,180,000 2014-05-31
1921 2014-06-24 104,695,599 -42,000 27.9800 374,180,000 2014-05-31
1922 2014-06-23 104,737,599 -108,000 27.9912 374,180,000 2014-05-31
1923 2014-06-20 104,845,599 -512,000 28.0201 374,180,000 2014-05-31
1924 2014-06-19 105,357,599 0 28.1569 374,180,000 2014-05-31
1925 2014-06-18 105,357,599 70,000 28.1569 374,180,000 2014-05-31
1926 2014-06-17 105,287,599 -118,080 28.1382 374,180,000 2014-05-31
1927 2014-06-16 105,405,679 -231,920 28.1698 374,180,000 2014-05-31
1928 2014-06-13 105,637,599 -60,000 28.2318 374,180,000 2014-05-31
1929 2014-06-12 105,697,599 194,000 28.2478 374,180,000 2014-05-31
1930 2014-06-11 105,503,599 -1,008,800 28.1959 374,180,000 2014-05-31
1931 2014-06-10 106,512,399 -158,000 28.4656 374,180,000 2014-05-31
1932 2014-06-09 106,670,399 27,000 28.5078 374,180,000 2014-05-31
1933 2014-06-06 106,643,399 96,000 28.5006 374,180,000 2014-05-31
1934 2014-06-05 106,547,399 68,000 28.4749 374,180,000 2014-05-31
1935 2014-06-04 106,479,399 -54,000 28.4567 374,180,000 2014-05-31
1936 2014-06-03 106,533,399 445,000 28.4712 374,180,000 2014-05-31
1937 2014-05-30 106,088,399 235,200 28.3522 374,180,000 2014-04-30
1938 2014-05-29 105,853,199 368,000 28.2894 374,180,000 2014-04-30
1939 2014-05-28 105,485,199 148,000 28.1910 374,180,000 2014-04-30
1940 2014-05-27 105,337,199 -12,000 28.1515 374,180,000 2014-04-30
1941 2014-05-26 105,349,199 -186,000 28.1547 374,180,000 2014-04-30
1942 2014-05-23 105,535,199 78,000 28.2044 374,180,000 2014-04-30
1943 2014-05-22 105,457,199 20,000 28.1835 374,180,000 2014-04-30
1944 2014-05-21 105,437,199 -80,000 28.1782 374,180,000 2014-04-30
1945 2014-05-20 105,517,199 -58,000 28.1996 374,180,000 2014-04-30
1946 2014-05-19 105,575,199 122,000 28.2151 374,180,000 2014-04-30
1947 2014-05-16 105,453,199 1,072,052 28.1825 374,180,000 2014-04-30
1948 2014-05-15 104,381,147 6,000 27.8960 374,180,000 2014-04-30
1949 2014-05-14 104,375,147 -116,000 27.8944 374,180,000 2014-04-30
1950 2014-05-13 104,491,147 -244,632 27.9254 374,180,000 2014-04-30
1951 2014-05-12 104,735,779 -4,000 27.9907 374,180,000 2014-04-30
1952 2014-05-10 104,739,779 0 27.9918 374,180,000 2014-04-30
1953 2014-05-09 104,739,779 84,000 27.9918 374,180,000 2014-04-30
1954 2014-05-08 104,655,779 -122,000 27.9694 374,180,000 2014-04-30
1955 2014-05-07 104,777,779 298,520 28.0020 374,180,000 2014-04-30
1956 2014-05-05 104,479,259 -1,746,940 27.9222 374,180,000 2014-04-30
1957 2014-05-02 106,226,199 -48,000 28.3891 374,180,000 2014-04-30
1958 2014-04-30 106,274,199 52,000 28.4019 374,180,000 2014-04-30
1959 2014-04-29 106,222,199 24,000 28.3880 374,180,000 2014-03-31
1960 2014-04-28 106,198,199 128,900 28.3816 374,180,000 2014-03-31
1961 2014-04-25 106,069,299 209,100 28.3471 374,180,000 2014-03-31
1962 2014-04-24 105,860,199 65,921 28.2912 374,180,000 2014-03-31
1963 2014-04-23 105,794,278 -92,194 28.2736 374,180,000 2014-03-31
1964 2014-04-22 105,886,472 -36,000 28.2983 374,180,000 2014-03-31
1965 2014-04-17 105,922,472 -66,000 28.3079 374,180,000 2014-03-31
1966 2014-04-16 105,988,472 130,000 28.3255 374,180,000 2014-03-31
1967 2014-04-15 105,858,472 -210,493 28.2908 374,180,000 2014-03-31
1968 2014-04-14 106,068,965 102,000 28.3470 374,180,000 2014-03-31
1969 2014-04-11 105,966,965 38,000 28.3198 374,180,000 2014-03-31
1970 2014-04-10 105,928,965 -252,410 28.3096 374,180,000 2014-03-31
1971 2014-04-09 106,181,375 -2,000 28.3771 374,180,000 2014-03-31
1972 2014-04-08 106,183,375 330,000 28.3776 374,180,000 2014-03-31
1973 2014-04-07 105,853,375 -82,956 28.2894 374,180,000 2014-03-31
1974 2014-04-04 105,936,331 -405,908 28.3116 374,180,000 2014-03-31
1975 2014-04-03 106,342,239 304,000 28.4201 374,180,000 2014-03-31
1976 2014-04-02 106,038,239 174,040 28.3388 374,180,000 2014-03-31
1977 2014-04-01 105,864,199 94,000 28.2923 374,180,000 2014-03-31
1978 2014-03-31 105,770,199 -45,600 28.2672 374,180,000 2014-03-31
1979 2014-03-28 105,815,799 -550,400 28.2794 374,180,000 2014-02-28
1980 2014-03-27 106,366,199 16,000 28.4265 374,180,000 2014-02-28
1981 2014-03-26 106,350,199 -220,000 28.4222 374,180,000 2014-02-28
1982 2014-03-25 106,570,199 62,000 28.4810 374,180,000 2014-02-28
1983 2014-03-24 106,508,199 442,321 28.4644 374,180,000 2014-02-28
1984 2014-03-21 106,065,878 485,000 28.3462 374,180,000 2014-02-28
1985 2014-03-20 105,580,878 -86,000 28.2166 374,180,000 2014-02-28
1986 2014-03-19 105,666,878 104,000 28.2396 374,180,000 2014-02-28
1987 2014-03-18 105,562,878 -592,061 28.2118 374,180,000 2014-02-28
1988 2014-03-17 106,154,939 53,780 28.3700 374,180,000 2014-02-28
1989 2014-03-14 106,101,159 221,200 28.3556 374,180,000 2014-02-28
1990 2014-03-13 105,879,959 -134,040 28.2965 374,180,000 2014-02-28
1991 2014-03-12 106,013,999 -525,800 28.3324 374,180,000 2014-02-28
1992 2014-03-11 106,539,799 1,612,400 28.4729 374,180,000 2014-02-28
1993 2014-03-10 104,927,399 67,200 28.0420 374,180,000 2014-02-28
1994 2014-03-07 104,860,199 410,000 28.0240 374,180,000 2014-02-28
1995 2014-03-06 104,450,199 571,200 27.9144 374,180,000 2014-02-28
1996 2014-03-05 103,878,999 -999,600 27.7618 374,180,000 2014-02-28
1997 2014-03-04 104,878,599 283,600 28.0289 374,180,000 2014-02-28
1998 2014-03-03 104,594,999 372,000 27.9531 374,180,000 2014-02-28
1999 2014-02-28 104,222,999 -268,700 27.8537 374,180,000 2014-02-28
2000 2014-02-27 104,491,699 -440,000 27.9255 374,180,000 2014-01-31
2001 2014-02-26 104,931,699 66,000 28.0431 374,180,000 2014-01-31
2002 2014-02-25 104,865,699 -252,000 28.0255 374,180,000 2014-01-31
2003 2014-02-24 105,117,699 -280,000 28.0928 374,180,000 2014-01-31
2004 2014-02-21 105,397,699 40,000 28.1676 374,180,000 2014-01-31
2005 2014-02-20 105,357,699 -14,000 28.1570 374,180,000 2014-01-31
2006 2014-02-19 105,371,699 -118,000 28.1607 374,180,000 2014-01-31
2007 2014-02-18 105,489,699 250,000 28.1922 374,180,000 2014-01-31
2008 2014-02-17 105,239,699 -7,094 28.1254 374,180,000 2014-01-31
2009 2014-02-14 105,246,793 -18,000 28.1273 374,180,000 2014-01-31
2010 2014-02-13 105,264,793 212,000 28.1321 374,180,000 2014-01-31
2011 2014-02-12 105,052,793 64,000 28.0755 374,180,000 2014-01-31
2012 2014-02-11 104,988,793 -194,000 28.0584 374,180,000 2014-01-31
2013 2014-02-10 105,182,793 112,000 28.1102 374,180,000 2014-01-31
2014 2014-02-07 105,070,793 -21,706 28.0803 374,180,000 2014-01-31
2015 2014-02-06 105,092,499 216,000 28.0861 374,180,000 2014-01-31
2016 2014-02-05 104,876,499 1,190,000 28.0284 374,180,000 2014-01-31
2017 2014-02-04 103,686,499 38,000 27.7103 374,180,000 2014-01-31
2018 2014-01-30 103,648,499 0 27.7002 374,180,000 2013-12-31
2019 2014-01-29 103,648,499 -278,000 27.7002 374,180,000 2013-12-31
2020 2014-01-28 103,926,499 -91,480 27.7745 374,180,000 2013-12-31
2021 2014-01-27 104,017,979 -1,108,520 27.7989 374,180,000 2013-12-31
2022 2014-01-24 105,126,499 -586,000 28.0952 374,180,000 2013-12-31
2023 2014-01-23 105,712,499 -432,000 28.2518 374,180,000 2013-12-31
2024 2014-01-22 106,144,499 -682,000 28.3672 374,180,000 2013-12-31
2025 2014-01-21 106,826,499 -630,000 28.5495 374,180,000 2013-12-31
2026 2014-01-20 107,456,499 -276,000 28.7179 374,180,000 2013-12-31
2027 2014-01-17 107,732,499 -312,000 28.7916 374,180,000 2013-12-31
2028 2014-01-16 108,044,499 -140,000 28.8750 374,180,000 2013-12-31
2029 2014-01-15 108,184,499 1,002,000 28.9124 374,180,000 2013-12-31
2030 2014-01-14 107,182,499 16,000 28.6446 374,180,000 2013-12-31
2031 2014-01-13 107,166,499 -230,300 28.6404 374,180,000 2013-12-31
2032 2014-01-10 107,396,799 1,416,000 28.7019 374,180,000 2013-12-31
2033 2014-01-09 105,980,799 -202,000 28.3235 374,180,000 2013-12-31
2034 2014-01-08 106,182,799 630,000 28.3775 374,180,000 2013-12-31
2035 2014-01-07 105,552,799 1,367,340 28.2091 374,180,000 2013-12-31
2036 2014-01-06 104,185,459 660 27.8437 374,180,000 2013-12-31
2037 2014-01-03 104,184,799 -78,300 27.8435 374,180,000 2013-12-31
2038 2014-01-02 104,263,099 652,000 27.8644 374,180,000 2013-12-31
2039 2013-12-31 103,611,099 0 27.6902 374,180,000 2013-12-31
2040 2013-12-30 103,611,099 -114,200 27.6902 374,180,000 2013-11-30
2041 2013-12-27 103,725,299 -50,000 27.7207 374,180,000 2013-11-30
2042 2013-12-24 103,775,299 0 27.7341 374,180,000 2013-11-30
2043 2013-12-23 103,775,299 52,000 27.7341 374,180,000 2013-11-30
2044 2013-12-20 103,723,299 366,000 27.7202 374,180,000 2013-11-30
2045 2013-12-19 103,357,299 -158,000 27.6223 374,180,000 2013-11-30
2046 2013-12-18 103,515,299 -294,000 27.6646 374,180,000 2013-11-30
2047 2013-12-17 103,809,299 -8,200 27.7431 374,180,000 2013-11-30
2048 2013-12-16 103,817,499 225,000 27.7453 374,180,000 2013-11-30
2049 2013-12-13 103,592,499 -113,520 27.6852 374,180,000 2013-11-30
2050 2013-12-12 103,706,019 494,520 27.7155 374,180,000 2013-11-30
2051 2013-12-11 103,211,499 -74,000 27.5834 374,180,000 2013-11-30
2052 2013-12-10 103,285,499 -2,000 27.6032 374,180,000 2013-11-30
2053 2013-12-09 103,287,499 -28,000 27.6037 374,180,000 2013-11-30
2054 2013-12-06 103,315,499 -144,000 27.6112 374,180,000 2013-11-30
2055 2013-12-05 103,459,499 188,000 27.6497 374,180,000 2013-11-30
2056 2013-12-04 103,271,499 128,000 27.5994 374,180,000 2013-11-30
2057 2013-12-03 103,143,499 48,000 27.5652 374,180,000 2013-11-30
2058 2013-12-02 103,095,499 -1,333,200 27.5524 374,180,000 2013-11-30
2059 2013-11-29 104,428,699 958,000 27.9087 374,180,000 2013-10-31
2060 2013-11-28 103,470,699 148,000 27.6527 374,180,000 2013-10-31
2061 2013-11-27 103,322,699 280,920 27.6131 374,180,000 2013-10-31
2062 2013-11-26 103,041,779 2,000 27.5380 374,180,000 2013-10-31
2063 2013-11-25 103,039,779 90,000 27.5375 374,180,000 2013-10-31
2064 2013-11-22 102,949,779 23,080 27.5134 374,180,000 2013-10-31
2065 2013-11-21 102,926,699 284,000 27.5073 374,180,000 2013-10-31
2066 2013-11-20 102,642,699 132,000 27.4314 374,180,000 2013-10-31
2067 2013-11-19 102,510,699 154,000 27.3961 374,180,000 2013-10-31
2068 2013-11-18 102,356,699 736,000 27.3549 374,180,000 2013-10-31
2069 2013-11-15 101,620,699 80,000 27.1582 374,180,000 2013-10-31
2070 2013-11-14 101,540,699 166,000 27.1369 374,180,000 2013-10-31
2071 2013-11-13 101,374,699 52,000 27.0925 374,180,000 2013-10-31
2072 2013-11-12 101,322,699 -380,000 27.0786 374,180,000 2013-10-31
2073 2013-11-11 101,702,699 246,000 27.1802 374,180,000 2013-10-31
2074 2013-11-08 101,456,699 148,000 27.1144 374,180,000 2013-10-31
2075 2013-11-07 101,308,699 184,000 27.0749 374,180,000 2013-10-31
2076 2013-11-06 101,124,699 28,000 27.0257 374,180,000 2013-10-31
2077 2013-11-05 101,096,699 337,400 27.0182 374,180,000 2013-10-31
2078 2013-11-04 100,759,299 -72,500 26.9280 374,180,000 2013-10-31
2079 2013-11-01 100,831,799 -17,200 26.9474 374,180,000 2013-10-31
2080 2013-10-31 100,848,999 -20,000 26.9520 374,180,000 2013-10-31
2081 2013-10-30 100,868,999 -14,000 26.9573 374,180,000 2013-09-30
2082 2013-10-29 100,882,999 -80,000 26.9611 374,180,000 2013-09-30
2083 2013-10-28 100,962,999 -12,000 26.9825 374,180,000 2013-09-30
2084 2013-10-25 100,974,999 -18,365 26.9857 374,180,000 2013-09-30
2085 2013-10-24 100,993,364 -72,000 26.9906 374,180,000 2013-09-30
2086 2013-10-23 101,065,364 -103,000 27.0098 374,180,000 2013-09-30
2087 2013-10-22 101,168,364 74,000 27.0374 374,180,000 2013-09-30
2088 2013-10-21 101,094,364 -46,000 27.0176 374,180,000 2013-09-30
2089 2013-10-18 101,140,364 -110,000 27.0299 374,180,000 2013-09-30
2090 2013-10-17 101,250,364 -302,460 27.0593 374,180,000 2013-09-30
2091 2013-10-16 101,552,824 218,000 27.1401 374,180,000 2013-09-30
2092 2013-10-15 101,334,824 -262,000 27.0818 374,180,000 2013-09-30
2093 2013-10-11 101,596,824 -266,000 27.1519 374,180,000 2013-09-30
2094 2013-10-10 101,862,824 -296,000 27.2229 374,180,000 2013-09-30
2095 2013-10-09 102,158,824 -189,917 27.3021 374,180,000 2013-09-30
2096 2013-10-08 102,348,741 135,200 27.3528 374,180,000 2013-09-30
2097 2013-10-07 102,213,541 110,000 27.3167 374,180,000 2013-09-30
2098 2013-10-04 102,103,541 -100,000 27.2873 374,180,000 2013-09-30
2099 2013-10-03 102,203,541 -110,000 27.3140 374,180,000 2013-09-30
2100 2013-10-02 102,313,541 -530,566 27.3434 374,180,000 2013-09-30
2101 2013-09-30 102,844,107 -93,800 27.4852 374,180,000 2013-09-30
2102 2013-09-27 102,937,907 456,000 27.5103 374,180,000 2013-08-31
2103 2013-09-26 102,481,907 -429,454 27.3884 374,180,000 2013-08-31
2104 2013-09-25 102,911,361 492,000 27.5032 374,180,000 2013-08-31
2105 2013-09-24 102,419,361 349,654 27.3717 374,180,000 2013-08-31
2106 2013-09-23 102,069,707 -166,817 27.2782 374,180,000 2013-08-31
2107 2013-09-19 102,236,524 220,000 27.3228 374,180,000 2013-08-31
2108 2013-09-18 102,016,524 746,000 27.2640 374,180,000 2013-08-31
2109 2013-09-17 101,270,524 -805,503 27.0647 374,180,000 2013-08-31
2110 2013-09-16 102,076,027 -33,900 27.2799 374,180,000 2013-08-31
2111 2013-09-13 102,109,927 24,000 27.2890 374,180,000 2013-08-31
2112 2013-09-12 102,085,927 778,000 27.2826 374,180,000 2013-08-31
2113 2013-09-11 101,307,927 660,000 27.0747 374,180,000 2013-08-31
2114 2013-09-10 100,647,927 1,470,000 26.8983 374,180,000 2013-08-31
2115 2013-09-09 99,177,927 -172,000 26.5054 374,180,000 2013-08-31
2116 2013-09-06 99,349,927 66,000 26.5514 374,180,000 2013-08-31
2117 2013-09-05 99,283,927 394,000 26.5337 374,180,000 2013-08-31
2118 2013-09-04 98,889,927 328,000 26.4284 374,180,000 2013-08-31
2119 2013-09-03 98,561,927 -76,000 26.3408 374,180,000 2013-08-31
2120 2013-09-02 98,637,927 128,000 26.3611 374,180,000 2013-08-31
2121 2013-08-30 98,509,927 632,000 26.3269 374,180,000 2013-07-31
2122 2013-08-29 97,877,927 164,000 26.1580 374,180,000 2013-07-31
2123 2013-08-28 97,713,927 74,000 26.1142 374,180,000 2013-07-31
2124 2013-08-27 97,639,927 -22,000 26.0944 374,180,000 2013-07-31
2125 2013-08-26 97,661,927 30,000 26.1003 374,180,000 2013-07-31
2126 2013-08-23 97,631,927 32,000 26.0922 374,180,000 2013-07-31
2127 2013-08-22 97,599,927 -142,000 26.0837 374,180,000 2013-07-31
2128 2013-08-21 97,741,927 -68,000 26.1216 374,180,000 2013-07-31
2129 2013-08-20 97,809,927 60,000 26.1398 374,180,000 2013-07-31
2130 2013-08-19 97,749,927 -160,000 26.1238 374,180,000 2013-07-31
2131 2013-08-16 97,909,927 94,000 26.1665 374,180,000 2013-07-31
2132 2013-08-15 97,815,927 8,000 26.1414 374,180,000 2013-07-31
2133 2013-08-14 97,807,927 0 26.1393 374,180,000 2013-07-31
2134 2013-08-13 97,807,927 -40,000 26.1393 374,180,000 2013-07-31
2135 2013-08-12 97,847,927 -60,000 26.1500 374,180,000 2013-07-31
2136 2013-08-09 97,907,927 56,000 26.1660 374,180,000 2013-07-31
2137 2013-08-08 97,851,927 -32,000 26.1510 374,180,000 2013-07-31
2138 2013-08-07 97,883,927 194,000 26.1596 374,180,000 2013-07-31
2139 2013-08-06 97,689,927 -148,000 26.1077 374,180,000 2013-07-31
2140 2013-08-05 97,837,927 -32,000 26.1473 374,180,000 2013-07-31
2141 2013-08-02 97,869,927 22,000 26.1558 374,180,000 2013-07-31
2142 2013-08-01 97,847,927 -28,000 26.1500 374,180,000 2013-07-31
2143 2013-07-31 97,875,927 70,000 26.1574 374,180,000 2013-07-31
2144 2013-07-30 97,805,927 184,000 26.1387 374,180,000 2013-06-30
2145 2013-07-29 97,621,927 -36,000 26.0896 374,180,000 2013-06-30
2146 2013-07-26 97,657,927 130,000 26.0992 374,180,000 2013-06-30
2147 2013-07-25 97,527,927 136,000 26.0644 374,180,000 2013-06-30
2148 2013-07-24 97,391,927 -38,000 26.0281 374,180,000 2013-06-30
2149 2013-07-23 97,429,927 -88,000 26.0383 374,180,000 2013-06-30
2150 2013-07-22 97,517,927 10,000 26.0618 374,180,000 2013-06-30
2151 2013-07-19 97,507,927 -62,000 26.0591 374,180,000 2013-06-30
2152 2013-07-18 97,569,927 -2,000 26.0757 374,180,000 2013-06-30
2153 2013-07-17 97,571,927 170,000 26.0762 374,180,000 2013-06-30
2154 2013-07-16 97,401,927 14,000 26.0308 374,180,000 2013-06-30
2155 2013-07-15 97,387,927 -36,000 26.0270 374,180,000 2013-06-30
2156 2013-07-12 97,423,927 158,000 26.0366 374,180,000 2013-06-30
2157 2013-07-11 97,265,927 106,000 25.9944 374,180,000 2013-06-30
2158 2013-07-10 97,159,927 152,000 25.9661 374,180,000 2013-06-30
2159 2013-07-09 97,007,927 -62,000 25.9255 374,180,000 2013-06-30
2160 2013-07-08 97,069,927 54,000 25.9420 374,180,000 2013-06-30
2161 2013-07-05 97,015,927 190,000 25.9276 374,180,000 2013-06-30
2162 2013-07-04 96,825,927 0 25.8768 374,180,000 2013-06-30
2163 2013-07-03 96,825,927 32,000 25.8768 374,180,000 2013-06-30
2164 2013-07-02 96,793,927 -22,000 25.8683 374,180,000 2013-06-30
2165 2013-06-28 96,815,927 -2,000 25.8742 374,180,000 2013-05-31
2166 2013-06-27 96,817,927 44,000 25.8747 374,180,000 2013-05-31
2167 2013-06-26 96,773,927 -16,000 25.8629 374,180,000 2013-05-31
2168 2013-06-25 96,789,927 293,200 25.8672 374,180,000 2013-05-31
2169 2013-06-24 96,496,727 108,000 25.7889 374,180,000 2013-05-31
2170 2013-06-21 96,388,727 124,000 25.7600 374,180,000 2013-05-31
2171 2013-06-20 96,264,727 32,000 25.7268 374,180,000 2013-05-31
2172 2013-06-19 96,232,727 -124,000 25.7183 374,180,000 2013-05-31
2173 2013-06-18 96,356,727 16,000 25.7514 374,180,000 2013-05-31
2174 2013-06-17 96,340,727 62,000 25.7472 374,180,000 2013-05-31
2175 2013-06-14 96,278,727 20,000 25.7306 374,180,000 2013-05-31
2176 2013-06-13 96,258,727 122,000 25.7252 374,180,000 2013-05-31
2177 2013-06-11 96,136,727 32,000 25.6926 374,180,000 2013-05-31
2178 2013-06-10 96,104,727 28,000 25.6841 374,180,000 2013-05-31
2179 2013-06-07 96,076,727 58,000 25.6766 374,180,000 2013-05-31
2180 2013-06-06 96,018,727 51,200 25.6611 374,180,000 2013-05-31
2181 2013-06-05 95,967,527 4,000 25.6474 374,180,000 2013-05-31
2182 2013-06-04 95,963,527 122,000 25.6464 374,180,000 2013-05-31
2183 2013-06-03 95,841,527 -98,000 25.6137 374,180,000 2013-05-31
2184 2013-05-31 95,939,527 -254,000 25.6399 374,180,000 2013-05-31
2185 2013-05-30 96,193,527 -440,000 25.7078 374,180,000 2013-04-30
2186 2013-05-29 96,633,527 1,626,000 25.8254 374,180,000 2013-04-30
2187 2013-05-28 95,007,527 24,000 25.3909 374,180,000 2013-04-30
2188 2013-05-27 94,983,527 -102,000 25.3844 374,180,000 2013-04-30
2189 2013-05-24 95,085,527 16,000 25.4117 374,180,000 2013-04-30
2190 2013-05-23 95,069,527 -110,000 25.4074 374,180,000 2013-04-30
2191 2013-05-22 95,179,527 -212,000 25.4368 374,180,000 2013-04-30
2192 2013-05-21 95,391,527 -140,000 25.4935 374,180,000 2013-04-30
2193 2013-05-20 95,531,527 228,000 25.5309 374,180,000 2013-04-30
2194 2013-05-16 95,303,527 -34,000 25.4700 374,180,000 2013-04-30
2195 2013-05-15 95,337,527 -12,000 25.4791 374,180,000 2013-04-30
2196 2013-05-14 95,349,527 -26,000 25.4823 374,180,000 2013-04-30
2197 2013-05-13 95,375,527 232,000 25.4892 374,180,000 2013-04-30
2198 2013-05-10 95,143,527 70,000 25.4272 374,180,000 2013-04-30
2199 2013-05-09 95,073,527 -70,000 25.4085 374,180,000 2013-04-30
2200 2013-05-08 95,143,527 -28,000 25.4272 374,180,000 2013-04-30
2201 2013-05-07 95,171,527 -126,000 25.4347 374,180,000 2013-04-30
2202 2013-05-06 95,297,527 -634,174 25.4684 374,180,000 2013-04-30
2203 2013-05-03 95,931,701 272,800 25.6378 374,180,000 2013-04-30
2204 2013-05-02 95,658,901 30,000 25.5649 374,180,000 2013-04-30
2205 2013-04-30 95,628,901 117,100 25.5569 374,180,000 2013-04-30
2206 2013-04-29 95,511,801 16,000 25.5256 374,180,000 2013-03-31
2207 2013-04-26 95,495,801 25,059 25.5214 374,180,000 2013-03-31
2208 2013-04-25 95,470,742 -325,821 25.5147 374,180,000 2013-03-31
2209 2013-04-24 95,796,563 -4,000 25.6017 374,180,000 2013-03-31
2210 2013-04-23 95,800,563 -382,000 25.6028 374,180,000 2013-03-31
2211 2013-04-22 96,182,563 44,000 25.7049 374,180,000 2013-03-31
2212 2013-04-19 96,138,563 110,000 25.6931 374,180,000 2013-03-31
2213 2013-04-18 96,028,563 -24,000 25.6637 374,180,000 2013-03-31
2214 2013-04-17 96,052,563 -22,000 25.6701 374,180,000 2013-03-31
2215 2013-04-16 96,074,563 50,000 25.6760 374,180,000 2013-03-31
2216 2013-04-15 96,024,563 -56,000 25.6627 374,180,000 2013-03-31
2217 2013-04-12 96,080,563 -238,000 25.6776 374,180,000 2013-03-31
2218 2013-04-11 96,318,563 166,000 25.7412 374,180,000 2013-03-31
2219 2013-04-10 96,152,563 -18,800 25.6969 374,180,000 2013-03-31
2220 2013-04-09 96,171,363 -98,000 25.7019 374,180,000 2013-03-31
2221 2013-04-08 96,269,363 54,000 25.7281 374,180,000 2013-03-31
2222 2013-04-05 96,215,363 76,000 25.7137 374,180,000 2013-03-31
2223 2013-04-03 96,139,363 240,000 25.6933 374,180,000 2013-03-31
2224 2013-04-02 95,899,363 10,000 25.6292 374,180,000 2013-03-31
2225 2013-03-28 95,889,363 150,200 25.6265 374,180,000 2013-02-28
2226 2013-03-27 95,739,163 124,000 25.5864 374,180,000 2013-02-28
2227 2013-03-26 95,615,163 -10,000 25.5533 374,180,000 2013-02-28
2228 2013-03-25 95,625,163 -86,000 25.5559 374,180,000 2013-02-28
2229 2013-03-22 95,711,163 98,000 25.5789 374,180,000 2013-02-28
2230 2013-03-21 95,613,163 -43,000 25.5527 374,180,000 2013-02-28
2231 2013-03-20 95,656,163 -544,000 25.5642 374,180,000 2013-02-28
2232 2013-03-19 96,200,163 280,000 25.7096 374,180,000 2013-02-28
2233 2013-03-18 95,920,163 74,000 25.6348 374,180,000 2013-02-28
2234 2013-03-15 95,846,163 -115,358 25.6150 374,180,000 2013-02-28
2235 2013-03-14 95,961,521 78,000 25.6458 374,180,000 2013-02-28
2236 2013-03-13 95,883,521 256,000 25.6250 374,180,000 2013-02-28
2237 2013-03-12 95,627,521 14,000 25.5566 374,180,000 2013-02-28
2238 2013-03-11 95,613,521 -62,000 25.5528 374,180,000 2013-02-28
2239 2013-03-08 95,675,521 -510,000 25.5694 374,180,000 2013-02-28
2240 2013-03-07 96,185,521 -480,000 25.7057 374,180,000 2013-02-28
2241 2013-03-06 96,665,521 284,800 25.8340 374,180,000 2013-02-28
2242 2013-03-05 96,380,721 -84,000 25.7578 374,180,000 2013-02-28
2243 2013-03-04 96,464,721 46,000 25.7803 374,180,000 2013-02-28
2244 2013-03-01 96,418,721 -14,000 25.7680 374,180,000 2013-02-28
2245 2013-02-28 96,432,721 134,000 25.7717 374,180,000 2013-02-28
2246 2013-02-27 96,298,721 -182,000 25.7359 374,180,000 2013-01-31
2247 2013-02-26 96,480,721 866,000 25.7846 374,180,000 2013-01-31
2248 2013-02-25 95,614,721 -184,000 25.5531 374,180,000 2013-01-31
2249 2013-02-22 95,798,721 -162,000 25.6023 374,180,000 2013-01-31
2250 2013-02-21 95,960,721 -34,000 25.6456 374,180,000 2013-01-31
2251 2013-02-20 95,994,721 42,000 25.6547 374,180,000 2013-01-31
2252 2013-02-19 95,952,721 -146,000 25.6435 374,180,000 2013-01-31
2253 2013-02-18 96,098,721 117,600 25.6825 374,180,000 2013-01-31
2254 2013-02-15 95,981,121 64,000 25.6511 374,180,000 2013-01-31
2255 2013-02-14 95,917,121 6,000 25.6340 374,180,000 2013-01-31
2256 2013-02-08 95,911,121 36,800 25.6323 374,180,000 2013-01-31
2257 2013-02-07 95,874,321 -48,000 25.6225 374,180,000 2013-01-31
2258 2013-02-06 95,922,321 -56,000 25.6353 374,180,000 2013-01-31
2259 2013-02-05 95,978,321 126,000 25.6503 374,180,000 2013-01-31
2260 2013-02-04 95,852,321 16,000 25.6166 374,180,000 2013-01-31
2261 2013-02-01 95,836,321 130,000 25.6124 374,180,000 2013-01-31
2262 2013-01-31 95,706,321 -78,000 25.5776 374,180,000 2013-01-31
2263 2013-01-30 95,784,321 -2,000 25.5985 374,180,000 2012-12-31
2264 2013-01-29 95,786,321 -76,000 25.5990 374,180,000 2012-12-31
2265 2013-01-28 95,862,321 253,600 25.6193 374,180,000 2012-12-31
2266 2013-01-25 95,608,721 -20,000 25.5515 374,180,000 2012-12-31
2267 2013-01-24 95,628,721 -54,000 25.5569 374,180,000 2012-12-31
2268 2013-01-23 95,682,721 16,000 25.5713 374,180,000 2012-12-31
2269 2013-01-22 95,666,721 214,000 25.5670 374,180,000 2012-12-31
2270 2013-01-21 95,452,721 -206,000 25.5098 374,180,000 2012-12-31
2271 2013-01-18 95,658,721 -62,000 25.5649 374,180,000 2012-12-31
2272 2013-01-17 95,720,721 70,000 25.5815 374,180,000 2012-12-31
2273 2013-01-16 95,650,721 62,000 25.5628 374,180,000 2012-12-31
2274 2013-01-15 95,588,721 -66,000 25.5462 374,180,000 2012-12-31
2275 2013-01-14 95,654,721 -226,000 25.5638 374,180,000 2012-12-31
2276 2013-01-11 95,880,721 38,000 25.6242 374,180,000 2012-12-31
2277 2013-01-10 95,842,721 6,000 25.6141 374,180,000 2012-12-31
2278 2013-01-09 95,836,721 -82,000 25.6125 374,180,000 2012-12-31
2279 2013-01-08 95,918,721 60,000 25.6344 374,180,000 2012-12-31
2280 2013-01-07 95,858,721 -32,000 25.6183 374,180,000 2012-12-31
2281 2013-01-04 95,890,721 -124,000 25.6269 374,180,000 2012-12-31
2282 2013-01-03 96,014,721 -170,000 25.6600 374,180,000 2012-12-31
2283 2013-01-02 96,184,721 146,645 25.7055 374,180,000 2012-12-31
2284 2012-12-31 96,038,076 0 25.6663 374,180,000 2012-12-31
2285 2012-12-28 96,038,076 502,000 25.6663 374,180,000 2012-11-30
2286 2012-12-27 95,536,076 -64,000 25.5321 374,180,000 2012-11-30
2287 2012-12-24 95,600,076 0 25.5492 374,180,000 2012-11-30
2288 2012-12-21 95,600,076 66,000 25.5492 374,180,000 2012-11-30
2289 2012-12-20 95,534,076 96,000 25.5316 374,180,000 2012-11-30
2290 2012-12-19 95,438,076 -28,000 25.5059 374,180,000 2012-11-30
2291 2012-12-18 95,466,076 220,000 25.5134 374,180,000 2012-11-30
2292 2012-12-17 95,246,076 8,000 25.4546 374,180,000 2012-11-30
2293 2012-12-14 95,238,076 50,000 25.4525 374,180,000 2012-11-30
2294 2012-12-13 95,188,076 -26,000 25.4391 374,180,000 2012-11-30
2295 2012-12-12 95,214,076 106,000 25.4461 374,180,000 2012-11-30
2296 2012-12-11 95,108,076 16,000 25.4177 374,180,000 2012-11-30
2297 2012-12-10 95,092,076 62,600 25.4135 374,180,000 2012-11-30
2298 2012-12-07 95,029,476 -50,000 25.3967 374,180,000 2012-11-30
2299 2012-12-06 95,079,476 -136,000 25.4101 374,180,000 2012-11-30
2300 2012-12-05 95,215,476 50,000 25.4464 374,180,000 2012-11-30
2301 2012-12-04 95,165,476 -20,000 25.4331 374,180,000 2012-11-30
2302 2012-12-03 95,185,476 80,300 25.4384 374,180,000 2012-11-30
2303 2012-11-30 95,105,176 64,000 25.4170 374,180,000 2012-11-30
2304 2012-11-29 95,041,176 28,000 25.3999 374,180,000 2012-10-31
2305 2012-11-28 95,013,176 210,000 25.3924 374,180,000 2012-10-31
2306 2012-11-27 94,803,176 36,000 25.3362 374,180,000 2012-10-31
2307 2012-11-26 94,767,176 12,000 25.3266 374,180,000 2012-10-31
2308 2012-11-23 94,755,176 -28,000 25.3234 374,180,000 2012-10-31
2309 2012-11-22 94,783,176 -96,000 25.3309 374,180,000 2012-10-31
2310 2012-11-21 94,879,176 -36,000 25.3566 374,180,000 2012-10-31
2311 2012-11-20 94,915,176 288,300 25.3662 374,180,000 2012-10-31
2312 2012-11-19 94,626,876 -152,000 25.2891 374,180,000 2012-10-31
2313 2012-11-16 94,778,876 -150,000 25.3298 374,180,000 2012-10-31
2314 2012-11-15 94,928,876 212,000 25.3698 374,180,000 2012-10-31
2315 2012-11-14 94,716,876 196,000 25.3132 374,180,000 2012-10-31
2316 2012-11-13 94,520,876 80,300 25.2608 374,180,000 2012-10-31
2317 2012-11-12 94,440,576 -44,000 25.2393 374,180,000 2012-10-31
2318 2012-11-09 94,484,576 -44,000 25.2511 374,180,000 2012-10-31
2319 2012-11-08 94,528,576 -352,000 25.2629 374,180,000 2012-10-31
2320 2012-11-07 94,880,576 -272,000 25.3569 374,180,000 2012-10-31
2321 2012-11-06 95,152,576 -82,000 25.4296 374,180,000 2012-10-31
2322 2012-11-05 95,234,576 -384,000 25.4515 374,180,000 2012-10-31
2323 2012-11-02 95,618,576 -922,918 25.5542 374,180,000 2012-10-31
2324 2012-11-01 96,541,494 180,000 25.8008 374,180,000 2012-10-31
2325 2012-10-31 96,361,494 -192,441 25.7527 374,180,000 2012-10-31
2326 2012-10-30 96,553,935 -118,657 25.8041 374,180,000 2012-09-30
2327 2012-10-29 96,672,592 -558,119 25.8359 374,180,000 2012-09-30
2328 2012-10-26 97,230,711 126,000 25.9850 374,180,000 2012-09-30
2329 2012-10-25 97,104,711 70,000 25.9513 374,180,000 2012-09-30
2330 2012-10-24 97,034,711 40,000 25.9326 374,180,000 2012-09-30
2331 2012-10-22 96,994,711 -186,000 25.9219 374,180,000 2012-09-30
2332 2012-10-19 97,180,711 -192,000 25.9716 374,180,000 2012-09-30
2333 2012-10-18 97,372,711 -132,200 26.0230 374,180,000 2012-09-30
2334 2012-10-17 97,504,911 -68,000 26.0583 374,180,000 2012-09-30
2335 2012-10-16 97,572,911 -84,000 26.0765 374,180,000 2012-09-30
2336 2012-10-15 97,656,911 22,000 26.0989 374,180,000 2012-09-30
2337 2012-10-12 97,634,911 36,000 26.0930 374,180,000 2012-09-30
2338 2012-10-11 97,598,911 -274,000 26.0834 374,180,000 2012-09-30
2339 2012-10-10 97,872,911 734,900 26.1566 374,180,000 2012-09-30
2340 2012-10-09 97,138,011 1,342,000 25.9602 374,180,000 2012-09-30
2341 2012-10-08 95,796,011 112,000 25.6016 374,180,000 2012-09-30
2342 2012-10-05 95,684,011 150,000 25.5717 374,180,000 2012-09-30
2343 2012-10-04 95,534,011 -106,000 25.5316 374,180,000 2012-09-30
2344 2012-10-03 95,640,011 -86,000 25.5599 374,180,000 2012-09-30
2345 2012-09-28 95,726,011 110,000 25.5829 374,180,000 2012-08-31
2346 2012-09-27 95,616,011 140,000 25.5535 374,180,000 2012-08-31
2347 2012-09-26 95,476,011 1,114,000 25.5161 374,180,000 2012-08-31
2348 2012-09-25 94,362,011 510,000 25.2183 374,180,000 2012-08-31
2349 2012-09-24 93,852,011 74,000 25.0820 374,180,000 2012-08-31
2350 2012-09-21 93,778,011 296,000 25.0623 374,180,000 2012-08-31
2351 2012-09-20 93,482,011 314,000 24.9832 374,180,000 2012-08-31
2352 2012-09-19 93,168,011 246,000 24.8992 374,180,000 2012-08-31
2353 2012-09-18 92,922,011 414,000 24.8335 374,180,000 2012-08-31
2354 2012-09-17 92,508,011 352,000 24.7229 374,180,000 2012-08-31
2355 2012-09-14 92,156,011 78,000 24.6288 374,180,000 2012-08-31
2356 2012-09-13 92,078,011 302,000 24.6079 374,180,000 2012-08-31
2357 2012-09-12 91,776,011 204,000 24.5272 374,180,000 2012-08-31
2358 2012-09-11 91,572,011 1,392,000 24.4727 374,180,000 2012-08-31
2359 2012-09-10 90,180,011 110,000 24.1007 374,180,000 2012-08-31
2360 2012-09-07 90,070,011 206,900 24.0713 374,180,000 2012-08-31
2361 2012-09-06 89,863,111 98,000 24.0160 374,180,000 2012-08-31
2362 2012-09-05 89,765,111 50,000 23.9898 374,180,000 2012-08-31
2363 2012-09-04 89,715,111 -84,000 23.9765 374,180,000 2012-08-31
2364 2012-09-03 89,799,111 59,800 23.9989 374,180,000 2012-08-31
2365 2012-08-31 89,739,311 224,000 23.9829 374,180,000 2012-08-31
2366 2012-08-30 89,515,311 72,000 23.9231 374,180,000 2012-07-31
2367 2012-08-29 89,443,311 2,700 23.9038 374,180,000 2012-07-31
2368 2012-08-28 89,440,611 32,000 23.9031 374,180,000 2012-07-31
2369 2012-08-27 89,408,611 6,000 23.8945 374,180,000 2012-07-31
2370 2012-08-24 89,402,611 14,000 23.8929 374,180,000 2012-07-31
2371 2012-08-23 89,388,611 -88,000 23.8892 374,180,000 2012-07-31
2372 2012-08-22 89,476,611 -132,000 23.9127 374,180,000 2012-07-31
2373 2012-08-21 89,608,611 -28,000 23.9480 374,180,000 2012-07-31
2374 2012-08-20 89,636,611 -24,000 23.9555 374,180,000 2012-07-31
2375 2012-08-17 89,660,611 22,000 23.9619 374,180,000 2012-07-31
2376 2012-08-16 89,638,611 102,000 23.9560 374,180,000 2012-07-31
2377 2012-08-15 89,536,611 496,000 23.9288 374,180,000 2012-07-31
2378 2012-08-14 89,040,611 -172,000 23.7962 374,180,000 2012-07-31
2379 2012-08-13 89,212,611 222,000 23.8422 374,180,000 2012-07-31
2380 2012-08-10 88,990,611 146,000 23.7828 374,180,000 2012-07-31
2381 2012-08-09 88,844,611 400,000 23.7438 374,180,000 2012-07-31
2382 2012-08-08 88,444,611 660,000 23.6369 374,180,000 2012-07-31
2383 2012-08-07 87,784,611 32,000 23.4605 374,180,000 2012-07-31
2384 2012-08-06 87,752,611 292,000 23.4520 374,180,000 2012-07-31
2385 2012-08-03 87,460,611 60,000 23.3739 374,180,000 2012-07-31
2386 2012-08-02 87,400,611 154,000 23.3579 374,180,000 2012-07-31
2387 2012-08-01 87,246,611 1,688,000 23.3167 374,180,000 2012-07-31
2388 2012-07-31 85,558,611 40,000 22.8656 374,180,000 2012-07-31
2389 2012-07-30 85,518,611 248,000 22.8549 374,180,000 2012-06-30
2390 2012-07-27 85,270,611 54,000 22.7887 374,180,000 2012-06-30
2391 2012-07-26 85,216,611 14,000 22.7742 374,180,000 2012-06-30
2392 2012-07-25 85,202,611 22,000 22.7705 374,180,000 2012-06-30
2393 2012-07-24 85,180,611 0 22.7646 374,180,000 2012-06-30
2394 2012-07-23 85,180,611 66,000 22.7646 374,180,000 2012-06-30
2395 2012-07-20 85,114,611 0 22.7470 374,180,000 2012-06-30
2396 2012-07-19 85,114,611 188,000 22.7470 374,180,000 2012-06-30
2397 2012-07-18 84,926,611 208,000 22.6967 374,180,000 2012-06-30
2398 2012-07-17 84,718,611 12,000 22.6411 374,180,000 2012-06-30
2399 2012-07-16 84,706,611 30,000 22.6379 374,180,000 2012-06-30
2400 2012-07-13 84,676,611 114,000 22.6299 374,180,000 2012-06-30
2401 2012-07-12 84,562,611 158,000 22.5994 374,180,000 2012-06-30
2402 2012-07-11 84,404,611 10,000 22.5572 374,180,000 2012-06-30
2403 2012-07-10 84,394,611 -12,000 22.5545 374,180,000 2012-06-30
2404 2012-07-09 84,406,611 -24,000 22.5578 374,180,000 2012-06-30
2405 2012-07-06 84,430,611 -128,000 22.5642 374,180,000 2012-06-30
2406 2012-07-05 84,558,611 -30,000 22.5984 374,180,000 2012-06-30
2407 2012-07-04 84,588,611 62,000 22.6064 374,180,000 2012-06-30
2408 2012-07-03 84,526,611 134,000 22.5898 374,180,000 2012-06-30
2409 2012-06-29 84,392,611 0 22.5540 374,180,000 2012-05-31
2410 2012-06-28 84,392,611 20,000 22.5540 374,180,000 2012-05-31
2411 2012-06-27 84,372,611 20,000 22.5487 374,180,000 2012-05-31
2412 2012-06-26 84,352,611 36,000 22.5433 374,180,000 2012-05-31
2413 2012-06-25 84,316,611 4,000 22.5337 374,180,000 2012-05-31
2414 2012-06-22 84,312,611 112,000 22.5326 374,180,000 2012-05-31
2415 2012-06-21 84,200,611 242,000 22.5027 374,180,000 2012-05-31
2416 2012-06-20 83,958,611 114,000 22.4380 374,180,000 2012-05-31
2417 2012-06-19 83,844,611 -14,000 22.4076 374,180,000 2012-05-31
2418 2012-06-18 83,858,611 -106,000 22.4113 374,180,000 2012-05-31
2419 2012-06-15 83,964,611 -28,000 22.4396 374,180,000 2012-05-31
2420 2012-06-14 83,992,611 -36,000 22.4471 374,180,000 2012-05-31
2421 2012-06-13 84,028,611 -28,000 22.4567 374,180,000 2012-05-31
2422 2012-06-12 84,056,611 4,000 22.4642 374,180,000 2012-05-31
2423 2012-06-11 84,052,611 18,800 22.4631 374,180,000 2012-05-31
2424 2012-06-08 84,033,811 30,000 22.4581 374,180,000 2012-05-31
2425 2012-06-07 84,003,811 14,000 22.4501 374,180,000 2012-05-31
2426 2012-06-06 83,989,811 30,000 22.4464 374,180,000 2012-05-31
2427 2012-06-05 83,959,811 -2,959 22.4383 374,180,000 2012-05-31
2428 2012-06-04 83,962,770 87,600 22.4391 374,180,000 2012-05-31
2429 2012-06-01 83,875,170 -31,400 22.4157 374,180,000 2012-05-31
2430 2012-05-31 83,906,570 24,000 22.4241 374,180,000 2012-05-31
2431 2012-05-30 83,882,570 -148,663 22.4177 374,180,000 2012-04-30
2432 2012-05-29 84,031,233 16,000 22.4574 374,180,000 2012-04-30
2433 2012-05-28 84,015,233 68,000 22.4532 374,180,000 2012-04-30
2434 2012-05-25 83,947,233 34,000 22.4350 374,180,000 2012-04-30
2435 2012-05-24 83,913,233 22,000 22.4259 374,180,000 2012-04-30
2436 2012-05-23 83,891,233 -28,000 22.4200 374,180,000 2012-04-30
2437 2012-05-22 83,919,233 64,000 22.4275 374,180,000 2012-04-30
2438 2012-05-21 83,855,233 102,000 22.4104 374,180,000 2012-04-30
2439 2012-05-18 83,753,233 74,000 22.3831 374,180,000 2012-04-30
2440 2012-05-17 83,679,233 88,500 22.3634 374,180,000 2012-04-30
2441 2012-05-16 83,590,733 -18,000 22.3397 374,180,000 2012-04-30
2442 2012-05-15 83,608,733 78,000 22.3445 374,180,000 2012-04-30
2443 2012-05-14 83,530,733 0 22.3237 374,180,000 2012-04-30
2444 2012-05-11 83,530,733 38,000 22.3237 374,180,000 2012-04-30
2445 2012-05-10 83,492,733 2,000 22.3135 374,180,000 2012-04-30
2446 2012-05-09 83,490,733 0 22.3130 374,180,000 2012-04-30
2447 2012-05-08 83,490,733 -35,500 22.3130 374,180,000 2012-04-30
2448 2012-05-07 83,526,233 104,000 22.3225 374,180,000 2012-04-30
2449 2012-05-04 83,422,233 14,000 22.2947 374,180,000 2012-04-30
2450 2012-05-03 83,408,233 550,000 22.2909 374,180,000 2012-04-30
2451 2012-05-02 82,858,233 -70,000 22.1440 374,180,000 2012-04-30
2452 2012-04-30 82,928,233 -46,000 22.1627 374,180,000 2012-04-30
2453 2012-04-27 82,974,233 23,000 22.1750 374,180,000 2012-03-31
2454 2012-04-26 82,951,233 44,000 22.1688 374,180,000 2012-03-31
2455 2012-04-25 82,907,233 22,000 22.1570 374,180,000 2012-03-31
2456 2012-04-24 82,885,233 166,000 22.1512 374,180,000 2012-03-31
2457 2012-04-23 82,719,233 172,500 22.1068 374,180,000 2012-03-31
2458 2012-04-20 82,546,733 -694,000 22.0607 374,180,000 2012-03-31
2459 2012-04-19 83,240,733 -14,000 22.2462 374,180,000 2012-03-31
2460 2012-04-18 83,254,733 32,000 22.2499 374,180,000 2012-03-31
2461 2012-04-17 83,222,733 156,000 22.2414 374,180,000 2012-03-31
2462 2012-04-16 83,066,733 44,000 22.1997 374,180,000 2012-03-31
2463 2012-04-13 83,022,733 10,000 22.1879 374,180,000 2012-03-31
2464 2012-04-12 83,012,733 42,000 22.1852 374,180,000 2012-03-31
2465 2012-04-11 82,970,733 60,000 22.1740 374,180,000 2012-03-31
2466 2012-04-10 82,910,733 402,500 22.1580 374,180,000 2012-03-31
2467 2012-04-05 82,508,233 94,000 22.0504 374,180,000 2012-03-31
2468 2012-04-03 82,414,233 -50,000 22.0253 374,180,000 2012-03-31
2469 2012-04-02 82,464,233 -32,000 22.0387 374,180,000 2012-03-31
2470 2012-03-30 82,496,233 70,000 22.0472 374,180,000 2012-02-29
2471 2012-03-29 82,426,233 30,500 22.0285 374,180,000 2012-02-29
2472 2012-03-28 82,395,733 -22,000 22.0203 374,180,000 2012-02-29
2473 2012-03-27 82,417,733 38,000 22.0262 374,180,000 2012-02-29
2474 2012-03-26 82,379,733 -52,000 22.0161 374,180,000 2012-02-29
2475 2012-03-23 82,431,733 -208,000 22.0300 374,180,000 2012-02-29
2476 2012-03-22 82,639,733 -40,000 22.0856 374,180,000 2012-02-29
2477 2012-03-21 82,679,733 -28,000 22.0962 374,180,000 2012-02-29
2478 2012-03-20 82,707,733 48,000 22.1037 374,180,000 2012-02-29
2479 2012-03-19 82,659,733 28,000 22.0909 374,180,000 2012-02-29
2480 2012-03-16 82,631,733 -108,000 22.0834 374,180,000 2012-02-29
2481 2012-03-15 82,739,733 -70,000 22.1123 374,180,000 2012-02-29
2482 2012-03-14 82,809,733 -8,000 22.1310 374,180,000 2012-02-29
2483 2012-03-13 82,817,733 -38,000 22.1331 374,180,000 2012-02-29
2484 2012-03-12 82,855,733 218,000 22.1433 374,180,000 2012-02-29
2485 2012-03-09 82,637,733 80,000 22.0850 374,180,000 2012-02-29
2486 2012-03-08 82,557,733 -70,000 22.0636 374,180,000 2012-02-29
2487 2012-03-07 82,627,733 -210,000 22.0823 374,180,000 2012-02-29
2488 2012-03-06 82,837,733 14,000 22.1385 374,180,000 2012-02-29
2489 2012-03-05 82,823,733 -1,565,900 22.1347 374,180,000 2012-02-29
2490 2012-03-02 84,389,633 120,000 22.5532 374,180,000 2012-02-29
2491 2012-03-01 84,269,633 -8,000 22.5211 374,180,000 2012-02-29
2492 2012-02-29 84,277,633 -4,000 22.5233 374,180,000 2012-02-29
2493 2012-02-28 84,281,633 -18,000 22.5244 374,180,000 2012-01-31
2494 2012-02-27 84,299,633 -314,000 22.5292 374,180,000 2012-01-31
2495 2012-02-24 84,613,633 -10,000 22.6131 374,180,000 2012-01-31
2496 2012-02-23 84,623,633 -8,000 22.6158 374,180,000 2012-01-31
2497 2012-02-22 84,631,633 -158,000 22.6179 374,180,000 2012-01-31
2498 2012-02-21 84,789,633 24,000 22.6601 374,180,000 2012-01-31
2499 2012-02-20 84,765,633 46,000 22.6537 374,180,000 2012-01-31
2500 2012-02-17 84,719,633 674,000 22.6414 374,180,000 2012-01-31
2501 2012-02-16 84,045,633 420,000 22.4613 374,180,000 2012-01-31
2502 2012-02-15 83,625,633 50,000 22.3490 374,180,000 2012-01-31
2503 2012-02-14 83,575,633 -78,800 22.3357 374,180,000 2012-01-31
2504 2012-02-13 83,654,433 22,000 22.3567 374,180,000 2012-01-31
2505 2012-02-10 83,632,433 202,000 22.3509 374,180,000 2012-01-31
2506 2012-02-09 83,430,433 262,000 22.2969 374,180,000 2012-01-31
2507 2012-02-08 83,168,433 -26,000 22.2269 374,180,000 2012-01-31
2508 2012-02-07 83,194,433 -74,000 22.2338 374,180,000 2012-01-31
2509 2012-02-06 83,268,433 -48,000 22.2536 374,180,000 2012-01-31
2510 2012-02-03 83,316,433 16,000 22.2664 374,180,000 2012-01-31
2511 2012-02-02 83,300,433 46,000 22.2621 374,180,000 2012-01-31
2512 2012-02-01 83,254,433 12,000 22.2498 374,180,000 2012-01-31
2513 2012-01-31 83,242,433 82,000 22.2466 374,180,000 2012-01-31
2514 2012-01-30 83,160,433 -58,000 22.2247 374,180,000 2011-12-31
2515 2012-01-27 83,218,433 -36,000 22.2402 374,180,000 2011-12-31
2516 2012-01-26 83,254,433 -52,000 22.2498 374,180,000 2011-12-31
2517 2012-01-20 83,306,433 28,000 22.2637 374,180,000 2011-12-31
2518 2012-01-19 83,278,433 -4,000 22.2562 374,180,000 2011-12-31
2519 2012-01-18 83,282,433 58,000 22.2573 374,180,000 2011-12-31
2520 2012-01-17 83,224,433 10,050,600 22.2418 374,180,000 2011-12-31
2521 2012-01-16 73,173,833 58,000 19.5558 374,180,000 2011-12-31
2522 2012-01-13 73,115,833 134,000 19.5403 374,180,000 2011-12-31
2523 2012-01-12 72,981,833 14,000 19.5045 374,180,000 2011-12-31
2524 2012-01-11 72,967,833 30,000 19.5007 374,180,000 2011-12-31
2525 2012-01-10 72,937,833 36,000 19.4927 374,180,000 2011-12-31
2526 2012-01-09 72,901,833 24,000 19.4831 374,180,000 2011-12-31
2527 2012-01-06 72,877,833 0 19.4767 374,180,000 2011-12-31
2528 2012-01-05 72,877,833 48,000 19.4767 374,180,000 2011-12-31
2529 2012-01-04 72,829,833 -141,222 19.4638 374,180,000 2011-12-31
2530 2012-01-03 72,971,055 95,900 19.5016 374,180,000 2011-12-31
2531 2011-12-30 72,875,155 14,600 19.4760 374,180,000 2011-11-30
2532 2011-12-29 72,860,555 -18,000 19.4721 374,180,000 2011-11-30
2533 2011-12-28 72,878,555 -34,000 19.4769 374,180,000 2011-11-30
2534 2011-12-23 72,912,555 -11,971,000 19.4860 374,180,000 2011-11-30
2535 2011-12-22 84,883,555 1,569,000 22.6852 374,180,000 2011-11-30
2536 2011-12-21 83,314,555 6,000 22.2659 374,180,000 2011-11-30
2537 2011-12-20 83,308,555 -16,000 22.2643 374,180,000 2011-11-30
2538 2011-12-19 83,324,555 60,000 22.2686 374,180,000 2011-11-30
2539 2011-12-16 83,264,555 206,000 22.2525 374,180,000 2011-11-30
2540 2011-12-15 83,058,555 222,000 22.1975 374,180,000 2011-11-30
2541 2011-12-14 82,836,555 -16,000 22.1382 374,180,000 2011-11-30
2542 2011-12-13 82,852,555 97,500 22.1424 374,180,000 2011-11-30
2543 2011-12-12 82,755,055 124,000 22.1164 374,180,000 2011-11-30
2544 2011-12-09 82,631,055 36,000 22.0832 374,180,000 2011-11-30
2545 2011-12-08 82,595,055 -58,000 22.0736 374,180,000 2011-11-30
2546 2011-12-07 82,653,055 -40,000 22.0891 374,180,000 2011-11-30
2547 2011-12-06 82,693,055 24,000 22.0998 374,180,000 2011-11-30
2548 2011-12-05 82,669,055 43,500 22.0934 374,180,000 2011-11-30
2549 2011-12-02 82,625,555 557,837 22.0818 374,180,000 2011-11-30
2550 2011-12-01 82,067,718 -12,000 21.9327 374,180,000 2011-11-30
2551 2011-11-30 82,079,718 35,550 21.9359 374,180,000 2011-11-30
2552 2011-11-29 82,044,168 28,000 21.9264 374,180,000 2011-10-31
2553 2011-11-28 82,016,168 8,550,000 21.9189 374,180,000 2011-10-31
2554 2011-11-25 73,466,168 8,000 19.6339 374,180,000 2011-10-31
2555 2011-11-24 73,458,168 100,600 19.6318 374,180,000 2011-10-31
2556 2011-11-23 73,357,568 20,000 19.6049 374,180,000 2011-10-31
2557 2011-11-22 73,337,568 46,000 19.5995 374,180,000 2011-10-31
2558 2011-11-21 73,291,568 90,000 19.5872 374,180,000 2011-10-31
2559 2011-11-18 73,201,568 76,000 19.5632 374,180,000 2011-10-31
2560 2011-11-17 73,125,568 42,000 19.5429 374,180,000 2011-10-31
2561 2011-11-16 73,083,568 -106,000 19.5317 374,180,000 2011-10-31
2562 2011-11-15 73,189,568 60,000 19.5600 374,180,000 2011-10-31
2563 2011-11-14 73,129,568 124,600 19.5440 374,180,000 2011-10-31
2564 2011-11-11 73,004,968 -10,000 19.5107 374,180,000 2011-10-31
2565 2011-11-10 73,014,968 26,000 19.5133 374,180,000 2011-10-31
2566 2011-11-09 72,988,968 16,000 19.5064 374,180,000 2011-10-31
2567 2011-11-08 72,972,968 6,000 19.5021 374,180,000 2011-10-31
2568 2011-11-07 72,966,968 2,000 19.5005 374,180,000 2011-10-31
2569 2011-11-04 72,964,968 36,600 19.5000 374,180,000 2011-10-31
2570 2011-11-03 72,928,368 64,000 19.4902 374,180,000 2011-10-31
2571 2011-11-02 72,864,368 120,000 19.4731 374,180,000 2011-10-31
2572 2011-11-01 72,744,368 -292,000 19.4410 374,180,000 2011-10-31
2573 2011-10-31 73,036,368 -58,000 19.5190 374,180,000 2011-10-31
2574 2011-10-28 73,094,368 -14,000 19.5345 374,180,000 2011-09-30
2575 2011-10-27 73,108,368 242,000 19.5383 374,180,000 2011-09-30
2576 2011-10-26 72,866,368 -56,000 19.4736 374,180,000 2011-09-30
2577 2011-10-25 72,922,368 18,000 19.4886 374,180,000 2011-09-30
2578 2011-10-24 72,904,368 -747,800 19.4838 374,180,000 2011-09-30
2579 2011-10-21 73,652,168 16,000 19.6836 374,180,000 2011-09-30
2580 2011-10-20 73,636,168 62,000 19.6793 374,180,000 2011-09-30
2581 2011-10-19 73,574,168 16,000 19.6628 374,180,000 2011-09-30
2582 2011-10-18 73,558,168 -40,000 19.6585 374,180,000 2011-09-30
2583 2011-10-17 73,598,168 2,000 19.6692 374,180,000 2011-09-30
2584 2011-10-14 73,596,168 166,000 19.6687 374,180,000 2011-09-30
2585 2011-10-13 73,430,168 0 19.6243 374,180,000 2011-09-30
2586 2011-10-12 73,430,168 58,000 19.6243 374,180,000 2011-09-30
2587 2011-10-11 73,372,168 34,000 19.6088 374,180,000 2011-09-30
2588 2011-10-10 73,338,168 132,600 19.5997 374,180,000 2011-09-30
2589 2011-10-07 73,205,568 2,000 19.5643 374,180,000 2011-09-30
2590 2011-10-06 73,203,568 38,600 19.5637 374,180,000 2011-09-30
2591 2011-10-04 73,164,968 60,600 19.5534 374,180,000 2011-09-30
2592 2011-10-03 73,104,368 76,000 19.5372 374,180,000 2011-09-30
2593 2011-09-30 73,028,368 129,200 19.5169 374,180,000 2011-09-30
2594 2011-09-29 72,899,168 0 19.4824 374,180,000 2011-08-31
2595 2011-09-28 72,899,168 741,600 19.4824 374,180,000 2011-08-31
2596 2011-09-27 72,157,568 198,200 19.2842 374,180,000 2011-08-31
2597 2011-09-26 71,959,368 -968,000 19.2312 374,180,000 2011-08-31
2598 2011-09-23 72,927,368 62,000 19.4899 374,180,000 2011-08-31
2599 2011-09-22 72,865,368 839,800 19.4733 374,180,000 2011-08-31
2600 2011-09-21 72,025,568 -64,000 19.2489 374,180,000 2011-08-31
2601 2011-09-20 72,089,568 -837,800 19.2660 374,180,000 2011-08-31
2602 2011-09-19 72,927,368 -18,000 19.4899 374,180,000 2011-08-31
2603 2011-09-16 72,945,368 746,000 19.4947 374,180,000 2011-08-31
2604 2011-09-15 72,199,368 -76,000 19.2954 374,180,000 2011-08-31
2605 2011-09-14 72,275,368 18,250 19.3157 374,180,000 2011-08-31
2606 2011-09-12 72,257,118 -20,000 19.3108 374,180,000 2011-08-31
2607 2011-09-09 72,277,118 -8,000 19.3161 374,180,000 2011-08-31
2608 2011-09-08 72,285,118 -45,400 19.3183 374,180,000 2011-08-31
2609 2011-09-07 72,330,518 52,600 19.3304 374,180,000 2011-08-31
2610 2011-09-06 72,277,918 16,000 19.3163 374,180,000 2011-08-31
2611 2011-09-05 72,261,918 46,000 19.3121 374,180,000 2011-08-31
2612 2011-09-02 72,215,918 -32,000 19.2998 374,180,000 2011-08-31
2613 2011-09-01 72,247,918 -80,000 19.3083 374,180,000 2011-08-31
2614 2011-08-31 72,327,918 570,000 19.3297 374,180,000 2011-08-31
2615 2011-08-30 71,757,918 10,000 19.1774 374,180,000 2011-07-31
2616 2011-08-29 71,747,918 988,000 19.1747 374,180,000 2011-07-31
2617 2011-08-26 70,759,918 -220,000 18.9107 374,180,000 2011-07-31
2618 2011-08-25 70,979,918 528,000 18.9695 374,180,000 2011-07-31
2619 2011-08-24 70,451,918 976,000 18.8283 374,180,000 2011-07-31
2620 2011-08-23 69,475,918 20,000 18.5675 374,180,000 2011-07-31
2621 2011-08-22 69,455,918 -399,400 18.5622 374,180,000 2011-07-31
2622 2011-08-19 69,855,318 -38,000 18.6689 374,180,000 2011-07-31
2623 2011-08-18 69,893,318 100,000 18.6791 374,180,000 2011-07-31
2624 2011-08-17 69,793,318 -30,000 18.6523 374,180,000 2011-07-31
2625 2011-08-16 69,823,318 49,200 18.6604 374,180,000 2011-07-31
2626 2011-08-15 69,774,118 80,000 18.6472 374,180,000 2011-07-31
2627 2011-08-12 69,694,118 36,000 18.6258 374,180,000 2011-07-31
2628 2011-08-11 69,658,118 -388,000 18.6162 374,180,000 2011-07-31
2629 2011-08-10 70,046,118 -64,000 18.7199 374,180,000 2011-07-31
2630 2011-08-09 70,110,118 -56,000 18.7370 374,180,000 2011-07-31
2631 2011-08-08 70,166,118 24,600 18.7520 374,180,000 2011-07-31
2632 2011-08-05 70,141,518 60,000 18.7454 374,180,000 2011-07-31
2633 2011-08-04 70,081,518 68,000 18.7294 374,180,000 2011-07-31
2634 2011-08-03 70,013,518 84,000 18.7112 374,180,000 2011-07-31
2635 2011-08-02 69,929,518 -10,000 18.6887 374,180,000 2011-07-31
2636 2011-08-01 69,939,518 -96,200 18.6914 374,180,000 2011-07-31
2637 2011-07-29 70,035,718 -26,000 18.7171 374,180,000 2011-06-30
2638 2011-07-28 70,061,718 30,000 18.7241 374,180,000 2011-06-30
2639 2011-07-27 70,031,718 30,000 18.7161 374,180,000 2011-06-30
2640 2011-07-26 70,001,718 26,000 18.7080 374,180,000 2011-06-30
2641 2011-07-25 69,975,718 -988,000 18.7011 374,180,000 2011-06-30
2642 2011-07-22 70,963,718 0 18.9651 374,180,000 2011-06-30
2643 2011-07-21 70,963,718 28,000 18.9651 374,180,000 2011-06-30
2644 2011-07-20 70,935,718 16,000 18.9576 374,180,000 2011-06-30
2645 2011-07-19 70,919,718 -6,000 18.9534 374,180,000 2011-06-30
2646 2011-07-18 70,925,718 -50,000 18.9550 374,180,000 2011-06-30
2647 2011-07-15 70,975,718 46,000 18.9683 374,180,000 2011-06-30
2648 2011-07-14 70,929,718 40,000 18.9560 374,180,000 2011-06-30
2649 2011-07-13 70,889,718 8,000 18.9454 374,180,000 2011-06-30
2650 2011-07-12 70,881,718 10,000 18.9432 374,180,000 2011-06-30
2651 2011-07-11 70,871,718 10,600 18.9405 374,180,000 2011-06-30
2652 2011-07-08 70,861,118 779,200 18.9377 374,180,000 2011-06-30
2653 2011-07-07 70,081,918 18,000 18.7295 374,180,000 2011-06-30
2654 2011-07-06 70,063,918 -2,000 18.7247 374,180,000 2011-06-30
2655 2011-07-05 70,065,918 -15,600 18.7252 374,180,000 2011-06-30
2656 2011-07-04 70,081,518 16,600 18.7294 374,180,000 2011-06-30
2657 2011-06-30 70,064,918 -68,000 18.7249 374,180,000 2011-06-30
2658 2011-06-29 70,132,918 -32,000 18.7431 374,180,000 2011-05-31
2659 2011-06-28 70,164,918 2,000 18.7516 374,180,000 2011-05-31
2660 2011-06-27 70,162,918 -34,000 18.7511 374,180,000 2011-05-31
2661 2011-06-24 70,196,918 68,000 18.7602 374,180,000 2011-05-31
2662 2011-06-23 70,128,918 62,000 18.7420 374,180,000 2011-05-31
2663 2011-06-22 70,066,918 162,600 18.7255 374,180,000 2011-05-31
2664 2011-06-21 69,904,318 44,600 18.6820 374,180,000 2011-05-31
2665 2011-06-20 69,859,718 -162,000 18.6701 374,180,000 2011-05-31
2666 2011-06-17 70,021,718 -1,100 18.7134 374,180,000 2011-05-31
2667 2011-06-16 70,022,818 -13,400 18.7137 374,180,000 2011-05-31
2668 2011-06-15 70,036,218 -26,000 18.7173 374,180,000 2011-05-31
2669 2011-06-14 70,062,218 -220,000 18.7242 374,180,000 2011-05-31
2670 2011-06-13 70,282,218 25,800 18.7830 374,180,000 2011-05-31
2671 2011-06-10 70,256,418 -70,000 18.7761 374,180,000 2011-05-31
2672 2011-06-09 70,326,418 177,800 18.7948 374,180,000 2011-05-31
2673 2011-06-08 70,148,618 86,000 18.7473 374,180,000 2011-05-31
2674 2011-06-07 70,062,618 -1,276,532 18.7243 374,180,000 2011-05-31
2675 2011-06-03 71,339,150 -352,773 19.0655 374,180,000 2011-05-31
2676 2011-06-02 71,691,923 -378,000 19.1597 374,180,000 2011-05-31
2677 2011-06-01 72,069,923 -62,000 19.2608 374,180,000 2011-05-31
2678 2011-05-31 72,131,923 28,000 19.2773 374,180,000 2011-05-31
2679 2011-05-30 72,103,923 68,000 19.2698 374,180,000 2011-04-30
2680 2011-05-27 72,035,923 14,000 19.2517 374,180,000 2011-04-30
2681 2011-05-26 72,021,923 18,000 19.2479 374,180,000 2011-04-30
2682 2011-05-25 72,003,923 108,000 19.2431 374,180,000 2011-04-30
2683 2011-05-24 71,895,923 898,000 19.2143 374,180,000 2011-04-30
2684 2011-05-23 70,997,923 25,200 18.9743 374,180,000 2011-04-30
2685 2011-05-20 70,972,723 50,000 18.9675 374,180,000 2011-04-30
2686 2011-05-19 70,922,723 169,200 18.9542 374,180,000 2011-04-30
2687 2011-05-18 70,753,523 8,000 18.9090 374,180,000 2011-04-30
2688 2011-05-17 70,745,523 284,000 18.9068 374,180,000 2011-04-30
2689 2011-05-16 70,461,523 32,000 18.8309 374,180,000 2011-04-30
2690 2011-05-13 70,429,523 151,000 18.8224 374,180,000 2011-04-30
2691 2011-05-12 70,278,523 38,000 18.7820 374,180,000 2011-04-30
2692 2011-05-11 70,240,523 -32,000 18.7719 374,180,000 2011-04-30
2693 2011-05-09 70,272,523 -308,000 18.7804 374,180,000 2011-04-30
2694 2011-05-06 70,580,523 38,000 18.8627 374,180,000 2011-04-30
2695 2011-05-05 70,542,523 138,000 18.8526 374,180,000 2011-04-30
2696 2011-05-04 70,404,523 310,000 18.8157 374,180,000 2011-04-30
2697 2011-05-03 70,094,523 66,350 18.7328 374,180,000 2011-04-30
2698 2011-04-29 70,028,173 -20,000 18.7151 374,180,000 2011-03-31
2699 2011-04-28 70,048,173 18,000 18.7204 374,180,000 2011-03-31
2700 2011-04-27 70,030,173 76,000 18.7156 374,180,000 2011-03-31
2701 2011-04-26 69,954,173 -224,000 18.6953 374,180,000 2011-03-31
2702 2011-04-21 70,178,173 191,800 18.7552 374,180,000 2011-03-31
2703 2011-04-20 69,986,373 -70,000 18.7039 374,180,000 2011-03-31
2704 2011-04-19 70,056,373 14,000 18.7226 374,180,000 2011-03-31
2705 2011-04-18 70,042,373 82,000 18.7189 374,180,000 2011-03-31
2706 2011-04-15 69,960,373 54,000 18.6970 374,180,000 2011-03-31
2707 2011-04-14 69,906,373 -515,000 18.6826 374,180,000 2011-03-31
2708 2011-04-13 70,421,373 14,000 18.8202 374,180,000 2011-03-31
2709 2011-04-12 70,407,373 -24,000 18.8164 374,180,000 2011-03-31
2710 2011-04-11 70,431,373 -406,000 18.8229 374,180,000 2011-03-31
2711 2011-04-08 70,837,373 368,000 18.9314 374,180,000 2011-03-31
2712 2011-04-07 70,469,373 327,440 18.8330 374,180,000 2011-03-31
2713 2011-04-06 70,141,933 -65,400 18.7455 374,180,000 2011-03-31
2714 2011-04-04 70,207,333 50,000 18.7630 374,180,000 2011-03-31
2715 2011-04-01 70,157,333 -12,000 18.7496 374,180,000 2011-03-31
2716 2011-03-31 70,169,333 256,000 18.7528 374,180,000 2011-03-31
2717 2011-03-30 69,913,333 72,000 18.6844 374,180,000 2011-02-28
2718 2011-03-29 69,841,333 -118,000 18.6652 374,180,000 2011-02-28
2719 2011-03-28 69,959,333 -572,000 18.6967 374,180,000 2011-02-28
2720 2011-03-25 70,531,333 14,000 18.8496 374,180,000 2011-02-28
2721 2011-03-24 70,517,333 80,000 18.8458 374,180,000 2011-02-28
2722 2011-03-23 70,437,333 66,000 18.8245 374,180,000 2011-02-28
2723 2011-03-22 70,371,333 -126,000 18.8068 374,180,000 2011-02-28
2724 2011-03-21 70,497,333 52,000 18.8405 374,180,000 2011-02-28
2725 2011-03-18 70,445,333 102,000 18.8266 374,180,000 2011-02-28
2726 2011-03-17 70,343,333 -288,200 18.7993 374,180,000 2011-02-28
2727 2011-03-16 70,631,533 64,000 18.8764 374,180,000 2011-02-28
2728 2011-03-15 70,567,533 -102,800 18.8592 374,180,000 2011-02-28
2729 2011-03-14 70,670,333 68,000 18.8867 374,180,000 2011-02-28
2730 2011-03-11 70,602,333 -40,000 18.8685 374,180,000 2011-02-28
2731 2011-03-10 70,642,333 -637,700 18.8792 374,180,000 2011-02-28
2732 2011-03-09 71,280,033 -118,000 19.0497 374,180,000 2011-02-28
2733 2011-03-08 71,398,033 -52,000 19.0812 374,180,000 2011-02-28
2734 2011-03-07 71,450,033 -292,000 19.0951 374,180,000 2011-02-28
2735 2011-03-04 71,742,033 1,000 19.1731 374,180,000 2011-02-28
2736 2011-03-03 71,741,033 -73,800 19.1729 374,180,000 2011-02-28
2737 2011-03-02 71,814,833 -60,000 19.1926 374,180,000 2011-02-28
2738 2011-03-01 71,874,833 314,000 19.2086 374,180,000 2011-02-28
2739 2011-02-28 71,560,833 402,000 19.1247 374,180,000 2011-02-28
2740 2011-02-25 71,158,833 -378,000 19.0173 374,180,000 2011-01-31
2741 2011-02-24 71,536,833 82,000 19.1183 374,180,000 2011-01-31
2742 2011-02-23 71,454,833 -137,900 19.0964 374,180,000 2011-01-31
2743 2011-02-22 71,592,733 -58,000 19.1332 374,180,000 2011-01-31
2744 2011-02-21 71,650,733 60,000 19.1487 374,180,000 2011-01-31
2745 2011-02-18 71,590,733 -12,000 19.1327 374,180,000 2011-01-31
2746 2011-02-17 71,602,733 -191,700 19.1359 374,180,000 2011-01-31
2747 2011-02-16 71,794,433 -35,800 19.1871 374,180,000 2011-01-31
2748 2011-02-15 71,830,233 32,000 19.1967 374,180,000 2011-01-31
2749 2011-02-14 71,798,233 -32,000 19.1882 374,180,000 2011-01-31
2750 2011-02-11 71,830,233 -139,600 19.1967 374,180,000 2011-01-31
2751 2011-02-10 71,969,833 88,100 19.2340 374,180,000 2011-01-31
2752 2011-02-09 71,881,733 -125,700 19.2105 374,180,000 2011-01-31
2753 2011-02-08 72,007,433 -37,368 19.2441 374,180,000 2011-01-31
2754 2011-02-07 72,044,801 -2,000 19.2540 374,180,000 2011-01-31
2755 2011-02-02 72,046,801 0 19.2546 374,180,000 2011-01-31
2756 2011-02-01 72,046,801 76,100 19.2546 374,180,000 2011-01-31
2757 2011-01-31 71,970,701 146,000 19.2342 374,180,000 2011-01-31
2758 2011-01-28 71,824,701 -5,800 19.1952 374,180,000 2010-12-31
2759 2011-01-27 71,830,501 38,000 19.1968 374,180,000 2010-12-31
2760 2011-01-26 71,792,501 234,100 19.1866 374,180,000 2010-12-31
2761 2011-01-25 71,558,401 -94,000 19.1241 374,180,000 2010-12-31
2762 2011-01-24 71,652,401 40,000 19.1492 374,180,000 2010-12-31
2763 2011-01-21 71,612,401 -88,000 19.1385 374,180,000 2010-12-31
2764 2011-01-20 71,700,401 -68,000 19.1620 374,180,000 2010-12-31
2765 2011-01-19 71,768,401 29,000 19.1802 374,180,000 2010-12-31
2766 2011-01-18 71,739,401 -121,500 19.1724 374,180,000 2010-12-31
2767 2011-01-17 71,860,901 40,000 19.2049 374,180,000 2010-12-31
2768 2011-01-14 71,820,901 96,100 19.1942 374,180,000 2010-12-31
2769 2011-01-13 71,724,801 -199,900 19.1685 374,180,000 2010-12-31
2770 2011-01-12 71,924,701 -181,800 19.2220 374,180,000 2010-12-31
2771 2011-01-11 72,106,501 56,000 19.2705 374,180,000 2010-12-31
2772 2011-01-10 72,050,501 23,039 19.2556 374,180,000 2010-12-31
2773 2011-01-07 72,027,462 131,300 19.2494 374,180,000 2010-12-31
2774 2011-01-06 71,896,162 -98,600 19.2143 374,180,000 2010-12-31
2775 2011-01-05 71,994,762 -17,400 19.2407 374,180,000 2010-12-31
2776 2011-01-04 72,012,162 1,800 19.2453 374,180,000 2010-12-31
2777 2011-01-03 72,010,362 -56,000 19.2448 374,180,000 2010-12-31
2778 2010-12-31 72,066,362 0 19.2598 374,180,000 2010-12-31
2779 2010-12-30 72,066,362 8,000 19.2598 374,180,000 2010-11-30
2780 2010-12-29 72,058,362 -193,100 19.2577 374,180,000 2010-11-30
2781 2010-12-28 72,251,462 -70,000 19.3093 374,180,000 2010-11-30
2782 2010-12-24 72,321,462 0 19.3280 374,180,000 2010-11-30
2783 2010-12-23 72,321,462 397,800 19.3280 374,180,000 2010-11-30
2784 2010-12-22 71,923,662 -52,000 19.2217 374,180,000 2010-11-30
2785 2010-12-21 71,975,662 -80,000 19.2356 374,180,000 2010-11-30
2786 2010-12-20 72,055,662 -118,000 19.2570 374,180,000 2010-11-30
2787 2010-12-17 72,173,662 -114,500 19.2885 374,180,000 2010-11-30
2788 2010-12-16 72,288,162 -154,000 19.3191 374,180,000 2010-11-30
2789 2010-12-15 72,442,162 -104,300 19.3602 374,180,000 2010-11-30
2790 2010-12-14 72,546,462 -60,100 19.3881 374,180,000 2010-11-30
2791 2010-12-13 72,606,562 -126,400 19.4042 374,180,000 2010-11-30
2792 2010-12-10 72,732,962 177,051 19.4380 374,180,000 2010-11-30
2793 2010-12-09 72,555,911 870,745 19.3906 374,180,000 2010-11-30
2794 2010-12-08 71,685,166 -30,196 19.1579 374,180,000 2010-11-30
2795 2010-12-07 71,715,362 455,051 19.1660 374,180,000 2010-11-30
2796 2010-12-06 71,260,311 29,700 19.0444 374,180,000 2010-11-30
2797 2010-12-03 71,230,611 218,000 19.0365 374,180,000 2010-11-30
2798 2010-12-02 71,012,611 -2,682 18.9782 374,180,000 2010-11-30
2799 2010-12-01 71,015,293 -79,000 18.9789 374,180,000 2010-11-30
2800 2010-11-30 71,094,293 252,000 19.0000 374,180,000 2010-11-30
2801 2010-11-29 70,842,293 267,000 18.9327 374,180,000 2010-10-31
2802 2010-11-26 70,575,293 -5,000 18.8613 374,180,000 2010-10-31
2803 2010-11-25 70,580,293 87,000 18.8627 374,180,000 2010-10-31
2804 2010-11-24 70,493,293 -281,518 18.8394 374,180,000 2010-10-31
2805 2010-11-23 70,774,811 77,800 18.9146 374,180,000 2010-10-31
2806 2010-11-22 70,697,011 -69,132 18.8939 374,180,000 2010-10-31
2807 2010-11-19 70,766,143 190,000 18.9123 374,180,000 2010-10-31
2808 2010-11-18 70,576,143 -50,000 18.8615 374,180,000 2010-10-31
2809 2010-11-17 70,626,143 21,000 18.8749 374,180,000 2010-10-31
2810 2010-11-16 70,605,143 -190,000 18.8693 374,180,000 2010-10-31
2811 2010-11-15 70,795,143 30,000 18.9201 374,180,000 2010-10-31
2812 2010-11-12 70,765,143 -234,000 18.9121 374,180,000 2010-10-31
2813 2010-11-11 70,999,143 8,000 18.9746 374,180,000 2010-10-31
2814 2010-11-10 70,991,143 -120,000 18.9725 374,180,000 2010-10-31
2815 2010-11-09 71,111,143 -165,000 19.0045 374,180,000 2010-10-31
2816 2010-11-08 71,276,143 242,000 19.0486 374,180,000 2010-10-31
2817 2010-11-05 71,034,143 24,000 18.9839 374,180,000 2010-10-31
2818 2010-11-04 71,010,143 -8,000 18.9775 374,180,000 2010-10-31
2819 2010-11-03 71,018,143 2,000 18.9797 374,180,000 2010-10-31
2820 2010-11-02 71,016,143 244,000 18.9791 374,180,000 2010-10-31
2821 2010-11-01 70,772,143 -40,000 18.9139 374,180,000 2010-10-31
2822 2010-10-29 70,812,143 -188,000 18.9246 374,180,000 2010-09-30
2823 2010-10-28 71,000,143 29,000 18.9749 374,180,000 2010-09-30
2824 2010-10-27 70,971,143 -1,938,000 18.9671 374,180,000 2010-09-30
2825 2010-10-26 72,909,143 -93,000 19.4850 374,180,000 2010-09-30
2826 2010-10-25 73,002,143 -38,000 19.5099 374,180,000 2010-09-30
2827 2010-10-22 73,040,143 193,100 19.5201 374,180,000 2010-09-30
2828 2010-10-21 72,847,043 -165,827 19.4684 374,180,000 2010-09-30
2829 2010-10-20 73,012,870 -205,000 19.5128 374,180,000 2010-09-30
2830 2010-10-19 73,217,870 -291,300 19.5676 374,180,000 2010-09-30
2831 2010-10-18 73,509,170 369,400 19.6454 374,180,000 2010-09-30
2832 2010-10-15 73,139,770 -1,919,500 19.5467 374,180,000 2010-09-30
2833 2010-10-14 75,059,270 -96,000 20.0597 374,180,000 2010-09-30
2834 2010-10-13 75,155,270 162,200 20.0853 374,180,000 2010-09-30
2835 2010-10-12 74,993,070 66,300 20.0420 374,180,000 2010-09-30
2836 2010-10-11 74,926,770 140,000 20.0243 374,180,000 2010-09-30
2837 2010-10-08 74,786,770 -264,000 19.9868 374,180,000 2010-09-30
2838 2010-10-07 75,050,770 22,000 20.0574 374,180,000 2010-09-30
2839 2010-10-06 75,028,770 -103,800 20.0515 374,180,000 2010-09-30
2840 2010-10-05 75,132,570 374,000 20.0793 374,180,000 2010-09-30
2841 2010-10-04 74,758,570 88,400 19.9793 374,180,000 2010-09-30
2842 2010-09-30 74,670,170 -3,800 19.9557 374,180,000 2010-09-30
2843 2010-09-29 74,673,970 -94,000 19.9567 374,180,000 2010-08-31
2844 2010-09-28 74,767,970 -7,524,300 19.9818 374,180,000 2010-08-31
2845 2010-09-27 82,292,270 -1,800 21.9927 374,180,000 2010-08-31
2846 2010-09-24 82,294,070 -121,700 21.9932 374,180,000 2010-08-31
2847 2010-09-22 82,415,770 12,000 22.0257 374,180,000 2010-08-31
2848 2010-09-21 82,403,770 -140,000 22.0225 374,180,000 2010-08-31
2849 2010-09-20 82,543,770 340,000 22.0599 374,180,000 2010-08-31
2850 2010-09-17 82,203,770 -298,000 21.9690 374,180,000 2010-08-31
2851 2010-09-16 82,501,770 -278,000 22.0487 374,180,000 2010-08-31
2852 2010-09-15 82,779,770 -4,600 22.1230 374,180,000 2010-08-31
2853 2010-09-14 82,784,370 10,000 22.1242 374,180,000 2010-08-31
2854 2010-09-13 82,774,370 -1,869,900 22.1215 374,180,000 2010-08-31
2855 2010-09-10 84,644,270 -42,000 22.6213 374,180,000 2010-08-31
2856 2010-09-09 84,686,270 712,200 22.6325 374,180,000 2010-08-31
2857 2010-09-08 83,974,070 -265,650 22.4422 374,180,000 2010-08-31
2858 2010-09-07 84,239,720 310,100 22.5132 374,180,000 2010-08-31
2859 2010-09-06 83,929,620 160,000 22.4303 374,180,000 2010-08-31
2860 2010-09-03 83,769,620 148,300 22.3875 374,180,000 2010-08-31
2861 2010-09-02 83,621,320 76,550 22.3479 374,180,000 2010-08-31
2862 2010-09-01 83,544,770 471,000 22.3274 374,180,000 2010-08-31
2863 2010-08-31 83,073,770 88,000 22.2016 374,180,000 2010-08-31
2864 2010-08-30 82,985,770 -20,000 22.1780 374,180,000 2010-07-31
2865 2010-08-27 83,005,770 -20,000 22.1834 374,180,000 2010-07-31
2866 2010-08-26 83,025,770 24,300 22.1887 374,180,000 2010-07-31
2867 2010-08-25 83,001,470 -25,800 22.1822 374,180,000 2010-07-31
2868 2010-08-24 83,027,270 -458,000 22.1891 374,180,000 2010-07-31
2869 2010-08-23 83,485,270 -151,900 22.3115 374,180,000 2010-07-31
2870 2010-08-20 83,637,170 862,200 22.3521 374,180,000 2010-07-31
2871 2010-08-19 82,774,970 -114,000 22.1217 374,180,000 2010-07-31
2872 2010-08-18 82,888,970 -106,000 22.1522 374,180,000 2010-07-31
2873 2010-08-17 82,994,970 -161,700 22.1805 374,180,000 2010-07-31
2874 2010-08-16 83,156,670 -124,000 22.2237 374,180,000 2010-07-31
2875 2010-08-13 83,280,670 -524,000 22.2568 374,180,000 2010-07-31
2876 2010-08-12 83,804,670 32,400 22.3969 374,180,000 2010-07-31
2877 2010-08-11 83,772,270 380,000 22.3882 374,180,000 2010-07-31
2878 2010-08-10 83,392,270 -313,700 22.2867 374,180,000 2010-07-31
2879 2010-08-09 83,705,970 584,000 22.3705 374,180,000 2010-07-31
2880 2010-08-06 83,121,970 -184,000 22.2144 374,180,000 2010-07-31
2881 2010-08-05 83,305,970 8,200 22.2636 374,180,000 2010-07-31
2882 2010-08-04 83,297,770 -263,700 22.2614 374,180,000 2010-07-31
2883 2010-08-03 83,561,470 6,100 22.3319 374,180,000 2010-07-31
2884 2010-08-02 83,555,370 1,534,100 22.3303 374,180,000 2010-07-31
2885 2010-07-30 82,021,270 336,400 21.9203 374,180,000 2010-06-30
2886 2010-07-29 81,684,870 350,200 21.8304 374,180,000 2010-06-30
2887 2010-07-28 81,334,670 -204,000 21.7368 374,180,000 2010-06-30
2888 2010-07-27 81,538,670 -199,800 21.7913 374,180,000 2010-06-30
2889 2010-07-26 81,738,470 -308,000 21.8447 374,180,000 2010-06-30
2890 2010-07-23 82,046,470 -482,000 21.9270 374,180,000 2010-06-30
2891 2010-07-22 82,528,470 -6,000 22.0558 374,180,000 2010-06-30
2892 2010-07-21 82,534,470 -60,000 22.0574 374,180,000 2010-06-30
2893 2010-07-20 82,594,470 -456,000 22.0735 374,180,000 2010-06-30
2894 2010-07-19 83,050,470 134,000 22.1953 374,180,000 2010-06-30
2895 2010-07-16 82,916,470 -68,000 22.1595 374,180,000 2010-06-30
2896 2010-07-15 82,984,470 -88,000 22.1777 374,180,000 2010-06-30
2897 2010-07-14 83,072,470 -30,000 22.2012 374,180,000 2010-06-30
2898 2010-07-13 83,102,470 -175,140 22.2092 374,180,000 2010-06-30
2899 2010-07-12 83,277,610 -192,000 22.2560 374,180,000 2010-06-30
2900 2010-07-09 83,469,610 124,000 22.3073 374,180,000 2010-06-30
2901 2010-07-08 83,345,610 154,000 22.2742 374,180,000 2010-06-30
2902 2010-07-07 83,191,610 208,000 22.2330 374,180,000 2010-06-30
2903 2010-07-06 82,983,610 -186,000 22.1775 374,180,000 2010-06-30
2904 2010-07-05 83,169,610 -19,800 22.2272 374,180,000 2010-06-30
2905 2010-07-02 83,189,410 -382,000 22.2325 374,180,000 2010-06-30
2906 2010-06-30 83,571,410 -172,000 22.3345 374,180,000 2010-06-30
2907 2010-06-29 83,743,410 -292,000 22.3805 374,180,000 2010-05-31
2908 2010-06-28 84,035,410 210,000 22.4586 374,180,000 2010-05-31
2909 2010-06-25 83,825,410 -92,000 22.4024 374,180,000 2010-05-31
2910 2010-06-24 83,917,410 60,000 22.4270 374,180,000 2010-05-31
2911 2010-06-23 83,857,410 -326,000 22.4110 374,180,000 2010-05-31
2912 2010-06-22 84,183,410 302,000 22.4981 374,180,000 2010-05-31
2913 2010-06-21 83,881,410 212,500 22.4174 374,180,000 2010-05-31
2914 2010-06-18 83,668,910 812,000 22.3606 374,180,000 2010-05-31
2915 2010-06-17 82,856,910 572,000 22.1436 374,180,000 2010-05-31
2916 2010-06-15 82,284,910 560,000 21.9907 374,180,000 2010-05-31
2917 2010-06-14 81,724,910 138,000 21.8411 374,180,000 2010-05-31
2918 2010-06-11 81,586,910 288,000 21.8042 374,180,000 2010-05-31
2919 2010-06-10 81,298,910 -12,000 21.7272 374,180,000 2010-05-31
2920 2010-06-09 81,310,910 -129,000 21.7304 374,180,000 2010-05-31
2921 2010-06-08 81,439,910 73,425 21.7649 374,180,000 2010-05-31
2922 2010-06-07 81,366,485 -62,000 21.7453 374,180,000 2010-05-31
2923 2010-06-04 81,428,485 1,568,075 21.7618 374,180,000 2010-05-31
2924 2010-06-03 79,860,410 -1,095,500 21.3428 374,180,000 2010-05-31
2925 2010-06-02 80,955,910 -232,000 21.6356 374,180,000 2010-05-31
2926 2010-06-01 81,187,910 -250,000 21.6976 374,180,000 2010-05-31
2927 2010-05-31 81,437,910 -302,000 21.7644 374,180,000 2010-05-31
2928 2010-05-28 81,739,910 -22,000 21.8451 374,180,000 2010-04-30
2929 2010-05-27 81,761,910 174,000 21.8510 374,180,000 2010-04-30
2930 2010-05-26 81,587,910 43,501 21.8045 374,180,000 2010-04-30
2931 2010-05-25 81,544,409 1,764,195 21.7928 374,180,000 2010-04-30
2932 2010-05-24 79,780,214 94,000 21.3213 374,180,000 2010-04-30
2933 2010-05-20 79,686,214 94,000 21.2962 374,180,000 2010-04-30
2934 2010-05-19 79,592,214 -238,735 21.2711 374,180,000 2010-04-30
2935 2010-05-18 79,830,949 26,087 21.3349 374,180,000 2010-04-30
2936 2010-05-17 79,804,862 846,799 21.3279 374,180,000 2010-04-30
2937 2010-05-14 78,958,063 134,000 21.1016 374,180,000 2010-04-30
2938 2010-05-13 78,824,063 106,000 21.0658 374,180,000 2010-04-30
2939 2010-05-12 78,718,063 537,301 21.0375 374,180,000 2010-04-30
2940 2010-05-11 78,180,762 -161,201 20.8939 374,180,000 2010-04-30
2941 2010-05-10 78,341,963 -347,000 20.9370 374,180,000 2010-04-30
2942 2010-05-07 78,688,963 -340,000 21.0297 374,180,000 2010-04-30
2943 2010-05-06 79,028,963 -8,667 21.1206 374,180,000 2010-04-30
2944 2010-05-05 79,037,630 444,000 21.1229 374,180,000 2010-04-30
2945 2010-05-04 78,593,630 -174,000 21.0042 374,180,000 2010-04-30
2946 2010-05-03 78,767,630 -44,000 21.0507 374,180,000 2010-04-30
2947 2010-04-30 78,811,630 239,000 21.0625 374,180,000 2010-04-30
2948 2010-04-29 78,572,630 525,220 20.9986 374,180,000 2010-03-31
2949 2010-04-28 78,047,410 -1,045,200 20.8583 374,180,000 2010-03-31
2950 2010-04-27 79,092,610 -938,000 21.1376 374,180,000 2010-03-31
2951 2010-04-26 80,030,610 -286,000 21.3883 374,180,000 2010-03-31
2952 2010-04-23 80,316,610 -636,660 21.4647 374,180,000 2010-03-31
2953 2010-04-22 80,953,270 -325,584 21.6348 374,180,000 2010-03-31
2954 2010-04-21 81,278,854 -521,077 21.7219 374,180,000 2010-03-31
2955 2010-04-20 81,799,931 388,000 21.8611 374,180,000 2010-03-31
2956 2010-04-19 81,411,931 306,000 21.7574 374,180,000 2010-03-31
2957 2010-04-16 81,105,931 -465,000 21.6756 374,180,000 2010-03-31
2958 2010-04-15 81,570,931 -346,000 21.7999 374,180,000 2010-03-31
2959 2010-04-14 81,916,931 -256,000 21.8924 374,180,000 2010-03-31
2960 2010-04-13 82,172,931 -718,000 21.9608 374,180,000 2010-03-31
2961 2010-04-12 82,890,931 -182,000 22.1527 374,180,000 2010-03-31
2962 2010-04-09 83,072,931 -113,000 22.2013 374,180,000 2010-03-31
2963 2010-04-08 83,185,931 -56,000 22.2315 374,180,000 2010-03-31
2964 2010-04-07 83,241,931 -14,610,000 22.2465 374,180,000 2010-03-31
2965 2010-04-01 97,851,931 -417,493 26.1510 374,180,000 2010-03-31
2966 2010-03-31 98,269,424 -262,000 26.2626 374,180,000 2010-03-31
2967 2010-03-30 98,531,424 -248,000 26.3326 374,180,000 2010-02-28
2968 2010-03-29 98,779,424 52,000 26.3989 374,180,000 2010-02-28
2969 2010-03-26 98,727,424 -164,000 26.3850 374,180,000 2010-02-28
2970 2010-03-25 98,891,424 -190,000 26.4288 374,180,000 2010-02-28
2971 2010-03-24 99,081,424 -212,000 26.4796 374,180,000 2010-02-28
2972 2010-03-23 99,293,424 -428,000 26.5363 374,180,000 2010-02-28
2973 2010-03-22 99,721,424 96,000 26.6507 374,180,000 2010-02-28
2974 2010-03-19 99,625,424 272,000 26.6250 374,180,000 2010-02-28
2975 2010-03-18 99,353,424 -442,000 26.5523 374,180,000 2010-02-28
2976 2010-03-17 99,795,424 -120,000 26.6704 374,180,000 2010-02-28
2977 2010-03-16 99,915,424 52,000 26.7025 374,180,000 2010-02-28
2978 2010-03-15 99,863,424 520,000 26.6886 374,180,000 2010-02-28
2979 2010-03-12 99,343,424 166,000 26.5496 374,180,000 2010-02-28
2980 2010-03-11 99,177,424 -66,000 26.5053 374,180,000 2010-02-28
2981 2010-03-10 99,243,424 72,000 26.5229 374,180,000 2010-02-28
2982 2010-03-09 99,171,424 104,000 26.5037 374,180,000 2010-02-28
2983 2010-03-08 99,067,424 -10,000 26.4759 374,180,000 2010-02-28
2984 2010-03-05 99,077,424 208,000 26.4785 374,180,000 2010-02-28
2985 2010-03-04 98,869,424 -30,000 26.4230 374,180,000 2010-02-28
2986 2010-03-03 98,899,424 42,000 26.4310 374,180,000 2010-02-28
2987 2010-03-02 98,857,424 -28,000 26.4198 374,180,000 2010-02-28
2988 2010-03-01 98,885,424 -24,000 26.4272 374,180,000 2010-02-28
2989 2010-02-26 98,909,424 86,000 26.4336 374,180,000 2010-01-31
2990 2010-02-25 98,823,424 -120,000 26.4107 374,180,000 2010-01-31
2991 2010-02-24 98,943,424 -158,000 26.4427 374,180,000 2010-01-31
2992 2010-02-23 99,101,424 18,000 26.4850 374,180,000 2010-01-31
2993 2010-02-22 99,083,424 1,264,186 26.4801 374,180,000 2010-01-31
2994 2010-02-19 97,819,238 -6,000 26.1423 374,180,000 2010-01-31
2995 2010-02-18 97,825,238 179,800 26.1439 374,180,000 2010-01-31
2996 2010-02-17 97,645,438 188,507 26.0958 374,180,000 2010-01-31
2997 2010-02-12 97,456,931 -76,000 26.0455 374,180,000 2010-01-31
2998 2010-02-11 97,532,931 -1,001,000 26.0658 374,180,000 2010-01-31
2999 2010-02-10 98,533,931 -184,000 26.3333 374,180,000 2010-01-31
3000 2010-02-09 98,717,931 134,000 26.3825 374,180,000 2010-01-31
3001 2010-02-08 98,583,931 104,000 26.3467 374,180,000 2010-01-31
3002 2010-02-05 98,479,931 60,000 26.3189 374,180,000 2010-01-31
3003 2010-02-04 98,419,931 -106,000 26.3028 374,180,000 2010-01-31
3004 2010-02-03 98,525,931 -18,000 26.3312 374,180,000 2010-01-31
3005 2010-02-02 98,543,931 -340,000 26.3360 374,180,000 2010-01-31
3006 2010-02-01 98,883,931 -294,000 26.4268 374,180,000 2010-01-31
3007 2010-01-29 99,177,931 -528,000 26.5054 374,180,000 2009-12-31
3008 2010-01-28 99,705,931 -310,500 26.6465 374,180,000 2009-12-31
3009 2010-01-27 100,016,431 1,576,000 26.7295 374,180,000 2009-12-31
3010 2010-01-26 98,440,431 -1,578,000 26.3083 374,180,000 2009-12-31
3011 2010-01-25 100,018,431 2,000 26.7300 374,180,000 2009-12-31
3012 2010-01-22 100,016,431 260,000 26.7295 374,180,000 2009-12-31
3013 2010-01-21 99,756,431 -476,000 26.6600 374,180,000 2009-12-31
3014 2010-01-20 100,232,431 292,000 26.7872 374,180,000 2009-12-31
3015 2010-01-19 99,940,431 -142,000 26.7092 374,180,000 2009-12-31
3016 2010-01-18 100,082,431 40,000 26.7471 374,180,000 2009-12-31
3017 2010-01-15 100,042,431 582,000 26.7364 374,180,000 2009-12-31
3018 2010-01-14 99,460,431 1,652,700 26.5809 374,180,000 2009-12-31
3019 2010-01-13 97,807,731 6,000 26.1392 374,180,000 2009-12-31
3020 2010-01-12 97,801,731 -1,508,000 26.1376 374,180,000 2009-12-31
3021 2010-01-11 99,309,731 38,000 26.5406 374,180,000 2009-12-31
3022 2010-01-08 99,271,731 -257,680 26.5305 374,180,000 2009-12-31
3023 2010-01-07 99,529,411 1,448,000 26.5993 374,180,000 2009-12-31
3024 2010-01-06 98,081,411 -44,320 26.2124 374,180,000 2009-12-31
3025 2010-01-05 98,125,731 270,000 26.2242 374,180,000 2009-12-31
3026 2010-01-04 97,855,731 46,000 26.1520 374,180,000 2009-12-31
3027 2009-12-31 97,809,731 0 26.1398 374,180,000 2009-12-31
3028 2009-12-30 97,809,731 -364,000 26.1398 374,180,000 2009-11-30
3029 2009-12-29 98,173,731 98,000 26.2370 374,180,000 2009-11-30
3030 2009-12-28 98,075,731 -40,000 26.2108 374,180,000 2009-11-30
3031 2009-12-24 98,115,731 0 26.2215 374,180,000 2009-11-30
3032 2009-12-23 98,115,731 -480,485 26.2215 374,180,000 2009-11-30
3033 2009-12-22 98,596,216 177,680 26.3499 374,180,000 2009-11-30
3034 2009-12-21 98,418,536 353,610 26.3025 374,180,000 2009-11-30
3035 2009-12-18 98,064,926 -91,290 26.2080 374,180,000 2009-11-30
3036 2009-12-17 98,156,216 -58,000 26.2324 374,180,000 2009-11-30
3037 2009-12-16 98,214,216 159,054 26.2479 374,180,000 2009-11-30
3038 2009-12-15 98,055,162 -2,000 26.2053 374,180,000 2009-11-30
3039 2009-12-14 98,057,162 -196,679 26.2059 374,180,000 2009-11-30
3040 2009-12-11 98,253,841 12,679 26.2584 374,180,000 2009-11-30
3041 2009-12-10 98,241,162 63,135 26.2551 374,180,000 2009-11-30
3042 2009-12-09 98,178,027 169,102 26.2382 374,180,000 2009-11-30
3043 2009-12-08 98,008,925 -172,485 26.1930 374,180,000 2009-11-30
3044 2009-12-07 98,181,410 -344,000 26.2391 374,180,000 2009-11-30
3045 2009-12-04 98,525,410 -11,000 26.3310 374,180,000 2009-11-30
3046 2009-12-03 98,536,410 251,000 26.3340 374,180,000 2009-11-30
3047 2009-12-02 98,285,410 -557,365 26.2669 374,180,000 2009-11-30
3048 2009-12-01 98,842,775 -111,635 26.4158 374,180,000 2009-11-30
3049 2009-11-30 98,954,410 -210,000 26.4457 374,180,000 2009-11-30
3050 2009-11-27 99,164,410 -150,000 26.5018 374,180,000 2009-10-31
3051 2009-11-26 99,314,410 -152,000 26.5419 374,180,000 2009-10-31
3052 2009-11-25 99,466,410 468,000 26.5825 374,180,000 2009-10-31
3053 2009-11-24 98,998,410 106,000 26.4574 374,180,000 2009-10-31
3054 2009-11-23 98,892,410 -116,000 26.4291 374,180,000 2009-10-31
3055 2009-11-20 99,008,410 132,000 26.4601 374,180,000 2009-10-31
3056 2009-11-19 98,876,410 -152,090 26.4248 374,180,000 2009-10-31
3057 2009-11-18 99,028,500 -128,410 26.4655 374,180,000 2009-10-31
3058 2009-11-17 99,156,910 -646,500 26.4998 374,180,000 2009-10-31
3059 2009-11-16 99,803,410 -734,000 26.6726 374,180,000 2009-10-31
3060 2009-11-13 100,537,410 -300,810 26.8687 374,180,000 2009-10-31
3061 2009-11-12 100,838,220 -1,408,000 26.9491 374,180,000 2009-10-31
3062 2009-11-11 102,246,220 -635,158 27.3254 374,180,000 2009-10-31
3063 2009-11-10 102,881,378 -298,045 27.4952 374,180,000 2009-10-31
3064 2009-11-09 103,179,423 149,809 27.5748 374,180,000 2009-10-31
3065 2009-11-06 103,029,614 -675,052 27.5348 374,180,000 2009-10-31
3066 2009-11-05 103,704,666 -345,860 27.7152 374,180,000 2009-10-31
3067 2009-11-04 104,050,526 57,240 27.8076 374,180,000 2009-10-31
3068 2009-11-03 103,993,286 3,204,000 27.7923 374,180,000 2009-10-31
3069 2009-11-02 100,789,286 1,176,535 26.9360 374,180,000 2009-10-31
3070 2009-10-30 99,612,751 557,846 26.6216 374,180,000 2009-09-30
3071 2009-10-29 99,054,905 106,000 26.4725 374,180,000 2009-09-30
3072 2009-10-28 98,948,905 1,640,891 26.4442 374,180,000 2009-09-30
3073 2009-10-27 97,308,014 142,504 26.0057 374,180,000 2009-09-30
3074 2009-10-23 97,165,510 -320,000 25.9676 374,180,000 2009-09-30
3075 2009-10-22 97,485,510 164,000 26.0531 374,180,000 2009-09-30
3076 2009-10-21 97,321,510 -530,000 26.0093 374,180,000 2009-09-30
3077 2009-10-20 97,851,510 -332,000 26.1509 374,180,000 2009-09-30
3078 2009-10-19 98,183,510 244,000 26.2396 374,180,000 2009-09-30
3079 2009-10-16 97,939,510 -434,000 26.1744 374,180,000 2009-09-30
3080 2009-10-15 98,373,510 -714,000 26.2904 374,180,000 2009-09-30
3081 2009-10-14 99,087,510 501,000 26.4812 374,180,000 2009-09-30
3082 2009-10-13 98,586,510 -1,039,848 26.3473 374,180,000 2009-09-30
3083 2009-10-12 99,626,358 -29,700 26.6252 374,180,000 2009-09-30
3084 2009-10-09 99,656,058 271,848 26.6332 374,180,000 2009-09-30
3085 2009-10-08 99,384,210 -1,469,848 26.5605 374,180,000 2009-09-30
3086 2009-10-07 100,854,058 -386,152 26.9534 374,180,000 2009-09-30
3087 2009-10-06 101,240,210 63,848 27.0566 374,180,000 2009-09-30
3088 2009-10-05 101,176,362 -556,338 27.0395 374,180,000 2009-09-30
3089 2009-10-02 101,732,700 -1,219,647 27.1882 374,180,000 2009-09-30
3090 2009-09-30 102,952,347 509,294 27.5141 374,180,000 2009-09-30
3091 2009-09-29 102,443,053 -2,422,000 27.3780 374,180,000 2009-08-31
3092 2009-09-28 104,865,053 42,000 28.0253 374,180,000 2009-08-31
3093 2009-09-25 104,823,053 -2,556,972 28.0141 374,180,000 2009-08-31
3094 2009-09-24 107,380,025 147,904 28.6974 374,180,000 2009-08-31
3095 2009-09-23 107,232,121 -79,068 28.6579 374,180,000 2009-08-31
3096 2009-09-22 107,311,189 -11,511 28.6790 374,180,000 2009-08-31
3097 2009-09-21 107,322,700 844,579 28.6821 374,180,000 2009-08-31
3098 2009-09-18 106,478,121 704,198 28.4564 374,180,000 2009-08-31
3099 2009-09-17 105,773,923 463,223 28.2682 374,180,000 2009-08-31
3100 2009-09-16 105,310,700 -794,000 28.1444 374,180,000 2009-08-31
3101 2009-09-15 106,104,700 -601,285 28.3566 374,180,000 2009-08-31
3102 2009-09-14 106,705,985 161,285 28.5173 374,180,000 2009-08-31
3103 2009-09-11 106,544,700 889,285 28.4742 374,180,000 2009-08-31
3104 2009-09-10 105,655,415 -2,134,570 28.2365 374,180,000 2009-08-31
3105 2009-09-09 107,789,985 -544,715 28.8070 374,180,000 2009-08-31
3106 2009-09-08 108,334,700 1,148,000 28.9526 374,180,000 2009-08-31
3107 2009-09-07 107,186,700 -488,000 28.6458 374,180,000 2009-08-31
3108 2009-09-04 107,674,700 415,249 28.7762 374,180,000 2009-08-31
3109 2009-09-03 107,259,451 -515,249 28.6652 374,180,000 2009-08-31
3110 2009-09-02 107,774,700 -314,000 28.8029 374,180,000 2009-08-31
3111 2009-09-01 108,088,700 1,082,000 28.8868 374,180,000 2009-08-31
3112 2009-08-31 107,006,700 -366,000 28.5977 374,180,000 2009-08-31
3113 2009-08-28 107,372,700 524,354 28.6955 374,180,000 2009-07-31
3114 2009-08-27 106,848,346 -152,354 28.5553 374,180,000 2009-07-31
3115 2009-08-26 107,000,700 712,248 28.5961 374,180,000 2009-07-31
3116 2009-08-25 106,288,452 -186,092 28.4057 374,180,000 2009-07-31
3117 2009-08-24 106,474,544 697,000 28.4554 374,180,000 2009-07-31
3118 2009-08-21 105,777,544 382,844 28.2692 374,180,000 2009-07-31
3119 2009-08-20 105,394,700 506,000 28.1668 374,180,000 2009-07-31
3120 2009-08-19 104,888,700 -472,000 28.0316 374,180,000 2009-07-31
3121 2009-08-18 105,360,700 -728,000 28.1578 374,180,000 2009-07-31
3122 2009-08-17 106,088,700 186,000 28.3523 374,180,000 2009-07-31
3123 2009-08-14 105,902,700 -2,578,000 28.3026 374,180,000 2009-07-31
3124 2009-08-13 108,480,700 -344,000 28.9916 374,180,000 2009-07-31
3125 2009-08-12 108,824,700 1,225,849 29.0835 374,180,000 2009-07-31
3126 2009-08-11 107,598,851 -903,191 28.7559 374,180,000 2009-07-31
3127 2009-08-10 108,502,042 -466,000 28.9973 374,180,000 2009-07-31
3128 2009-08-07 108,968,042 -1,244,000 29.1218 374,180,000 2009-07-31
3129 2009-08-06 110,212,042 -108,000 29.4543 374,180,000 2009-07-31
3130 2009-08-05 110,320,042 -1,064,000 29.4831 374,180,000 2009-07-31
3131 2009-08-04 111,384,042 2,159,342 29.7675 374,180,000 2009-07-31
3132 2009-08-03 109,224,700 -904,000 29.1904 374,180,000 2009-07-31
3133 2009-07-31 110,128,700 1,106,000 29.4320 374,180,000 2009-07-31
3134 2009-07-30 109,022,700 -1,306,000 29.1364 374,180,000 2009-06-30
3135 2009-07-29 110,328,700 -70,000 29.4855 374,180,000 2009-06-30
3136 2009-07-28 110,398,700 394,000 29.5042 374,180,000 2009-06-30
3137 2009-07-27 110,004,700 -746,000 29.3989 374,180,000 2009-06-30
3138 2009-07-24 110,750,700 -1,454,418 29.5982 374,180,000 2009-06-30
3139 2009-07-23 112,205,118 -663,582 29.9869 374,180,000 2009-06-30
3140 2009-07-22 112,868,700 2,794,000 30.1643 374,180,000 2009-06-30
3141 2009-07-21 110,074,700 -1,422,000 29.4176 374,180,000 2009-06-30
3142 2009-07-20 111,496,700 172,000 29.7976 374,180,000 2009-06-30
3143 2009-07-17 111,324,700 14,904,000 29.7516 374,180,000 2009-06-30
3144 2009-07-16 96,420,700 -264,000 25.7685 374,180,000 2009-06-30
3145 2009-07-15 96,684,700 -214,000 25.8391 374,180,000 2009-06-30
3146 2009-07-14 96,898,700 -902,000 25.8963 374,180,000 2009-06-30
3147 2009-07-13 97,800,700 562,000 26.1373 374,180,000 2009-06-30
3148 2009-07-10 97,238,700 298,000 25.9871 374,180,000 2009-06-30
3149 2009-07-09 96,940,700 70,000 25.9075 374,180,000 2009-06-30
3150 2009-07-08 96,870,700 102,000 25.8888 374,180,000 2009-06-30
3151 2009-07-07 96,768,700 288,000 25.8615 374,180,000 2009-06-30
3152 2009-07-06 96,480,700 45,000 25.7846 374,180,000 2009-06-30
3153 2009-07-03 96,435,700 -116,000 25.7725 374,180,000 2009-06-30
3154 2009-07-02 96,551,700 142,000 25.8035 374,180,000 2009-06-30
3155 2009-06-30 96,409,700 656,000 25.7656 374,180,000 2009-06-30
3156 2009-06-29 95,753,700 -14,000 25.5903 374,180,000 2009-05-31
3157 2009-06-26 95,767,700 -122,000 25.5940 374,180,000 2009-05-31
3158 2009-06-25 95,889,700 -70,000 25.6266 374,180,000 2009-05-31
3159 2009-06-24 95,959,700 478,000 25.6453 374,180,000 2009-05-31
3160 2009-06-23 95,481,700 458,000 25.5176 374,180,000 2009-05-31
3161 2009-06-22 95,023,700 174,000 25.3952 374,180,000 2009-05-31
3162 2009-06-19 94,849,700 376,000 25.3487 374,180,000 2009-05-31
3163 2009-06-18 94,473,700 428,000 25.2482 374,180,000 2009-05-31
3164 2009-06-17 94,045,700 116,000 25.1338 374,180,000 2009-05-31
3165 2009-06-16 93,929,700 76,000 25.1028 374,180,000 2009-05-31
3166 2009-06-15 93,853,700 8,252,000 25.0825 374,180,000 2009-05-31
3167 2009-06-12 85,601,700 -1,095,140 22.8771 374,180,000 2009-05-31
3168 2009-06-11 86,696,840 -1,036,000 23.1698 374,180,000 2009-05-31
3169 2009-06-10 87,732,840 -1,646,000 23.4467 374,180,000 2009-05-31
3170 2009-06-09 89,378,840 726,000 23.8866 374,180,000 2009-05-31
3171 2009-06-08 88,652,840 -374,000 23.6926 374,180,000 2009-05-31
3172 2009-06-05 89,026,840 522,000 23.7925 374,180,000 2009-05-31
3173 2009-06-04 88,504,840 100,000 23.6530 374,180,000 2009-05-31
3174 2009-06-03 88,404,840 -1,290,000 23.6263 374,180,000 2009-05-31
3175 2009-06-02 89,694,840 1,976,000 23.9710 374,180,000 2009-05-31
3176 2009-06-01 87,718,840 136,000 23.4430 374,180,000 2009-05-31
3177 2009-05-29 87,582,840 392,000 23.2506 376,690,000 2009-04-30
3178 2009-05-27 87,190,840 354,000 23.1466 376,690,000 2009-04-30
3179 2009-05-26 86,836,840 14,000 23.0526 376,690,000 2009-04-30
3180 2009-05-25 86,822,840 324,000 23.0489 376,690,000 2009-04-30
3181 2009-05-22 86,498,840 108,000 22.9629 376,690,000 2009-04-30
3182 2009-05-21 86,390,840 236,000 22.9342 376,690,000 2009-04-30
3183 2009-05-20 86,154,840 -48,000 22.8715 376,690,000 2009-04-30
3184 2009-05-19 86,202,840 426,000 22.8843 376,690,000 2009-04-30
3185 2009-05-18 85,776,840 406,000 22.7712 376,690,000 2009-04-30
3186 2009-05-15 85,370,840 -154,000 22.6634 376,690,000 2009-04-30
3187 2009-05-14 85,524,840 -40,000 22.7043 376,690,000 2009-04-30
3188 2009-05-13 85,564,840 64,000 22.7149 376,690,000 2009-04-30
3189 2009-05-12 85,500,840 -5,822,000 22.6979 376,690,000 2009-04-30
3190 2009-05-11 91,322,840 2,207,000 24.2435 376,690,000 2009-04-30
3191 2009-05-08 89,115,840 473,000 23.6576 376,690,000 2009-04-30
3192 2009-05-07 88,642,840 -5,638,860 23.5320 376,690,000 2009-04-30
3193 2009-05-06 94,281,700 540,000 25.0290 376,690,000 2009-04-30
3194 2009-05-05 93,741,700 410,000 24.8856 376,690,000 2009-04-30
3195 2009-05-04 93,331,700 132,000 24.7768 376,690,000 2009-04-30
3196 2009-04-30 93,199,700 188,000 24.7418 376,690,000 2009-04-30
3197 2009-04-29 93,011,700 46,000 24.6918 376,690,000 2009-03-31
3198 2009-04-28 92,965,700 -210,000 24.6796 376,690,000 2009-03-31
3199 2009-04-27 93,175,700 148,000 24.7354 376,690,000 2009-03-31
3200 2009-04-24 93,027,700 -128,000 24.6961 376,690,000 2009-03-31
3201 2009-04-23 93,155,700 -98,000 24.7301 376,690,000 2009-03-31
3202 2009-04-22 93,253,700 -48,000 24.7561 376,690,000 2009-03-31
3203 2009-04-21 93,301,700 -38,000 24.7688 376,690,000 2009-03-31
3204 2009-04-20 93,339,700 -26,000 24.7789 376,690,000 2009-03-31
3205 2009-04-17 93,365,700 -58,000 24.7858 376,690,000 2009-03-31
3206 2009-04-16 93,423,700 -60,000 24.8012 376,690,000 2009-03-31
3207 2009-04-15 93,483,700 -237,000 24.8171 376,690,000 2009-03-31
3208 2009-04-14 93,720,700 220,000 24.8801 376,690,000 2009-03-31
3209 2009-04-09 93,500,700 -16,000 24.8217 376,690,000 2009-03-31
3210 2009-04-08 93,516,700 359,000 24.8259 376,690,000 2009-03-31
3211 2009-04-07 93,157,700 106,000 24.7306 376,690,000 2009-03-31
3212 2009-04-06 93,051,700 246,000 24.7025 376,690,000 2009-03-31
3213 2009-04-03 92,805,700 426,000 24.6372 376,690,000 2009-03-31
3214 2009-04-02 92,379,700 240,000 24.5241 376,690,000 2009-03-31
3215 2009-04-01 92,139,700 104,000 24.4604 376,690,000 2009-03-31
3216 2009-03-31 92,035,700 224,000 24.4327 376,690,000 2009-03-31
3217 2009-03-30 91,811,700 220,000 23.9442 383,440,000 2009-02-28
3218 2009-03-27 91,591,700 -6,704,000 23.8868 383,440,000 2009-02-28
3219 2009-03-26 98,295,700 -38,000 25.6352 383,440,000 2009-02-28
3220 2009-03-25 98,333,700 -158,000 25.6451 383,440,000 2009-02-28
3221 2009-03-24 98,491,700 -100,000 25.6863 383,440,000 2009-02-28
3222 2009-03-23 98,591,700 16,000 25.7124 383,440,000 2009-02-28
3223 2009-03-20 98,575,700 22,000 25.7082 383,440,000 2009-02-28
3224 2009-03-19 98,553,700 286,000 25.7025 383,440,000 2009-02-28
3225 2009-03-18 98,267,700 48,000 25.6279 383,440,000 2009-02-28
3226 2009-03-17 98,219,700 146,860 25.6154 383,440,000 2009-02-28
3227 2009-03-16 98,072,840 528,000 25.5771 383,440,000 2009-02-28
3228 2009-03-13 97,544,840 334,000 25.4394 383,440,000 2009-02-28
3229 2009-03-12 97,210,840 344,000 25.3523 383,440,000 2009-02-28
3230 2009-03-11 96,866,840 86,000 25.2626 383,440,000 2009-02-28
3231 2009-03-10 96,780,840 168,000 25.2402 383,440,000 2009-02-28
3232 2009-03-09 96,612,840 276,000 25.1963 383,440,000 2009-02-28
3233 2009-03-06 96,336,840 174,000 25.1244 383,440,000 2009-02-28
3234 2009-03-05 96,162,840 46,000 25.0790 383,440,000 2009-02-28
3235 2009-03-04 96,116,840 38,000 25.0670 383,440,000 2009-02-28
3236 2009-03-03 96,078,840 16,000 25.0571 383,440,000 2009-02-28
3237 2009-03-02 96,062,840 74,000 25.0529 383,440,000 2009-02-28
3238 2009-02-27 95,988,840 -142,860 25.0336 383,440,000 2009-01-31
3239 2009-02-26 96,131,700 52,000 25.0709 383,440,000 2009-01-31
3240 2009-02-25 96,079,700 160,000 25.0573 383,440,000 2009-01-31
3241 2009-02-24 95,919,700 96,000 25.0156 383,440,000 2009-01-31
3242 2009-02-23 95,823,700 4,000 24.9905 383,440,000 2009-01-31
3243 2009-02-20 95,819,700 364,000 24.9895 383,440,000 2009-01-31
3244 2009-02-19 95,455,700 320,000 24.8946 383,440,000 2009-01-31
3245 2009-02-18 95,135,700 244,000 24.8111 383,440,000 2009-01-31
3246 2009-02-17 94,891,700 312,000 24.7475 383,440,000 2009-01-31
3247 2009-02-16 94,579,700 274,000 24.6661 383,440,000 2009-01-31
3248 2009-02-13 94,305,700 190,000 24.5946 383,440,000 2009-01-31
3249 2009-02-12 94,115,700 192,000 24.5451 383,440,000 2009-01-31
3250 2009-02-11 93,923,700 222,000 24.4950 383,440,000 2009-01-31
3251 2009-02-10 93,701,700 186,000 24.4371 383,440,000 2009-01-31
3252 2009-02-09 93,515,700 122,000 24.3886 383,440,000 2009-01-31
3253 2009-02-06 93,393,700 -60,000 24.3568 383,440,000 2009-01-31
3254 2009-02-05 93,453,700 -82,000 24.3724 383,440,000 2009-01-31
3255 2009-02-04 93,535,700 -84,000 24.3938 383,440,000 2009-01-31
3256 2009-02-03 93,619,700 -148,000 24.4157 383,440,000 2009-01-31
3257 2009-02-02 93,767,700 -80,000 24.4543 383,440,000 2009-01-31
3258 2009-01-30 93,847,700 480,000 24.4752 383,440,000 2009-01-21
3259 2009-01-29 93,367,700 -5,938,000 24.3500 383,440,000 2009-01-21
3260 2009-01-23 99,305,700 4,000 25.8986 383,440,000 2009-01-21
3261 2009-01-22 99,301,700 36,000 25.8976 383,440,000 2009-01-21
3262 2009-01-21 99,265,700 58,000 25.8882 383,440,000 2009-01-21
3263 2009-01-20 99,207,700 18,000 25.3801 390,888,000 2009-01-07
3264 2009-01-19 99,189,700 66,000 25.3755 390,888,000 2009-01-07
3265 2009-01-16 99,123,700 50,000 25.3586 390,888,000 2009-01-07
3266 2009-01-15 99,073,700 102,000 25.3458 390,888,000 2009-01-07
3267 2009-01-14 98,971,700 -5,406,000 25.3197 390,888,000 2009-01-07
3268 2009-01-13 104,377,700 -1,508,000 26.7027 390,888,000 2009-01-07
3269 2009-01-12 105,885,700 768,000 27.0885 390,888,000 2009-01-07
3270 2009-01-09 105,117,700 1,524,809 26.8920 390,888,000 2009-01-07
3271 2009-01-08 103,592,891 407,191 26.5019 390,888,000 2009-01-07
3272 2009-01-07 103,185,700 76,000 26.3978 390,888,000 2009-01-07
3273 2009-01-06 103,109,700 -28,000 26.8907 383,440,000 2008-12-31
3274 2009-01-05 103,137,700 -391,191 26.8980 383,440,000 2008-12-31
3275 2009-01-02 103,528,891 92,382 27.0000 383,440,000 2008-12-31
3276 2008-12-30 103,436,509 44,000 26.0981 396,338,000 2008-11-30
3277 2008-12-29 103,392,509 190,809 26.0870 396,338,000 2008-11-30
3278 2008-12-23 103,201,700 2,000 26.0388 396,338,000 2008-11-30
3279 2008-12-22 103,199,700 18,000 26.0383 396,338,000 2008-11-30
3280 2008-12-19 103,181,700 -596,000 26.0338 396,338,000 2008-11-30
3281 2008-12-18 103,777,700 260,000 26.1841 396,338,000 2008-11-30
3282 2008-12-17 103,517,700 122,000 26.1185 396,338,000 2008-11-30
3283 2008-12-16 103,395,700 -52,200 26.0878 396,338,000 2008-11-30
3284 2008-12-15 103,447,900 70,200 26.1009 396,338,000 2008-11-30
3285 2008-12-12 103,377,700 -417,000 26.0832 396,338,000 2008-11-30
3286 2008-12-11 103,794,700 -36,000 26.1884 396,338,000 2008-11-30
3287 2008-12-10 103,830,700 94,000 26.1975 396,338,000 2008-11-30
3288 2008-12-09 103,736,700 -74,000 26.1738 396,338,000 2008-11-30
3289 2008-12-08 103,810,700 32,000 26.1925 396,338,000 2008-11-30
3290 2008-12-05 103,778,700 286,000 26.1844 396,338,000 2008-11-30
3291 2008-12-04 103,492,700 56,000 26.1122 396,338,000 2008-11-30
3292 2008-12-03 103,436,700 258,000 26.0981 396,338,000 2008-11-30
3293 2008-12-02 103,178,700 -636,000 26.0330 396,338,000 2008-11-30
3294 2008-12-01 103,814,700 200,000 26.1935 396,338,000 2008-11-30
3295 2008-11-28 103,614,700 229,000 26.1430 396,338,000 2008-10-31
3296 2008-11-27 103,385,700 262,000 26.0852 396,338,000 2008-10-31
3297 2008-11-26 103,123,700 -811,000 26.0191 396,338,000 2008-10-31
3298 2008-11-25 103,934,700 -229,000 26.2238 396,338,000 2008-10-31
3299 2008-11-24 104,163,700 41,000 26.2815 396,338,000 2008-10-31
3300 2008-11-21 104,122,700 12,000 26.2712 396,338,000 2008-10-31
3301 2008-11-20 104,110,700 -42,000 26.2682 396,338,000 2008-10-31
3302 2008-11-19 104,152,700 36,000 26.2788 396,338,000 2008-10-31
3303 2008-11-18 104,116,700 170,000 26.2697 396,338,000 2008-10-31
3304 2008-11-17 103,946,700 -2,000 26.2268 396,338,000 2008-10-31
3305 2008-11-14 103,948,700 -12,000 26.2273 396,338,000 2008-10-31
3306 2008-11-13 103,960,700 -135,000 26.2303 396,338,000 2008-10-31
3307 2008-11-12 104,095,700 -136,000 26.2644 396,338,000 2008-10-31
3308 2008-11-11 104,231,700 207,000 26.2987 396,338,000 2008-10-31
3309 2008-11-10 104,024,700 100,000 26.2465 396,338,000 2008-10-31
3310 2008-11-07 103,924,700 -98,000 26.2212 396,338,000 2008-10-31
3311 2008-11-06 104,022,700 28,000 26.2460 396,338,000 2008-10-31
3312 2008-11-05 103,994,700 -60,000 26.2389 396,338,000 2008-10-31
3313 2008-11-04 104,054,700 -50,000 26.2540 396,338,000 2008-10-31
3314 2008-11-03 104,104,700 46,000 26.2666 396,338,000 2008-10-31
3315 2008-10-31 104,058,700 138,000 26.2550 396,338,000 2008-10-31
3316 2008-10-30 103,920,700 10,000 25.2539 411,504,000 2008-09-30
3317 2008-10-29 103,910,700 8,000 25.2514 411,504,000 2008-09-30
3318 2008-10-28 103,902,700 10,000 25.2495 411,504,000 2008-09-30
3319 2008-10-27 103,892,700 22,000 25.2471 411,504,000 2008-09-30
3320 2008-10-24 103,870,700 20,000 25.2417 411,504,000 2008-09-30
3321 2008-10-23 103,850,700 -50,000 25.2369 411,504,000 2008-09-30
3322 2008-10-22 103,900,700 0 25.2490 411,504,000 2008-09-30
3323 2008-10-21 103,900,700 62,000 25.2490 411,504,000 2008-09-30
3324 2008-10-20 103,838,700 -70,000 25.2339 411,504,000 2008-09-30
3325 2008-10-17 103,908,700 0 25.2510 411,504,000 2008-09-30
3326 2008-10-16 103,908,700 0 25.2510 411,504,000 2008-09-30
3327 2008-10-15 103,908,700 816,000 25.2510 411,504,000 2008-09-30
3328 2008-10-14 103,092,700 150,000 25.0527 411,504,000 2008-09-30
3329 2008-10-13 102,942,700 -6,000 25.0162 411,504,000 2008-09-30
3330 2008-10-10 102,948,700 228,000 25.0177 411,504,000 2008-09-30
3331 2008-10-09 102,720,700 2,000 24.9623 411,504,000 2008-09-30
3332 2008-10-08 102,718,700 60,000 24.9618 411,504,000 2008-09-30
3333 2008-10-06 102,658,700 -106,000 24.9472 411,504,000 2008-09-30
3334 2008-10-03 102,764,700 -144,000 24.9730 411,504,000 2008-09-30
3335 2008-10-02 102,908,700 -128,000 25.0079 411,504,000 2008-09-30
3336 2008-09-30 103,036,700 -156,000 25.0391 411,504,000 2008-09-30
3337 2008-09-29 103,192,700 0 25.0770 411,504,000 2008-08-31
3338 2008-09-26 103,192,700 -7,616,000 25.0770 411,504,000 2008-08-31
3339 2008-09-25 110,808,700 40,000 26.9277 411,504,000 2008-08-31
3340 2008-09-24 110,768,700 -7,492,000 26.9180 411,504,000 2008-08-31
3341 2008-09-23 118,260,700 16,000 28.7387 411,504,000 2008-08-31
3342 2008-09-22 118,244,700 32,000 28.7348 411,504,000 2008-08-31
3343 2008-09-19 118,212,700 52,000 28.7270 411,504,000 2008-08-31
3344 2008-09-18 118,160,700 1,056,000 28.7144 411,504,000 2008-08-31
3345 2008-09-17 117,104,700 -86,000 28.4577 411,504,000 2008-08-31
3346 2008-09-16 117,190,700 126,000 28.4786 411,504,000 2008-08-31
3347 2008-09-12 117,064,700 116,000 28.4480 411,504,000 2008-08-31
3348 2008-09-11 116,948,700 -814,000 28.4198 411,504,000 2008-08-31
3349 2008-09-10 117,762,700 242,000 28.6176 411,504,000 2008-08-31
3350 2008-09-09 117,520,700 12,000 28.5588 411,504,000 2008-08-31
3351 2008-09-08 117,508,700 -24,900,000 28.5559 411,504,000 2008-08-31
3352 2008-09-05 142,408,700 164,000 34.6069 411,504,000 2008-08-31
3353 2008-09-04 142,244,700 54,000 34.5670 411,504,000 2008-08-31
3354 2008-09-03 142,190,700 0 34.5539 411,504,000 2008-08-31
3355 2008-09-02 142,190,700 20,000 34.5539 411,504,000 2008-08-31
3356 2008-09-01 142,170,700 -4,000 34.5490 411,504,000 2008-08-31
3357 2008-08-29 142,174,700 0 34.5500 411,504,000 2008-07-31
3358 2008-08-28 142,174,700 0 34.5500 411,504,000 2008-07-31
3359 2008-08-27 142,174,700 20,000 34.5500 411,504,000 2008-07-31
3360 2008-08-26 142,154,700 0 34.5452 411,504,000 2008-07-31
3361 2008-08-25 142,154,700 188,000 34.5452 411,504,000 2008-07-31
3362 2008-08-21 141,966,700 0 34.4995 411,504,000 2008-07-31
3363 2008-08-20 141,966,700 -144,000 34.4995 411,504,000 2008-07-31
3364 2008-08-19 142,110,700 0 34.5345 411,504,000 2008-07-31
3365 2008-08-18 142,110,700 6,000 34.5345 411,504,000 2008-07-31
3366 2008-08-15 142,104,700 -2,000 34.5330 411,504,000 2008-07-31
3367 2008-08-14 142,106,700 50,000 34.5335 411,504,000 2008-07-31
3368 2008-08-13 142,056,700 544,000 34.5213 411,504,000 2008-07-31
3369 2008-08-12 141,512,700 -2,000 34.3891 411,504,000 2008-07-31
3370 2008-08-11 141,514,700 16,000 34.3896 411,504,000 2008-07-31
3371 2008-08-08 141,498,700 20,000 34.3857 411,504,000 2008-07-31
3372 2008-08-07 141,478,700 -58,000 34.3809 411,504,000 2008-07-31
3373 2008-08-05 141,536,700 -4,000 34.3950 411,504,000 2008-07-31
3374 2008-08-04 141,540,700 -46,000 34.3959 411,504,000 2008-07-31
3375 2008-08-01 141,586,700 -42,000 34.4071 411,504,000 2008-07-31
3376 2008-07-31 141,628,700 38,000 34.4173 411,504,000 2008-07-31
3377 2008-07-30 141,590,700 18,000 34.4081 411,504,000 2008-06-30
3378 2008-07-29 141,572,700 12,000 34.4037 411,504,000 2008-06-30
3379 2008-07-28 141,560,700 0 34.4008 411,504,000 2008-06-30
3380 2008-07-25 141,560,700 -78,000 34.4008 411,504,000 2008-06-30
3381 2008-07-24 141,638,700 12,000 34.4198 411,504,000 2008-06-30
3382 2008-07-23 141,626,700 -2,624,000 34.4168 411,504,000 2008-06-30
3383 2008-07-22 144,250,700 26,000 35.0545 411,504,000 2008-06-30
3384 2008-07-21 144,224,700 -2,000 35.0482 411,504,000 2008-06-30
3385 2008-07-18 144,226,700 86,000 35.0487 411,504,000 2008-06-30
3386 2008-07-17 144,140,700 110,000 35.0278 411,504,000 2008-06-30
3387 2008-07-16 144,030,700 40,000 35.0010 411,504,000 2008-06-30
3388 2008-07-15 143,990,700 -50,000 34.9913 411,504,000 2008-06-30
3389 2008-07-14 144,040,700 212,000 35.0035 411,504,000 2008-06-30
3390 2008-07-11 143,828,700 78,000 34.9520 411,504,000 2008-06-30
3391 2008-07-10 143,750,700 90,000 34.9330 411,504,000 2008-06-30
3392 2008-07-09 143,660,700 62,000 34.9111 411,504,000 2008-06-30
3393 2008-07-08 143,598,700 44,000 34.8961 411,504,000 2008-06-30
3394 2008-07-07 143,554,700 40,000 34.8854 411,504,000 2008-06-30
3395 2008-07-04 143,514,700 244,000 34.8757 411,504,000 2008-06-30
3396 2008-07-03 143,270,700 216,000 34.8164 411,504,000 2008-06-30
3397 2008-07-02 143,054,700 14,000 34.7639 411,504,000 2008-06-30
3398 2008-06-30 143,040,700 60,000 34.7605 411,504,000 2008-06-30
3399 2008-06-27 142,980,700 4,000 34.7459 411,504,000 2008-05-31
3400 2008-06-26 142,976,700 38,000 34.7449 411,504,000 2008-05-31
3401 2008-06-25 142,938,700 52,000 34.7357 411,504,000 2008-05-31
3402 2008-06-24 142,886,700 970,000 34.7230 411,504,000 2008-05-31
3403 2008-06-23 141,916,700 -990,000 34.4873 411,504,000 2008-05-31
3404 2008-06-20 142,906,700 -40,000 34.7279 411,504,000 2008-05-31
3405 2008-06-19 142,946,700 -4,000 34.7376 411,504,000 2008-05-31
3406 2008-06-18 142,950,700 60,000 34.7386 411,504,000 2008-05-31
3407 2008-06-17 142,890,700 96,000 34.7240 411,504,000 2008-05-31
3408 2008-06-16 142,794,700 64,000 34.7007 411,504,000 2008-05-31
3409 2008-06-13 142,730,700 118,000 34.6851 411,504,000 2008-05-31
3410 2008-06-12 142,612,700 104,000 34.6565 411,504,000 2008-05-31
3411 2008-06-11 142,508,700 -42,000 34.6312 411,504,000 2008-05-31
3412 2008-06-10 142,550,700 160,000 34.6414 411,504,000 2008-05-31
3413 2008-06-06 142,390,700 34,000 34.6025 411,504,000 2008-05-31
3414 2008-06-05 142,356,700 -2,000 34.5942 411,504,000 2008-05-31
3415 2008-06-04 142,358,700 84,000 34.5947 411,504,000 2008-05-31
3416 2008-06-03 142,274,700 94,000 34.5743 411,504,000 2008-05-31
3417 2008-06-02 142,180,700 -50,000 34.5515 411,504,000 2008-05-31
3418 2008-05-30 142,230,700 -20,000 34.1692 416,254,000 2008-04-30
3419 2008-05-29 142,250,700 -18,000 34.1740 416,254,000 2008-04-30
3420 2008-05-28 142,268,700 106,000 34.1783 416,254,000 2008-04-30
3421 2008-05-27 142,162,700 -38,000 34.1529 416,254,000 2008-04-30
3422 2008-05-26 142,200,700 6,000 34.1620 416,254,000 2008-04-30
3423 2008-05-23 142,194,700 42,000 34.1606 416,254,000 2008-04-30
3424 2008-05-22 142,152,700 -92,000 34.1505 416,254,000 2008-04-30
3425 2008-05-21 142,244,700 -240,000 34.1726 416,254,000 2008-04-30
3426 2008-05-20 142,484,700 776,000 34.2302 416,254,000 2008-04-30
3427 2008-05-19 141,708,700 -14,000 34.0438 416,254,000 2008-04-30
3428 2008-05-16 141,722,700 386,000 34.0472 416,254,000 2008-04-30
3429 2008-05-15 141,336,700 126,000 33.9544 416,254,000 2008-04-30
3430 2008-05-14 141,210,700 242,000 33.9242 416,254,000 2008-04-30
3431 2008-05-13 140,968,700 184,000 33.8660 416,254,000 2008-04-30
3432 2008-05-09 140,784,700 -46,000 33.8218 416,254,000 2008-04-30
3433 2008-05-08 140,830,700 -70,000 33.8329 416,254,000 2008-04-30
3434 2008-05-07 140,900,700 58,000 33.8497 416,254,000 2008-04-30
3435 2008-05-06 140,842,700 72,000 33.8358 416,254,000 2008-04-30
3436 2008-05-05 140,770,700 -8,000 33.8185 416,254,000 2008-04-30
3437 2008-05-02 140,778,700 -20,000 33.8204 416,254,000 2008-04-30
3438 2008-04-30 140,798,700 -8,000 33.8252 416,254,000 2008-04-30
3439 2008-04-29 140,806,700 -66,000 33.4256 421,254,000 2008-03-31
3440 2008-04-28 140,872,700 -114,000 33.4413 421,254,000 2008-03-31
3441 2008-04-25 140,986,700 -210,000 33.4683 421,254,000 2008-03-31
3442 2008-04-24 141,196,700 10,000 33.5182 421,254,000 2008-03-31
3443 2008-04-23 141,186,700 -38,000 33.5158 421,254,000 2008-03-31
3444 2008-04-22 141,224,700 104,000 33.5248 421,254,000 2008-03-31
3445 2008-04-21 141,120,700 -14,000 33.5001 421,254,000 2008-03-31
3446 2008-04-18 141,134,700 58,000 33.5035 421,254,000 2008-03-31
3447 2008-04-17 141,076,700 8,000 33.4897 421,254,000 2008-03-31
3448 2008-04-16 141,068,700 26,000 33.4878 421,254,000 2008-03-31
3449 2008-04-15 141,042,700 32,000 33.4816 421,254,000 2008-03-31
3450 2008-04-14 141,010,700 -34,000 33.4740 421,254,000 2008-03-31
3451 2008-04-11 141,044,700 280,000 33.4821 421,254,000 2008-03-31
3452 2008-04-10 140,764,700 28,000 33.4156 421,254,000 2008-03-31
3453 2008-04-09 140,736,700 -5,056,000 33.4090 421,254,000 2008-03-31
3454 2008-04-08 145,792,700 -24,000 34.6092 421,254,000 2008-03-31
3455 2008-04-07 145,816,700 80,000 34.6149 421,254,000 2008-03-31
3456 2008-04-03 145,736,700 -84,000 34.5959 421,254,000 2008-03-31
3457 2008-04-02 145,820,700 0 34.6159 421,254,000 2008-03-31
3458 2008-04-01 145,820,700 -10,000 34.6159 421,254,000 2008-03-31
3459 2008-03-31 145,830,700 40,000 34.6182 421,254,000 2008-03-31
3460 2008-03-28 145,790,700 6,000 33.6637 433,080,000 2008-01-31
3461 2008-03-27 145,784,700 -120,000 33.6623 433,080,000 2008-01-31
3462 2008-03-26 145,904,700 44,000 33.6900 433,080,000 2008-01-31
3463 2008-03-25 145,860,700 84,000 33.6799 433,080,000 2008-01-31
3464 2008-03-20 145,776,700 104,000 33.6605 433,080,000 2008-01-31
3465 2008-03-19 145,672,700 -5,918,000 33.6364 433,080,000 2008-01-31
3466 2008-03-18 151,590,700 14,000 35.0029 433,080,000 2008-01-31
3467 2008-03-17 151,576,700 24,000 34.9997 433,080,000 2008-01-31
3468 2008-03-14 151,552,700 8,000 34.9942 433,080,000 2008-01-31
3469 2008-03-13 151,544,700 46,000 34.9923 433,080,000 2008-01-31
3470 2008-03-12 151,498,700 24,000 34.9817 433,080,000 2008-01-31
3471 2008-03-11 151,474,700 -100,000 34.9761 433,080,000 2008-01-31
3472 2008-03-10 151,574,700 -404,000 34.9992 433,080,000 2008-01-31
3473 2008-03-07 151,978,700 436,000 35.0925 433,080,000 2008-01-31
3474 2008-03-06 151,542,700 -1,126,000 34.9918 433,080,000 2008-01-31
3475 2008-03-05 152,668,700 -234,000 35.2518 433,080,000 2008-01-31
3476 2008-03-04 152,902,700 22,000 35.3059 433,080,000 2008-01-31
3477 2008-03-03 152,880,700 60,000 35.3008 433,080,000 2008-01-31
3478 2008-02-29 152,820,700 -22,000 35.2869 433,080,000 2008-01-31
3479 2008-02-28 152,842,700 6,000 35.2920 433,080,000 2008-01-31
3480 2008-02-27 152,836,700 -234,000 35.2906 433,080,000 2008-01-31
3481 2008-02-26 153,070,700 22,000 35.3447 433,080,000 2008-01-31
3482 2008-02-25 153,048,700 18,000 35.3396 433,080,000 2008-01-31
3483 2008-02-22 153,030,700 0 35.3354 433,080,000 2008-01-31
3484 2008-02-21 153,030,700 -184,000 35.3354 433,080,000 2008-01-31
3485 2008-02-20 153,214,700 44,000 35.3779 433,080,000 2008-01-31
3486 2008-02-19 153,170,700 78,000 35.3678 433,080,000 2008-01-31
3487 2008-02-18 153,092,700 8,507,300 35.3498 433,080,000 2008-01-31
3488 2008-02-15 144,585,400 216,000 33.3854 433,080,000 2008-01-31
3489 2008-02-14 144,369,400 -122,000 33.3355 433,080,000 2008-01-31
3490 2008-02-13 144,491,400 12,000 33.3637 433,080,000 2008-01-31
3491 2008-02-12 144,479,400 142,000 33.3609 433,080,000 2008-01-31
3492 2008-02-11 144,337,400 344,000 33.3281 433,080,000 2008-01-31
3493 2008-02-06 143,993,400 0 33.2487 433,080,000 2008-01-31
3494 2008-02-05 143,993,400 14,000 33.2487 433,080,000 2008-01-31
3495 2008-02-04 143,979,400 160,000 33.2455 433,080,000 2008-01-31
3496 2008-02-01 143,819,400 695,700 33.2085 433,080,000 2008-01-31
3497 2008-01-31 143,123,700 -5,316,000 33.0479 433,080,000 2008-01-31
3498 2008-01-30 148,439,700 192,000 34.2754 433,080,000 2007-12-31
3499 2008-01-29 148,247,700 286,000 34.2310 433,080,000 2007-12-31
3500 2008-01-28 147,961,700 -24,000 34.1650 433,080,000 2007-12-31
3501 2008-01-25 147,985,700 34,000 34.1705 433,080,000 2007-12-31
3502 2008-01-24 147,951,700 232,000 34.1627 433,080,000 2007-12-31
3503 2008-01-23 147,719,700 106,000 34.1091 433,080,000 2007-12-31
3504 2008-01-22 147,613,700 -794,000 34.0846 433,080,000 2007-12-31
3505 2008-01-21 148,407,700 752,000 34.2680 433,080,000 2007-12-31
3506 2008-01-18 147,655,700 4,000 34.0943 433,080,000 2007-12-31
3507 2008-01-17 147,651,700 352,000 34.0934 433,080,000 2007-12-31
3508 2008-01-16 147,299,700 630,000 34.0121 433,080,000 2007-12-31
3509 2008-01-15 146,669,700 184,000 33.8667 433,080,000 2007-12-31
3510 2008-01-14 146,485,700 382,000 33.8242 433,080,000 2007-12-31
3511 2008-01-11 146,103,700 308,000 33.7360 433,080,000 2007-12-31
3512 2008-01-10 145,795,700 -22,000 33.6648 433,080,000 2007-12-31
3513 2008-01-09 145,817,700 426,000 33.6699 433,080,000 2007-12-31
3514 2008-01-08 145,391,700 -154,000 33.5716 433,080,000 2007-12-31
3515 2008-01-07 145,545,700 1,224,000 33.6071 433,080,000 2007-12-31
3516 2008-01-04 144,321,700 -7,434,000 33.3245 433,080,000 2007-12-31
3517 2008-01-03 151,755,700 358,000 35.0410 433,080,000 2007-12-31
3518 2008-01-02 151,397,700 -100,000 34.9584 433,080,000 2007-12-31
3519 2007-12-31 151,497,700 0 34.9815 433,080,000 2007-12-31
3520 2007-12-28 151,497,700 -47,200 34.9815 433,080,000 2007-11-30
3521 2007-12-27 151,544,900 50,000 34.9924 433,080,000 2007-11-30
3522 2007-12-24 151,494,900 0 34.9808 433,080,000 2007-11-30
3523 2007-12-21 151,494,900 522,000 34.9808 433,080,000 2007-11-30
3524 2007-12-20 150,972,900 136,000 34.8603 433,080,000 2007-11-30
3525 2007-12-19 150,836,900 120,000 34.8289 433,080,000 2007-11-30
3526 2007-12-18 150,716,900 274,000 34.8012 433,080,000 2007-11-30
3527 2007-12-17 150,442,900 104,000 34.7379 433,080,000 2007-11-30
3528 2007-12-14 150,338,900 284,000 34.7139 433,080,000 2007-11-30
3529 2007-12-13 150,054,900 508,000 34.6483 433,080,000 2007-11-30
3530 2007-12-12 149,546,900 190,000 34.5310 433,080,000 2007-11-30
3531 2007-12-11 149,356,900 142,000 34.4871 433,080,000 2007-11-30
3532 2007-12-10 149,214,900 156,000 34.4544 433,080,000 2007-11-30
3533 2007-12-07 149,058,900 114,000 34.4183 433,080,000 2007-11-30
3534 2007-12-06 148,944,900 142,000 34.3920 433,080,000 2007-11-30
3535 2007-12-05 148,802,900 132,000 34.3592 433,080,000 2007-11-30
3536 2007-12-04 148,670,900 1,114,000 34.3287 433,080,000 2007-11-30
3537 2007-12-03 147,556,900 292,000 34.0715 433,080,000 2007-11-30
3538 2007-11-30 147,264,900 2,690,000 34.0041 433,080,000 2007-11-30
3539 2007-11-29 144,574,900 -1,492,000 33.3830 433,080,000 2007-10-31
3540 2007-11-28 146,066,900 244,000 33.7275 433,080,000 2007-10-31
3541 2007-11-27 145,822,900 88,000 33.6711 433,080,000 2007-10-31
3542 2007-11-26 145,734,900 104,000 33.6508 433,080,000 2007-10-31
3543 2007-11-23 145,630,900 254,000 33.6268 433,080,000 2007-10-31
3544 2007-11-22 145,376,900 1,538,000 33.5681 433,080,000 2007-10-31
3545 2007-11-21 143,838,900 -1,860,000 33.2130 433,080,000 2007-10-31
3546 2007-11-20 145,698,900 324,000 33.6425 433,080,000 2007-10-31
3547 2007-11-19 145,374,900 208,000 33.5677 433,080,000 2007-10-31
3548 2007-11-16 145,166,900 108,000 33.5196 433,080,000 2007-10-31
3549 2007-11-15 145,058,900 722,000 33.4947 433,080,000 2007-10-31
3550 2007-11-14 144,336,900 -2,156,000 33.3280 433,080,000 2007-10-31
3551 2007-11-13 146,492,900 -2,230,000 33.8258 433,080,000 2007-10-31
3552 2007-11-12 148,722,900 200,000 34.3407 433,080,000 2007-10-31
3553 2007-11-09 148,522,900 304,000 34.2946 433,080,000 2007-10-31
3554 2007-11-08 148,218,900 2,766,000 34.2244 433,080,000 2007-10-31
3555 2007-11-07 145,452,900 30,000 33.5857 433,080,000 2007-10-31
3556 2007-11-06 145,422,900 -2,716,000 33.5788 433,080,000 2007-10-31
3557 2007-11-05 148,138,900 -126,000 34.2059 433,080,000 2007-10-31
3558 2007-11-02 148,264,900 206,000 34.2350 433,080,000 2007-10-31
3559 2007-11-01 148,058,900 64,000 34.1874 433,080,000 2007-10-31
3560 2007-10-31 147,994,900 1,964,000 34.1726 433,080,000 2007-10-31
3561 2007-10-30 146,030,900 576,000 33.7192 433,080,000 2007-09-30
3562 2007-10-29 145,454,900 560,000 33.5862 433,080,000 2007-09-30
3563 2007-10-26 144,894,900 322,000 33.4568 433,080,000 2007-09-30
3564 2007-10-25 144,572,900 2,070,000 33.3825 433,080,000 2007-09-30
3565 2007-10-24 142,502,900 346,000 32.9045 433,080,000 2007-09-30
3566 2007-10-23 142,156,900 848,000 32.8246 433,080,000 2007-09-30
3567 2007-10-22 141,308,900 1,034,000 32.6288 433,080,000 2007-09-30
3568 2007-10-18 140,274,900 318,000 32.3901 433,080,000 2007-09-30
3569 2007-10-17 139,956,900 794,000 32.3166 433,080,000 2007-09-30
3570 2007-10-16 139,162,900 -12,000 32.1333 433,080,000 2007-09-30
3571 2007-10-15 139,174,900 -680,000 32.1361 433,080,000 2007-09-30
3572 2007-10-12 139,854,900 -4,967,000 32.2931 433,080,000 2007-09-30
3573 2007-10-11 144,821,900 -374,000 33.4400 433,080,000 2007-09-30
3574 2007-10-10 145,195,900 194,000 33.5263 433,080,000 2007-09-30
3575 2007-10-09 145,001,900 286,000 33.4816 433,080,000 2007-09-30
3576 2007-10-08 144,715,900 150,000 33.4155 433,080,000 2007-09-30
3577 2007-10-05 144,565,900 -1,532,000 33.3809 433,080,000 2007-09-30
3578 2007-10-04 146,097,900 770,000 33.7346 433,080,000 2007-09-30
3579 2007-10-03 145,327,900 97,000 33.5568 433,080,000 2007-09-30
3580 2007-10-02 145,230,900 144,000 33.5344 433,080,000 2007-09-30
3581 2007-09-28 145,086,900 382,000 33.5012 433,080,000 2007-08-31
3582 2007-09-27 144,704,900 226,000 33.4130 433,080,000 2007-08-31
3583 2007-09-25 144,478,900 1,166,000 33.3608 433,080,000 2007-08-31
3584 2007-09-24 143,312,900 -1,121,000 33.0916 433,080,000 2007-08-31
3585 2007-09-21 144,433,900 -831,000 33.3504 433,080,000 2007-08-31
3586 2007-09-20 145,264,900 591,000 33.5423 433,080,000 2007-08-31
3587 2007-09-19 144,673,900 1,932,000 33.4058 433,080,000 2007-08-31
3588 2007-09-18 142,741,900 154,000 32.9597 433,080,000 2007-08-31
3589 2007-09-17 142,587,900 438,000 32.9241 433,080,000 2007-08-31
3590 2007-09-14 142,149,900 -228,000 32.8230 433,080,000 2007-08-31
3591 2007-09-13 142,377,900 694,000 32.8757 433,080,000 2007-08-31
3592 2007-09-12 141,683,900 -30,000 32.7154 433,080,000 2007-08-31
3593 2007-09-11 141,713,900 6,000 32.7223 433,080,000 2007-08-31
3594 2007-09-10 141,707,900 1,202,000 32.7210 433,080,000 2007-08-31
3595 2007-09-07 140,505,900 84,000 32.4434 433,080,000 2007-08-31
3596 2007-09-06 140,421,900 96,000 32.4240 433,080,000 2007-08-31
3597 2007-09-05 140,325,900 164,000 32.4018 433,080,000 2007-08-31
3598 2007-09-04 140,161,900 -384,000 32.3640 433,080,000 2007-08-31
3599 2007-09-03 140,545,900 316,000 32.4526 433,080,000 2007-08-31
3600 2007-08-31 140,229,900 218,000 32.3797 433,080,000 2007-08-31
3601 2007-08-30 140,011,900 576,000 32.3293 433,080,000 2007-07-31
3602 2007-08-29 139,435,900 64,000 32.1963 433,080,000 2007-07-31
3603 2007-08-28 139,371,900 176,000 32.1816 433,080,000 2007-07-31
3604 2007-08-27 139,195,900 748,000 32.1409 433,080,000 2007-07-31
3605 2007-08-24 138,447,900 374,000 31.9682 433,080,000 2007-07-31
3606 2007-08-23 138,073,900 1,932,000 31.8818 433,080,000 2007-07-31
3607 2007-08-22 136,141,900 286,000 31.4357 433,080,000 2007-07-31
3608 2007-08-21 135,855,900 514,000 31.3697 433,080,000 2007-07-31
3609 2007-08-20 135,341,900 80,000 31.2510 433,080,000 2007-07-31
3610 2007-08-17 135,261,900 66,000 31.2325 433,080,000 2007-07-31
3611 2007-08-16 135,195,900 24,000 31.2173 433,080,000 2007-07-31
3612 2007-08-15 135,171,900 306,000 31.2118 433,080,000 2007-07-31
3613 2007-08-14 134,865,900 218,000 31.1411 433,080,000 2007-07-31
3614 2007-08-13 134,647,900 54,000 31.0908 433,080,000 2007-07-31
3615 2007-08-10 134,593,900 152,000 31.0783 433,080,000 2007-07-31
3616 2007-08-09 134,441,900 176,000 31.0432 433,080,000 2007-07-31
3617 2007-08-08 134,265,900 -418,000 31.0026 433,080,000 2007-07-31
3618 2007-08-07 134,683,900 877,000 31.0991 433,080,000 2007-07-31
3619 2007-08-06 133,806,900 150,000 30.8966 433,080,000 2007-07-31
3620 2007-08-03 133,656,900 110,000 30.8619 433,080,000 2007-07-31
3621 2007-08-02 133,546,900 38,000 30.8365 433,080,000 2007-07-31
3622 2007-08-01 133,508,900 -34,000 30.8278 433,080,000 2007-07-31
3623 2007-07-31 133,542,900 372,000 30.8356 433,080,000 2007-07-31
3624 2007-07-30 133,170,900 -24,000 30.7497 433,080,000 2007-06-30
3625 2007-07-27 133,194,900 846,700 30.7553 433,080,000 2007-06-30
3626 2007-07-26 132,348,200 134,000 30.5598 433,080,000 2007-06-30
3627 2007-07-25 132,214,200 1,562,000 30.5288 433,080,000 2007-06-30
3628 2007-07-24 130,652,200 316,000 30.1681 433,080,000 2007-06-30
3629 2007-07-23 130,336,200 -138,000 30.0952 433,080,000 2007-06-30
3630 2007-07-20 130,474,200 248,000 30.1270 433,080,000 2007-06-30
3631 2007-07-19 130,226,200 214,000 30.0698 433,080,000 2007-06-30
3632 2007-07-18 130,012,200 52,000 30.0204 433,080,000 2007-06-30
3633 2007-07-17 129,960,200 -394,000 30.0084 433,080,000 2007-06-30
3634 2007-07-16 130,354,200 360,000 30.0993 433,080,000 2007-06-30
3635 2007-07-13 129,994,200 -3,054,000 30.0162 433,080,000 2007-06-30
3636 2007-07-12 133,048,200 650,000 30.7214 433,080,000 2007-06-30
3637 2007-07-11 132,398,200 352,000 30.5713 433,080,000 2007-06-30
3638 2007-07-10 132,046,200 -812,000 30.4900 433,080,000 2007-06-30
3639 2007-07-09 132,858,200 -30,000 30.6775 433,080,000 2007-06-30
3640 2007-07-06 132,888,200 4,000 30.6844 433,080,000 2007-06-30
3641 2007-07-05 132,884,200 532,000 30.6835 433,080,000 2007-06-30
3642 2007-07-04 132,352,200 304,000 30.5607 433,080,000 2007-06-30
3643 2007-07-03 132,048,200 80,000 30.4905 433,080,000 2007-06-30
3644 2007-06-29 131,968,200 1,774,000 30.4720 433,080,000 2007-05-31
3645 2007-06-28 130,194,200 34,000 30.0624 433,080,000 2007-05-31
3646 2007-06-27 130,160,200 -112,000 30.0545 433,080,000 2007-05-31
3647 2007-06-26 130,272,200 30.0804 433,080,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top