CEC INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00759  1999-11-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 150,644,402 0 22.6128 666,190,798 2025-06-30
2 2025-12-23 150,644,402 -10,000 22.6128 666,190,798 2025-06-30
3 2025-12-22 150,654,402 0 22.6143 666,190,798 2025-06-30
4 2025-12-19 150,654,402 -206,000 22.6143 666,190,798 2025-06-30
5 2025-12-18 150,860,402 -52,000 22.6452 666,190,798 2025-06-30
6 2025-12-17 150,912,402 0 22.6530 666,190,798 2025-06-30
7 2025-12-16 150,912,402 10,000 22.6530 666,190,798 2025-06-30
8 2025-12-15 150,902,402 30,000 22.6515 666,190,798 2025-06-30
9 2025-12-12 150,872,402 0 22.6470 666,190,798 2025-06-30
10 2025-12-11 150,872,402 0 22.6470 666,190,798 2025-06-30
11 2025-12-10 150,872,402 -20,000 22.6470 666,190,798 2025-06-30
12 2025-12-09 150,892,402 -10,000 22.6500 666,190,798 2025-06-30
13 2025-12-08 150,902,402 10,000 22.6515 666,190,798 2025-06-30
14 2025-12-05 150,892,402 -20,000 22.6500 666,190,798 2025-06-30
15 2025-12-04 150,912,402 14,000 22.6530 666,190,798 2025-06-30
16 2025-12-03 150,898,402 0 22.6509 666,190,798 2025-06-30
17 2025-12-02 150,898,402 -44,000 22.6509 666,190,798 2025-06-30
18 2025-12-01 150,942,402 -134,000 22.6575 666,190,798 2025-06-30
19 2025-11-28 151,076,402 -2,000 22.6776 666,190,798 2025-06-30
20 2025-11-27 151,078,402 0 22.6779 666,190,798 2025-06-30
21 2025-11-26 151,078,402 0 22.6779 666,190,798 2025-06-30
22 2025-11-25 151,078,402 -26,000 22.6779 666,190,798 2025-06-30
23 2025-11-24 151,104,402 -6,000 22.6819 666,190,798 2025-06-30
24 2025-11-21 151,110,402 2,000 22.6828 666,190,798 2025-06-30
25 2025-11-20 151,108,402 -300,000 22.6825 666,190,798 2025-06-30
26 2025-11-19 151,408,402 -102,000 22.7275 666,190,798 2025-06-30
27 2025-11-18 151,510,402 144,000 22.7428 666,190,798 2025-06-30
28 2025-11-17 151,366,402 -70,000 22.7212 666,190,798 2025-06-30
29 2025-11-14 151,436,402 76,000 22.7317 666,190,798 2025-06-30
30 2025-11-13 151,360,402 -484,000 22.7203 666,190,798 2025-06-30
31 2025-11-12 151,844,402 -858,000 22.7929 666,190,798 2025-06-30
32 2025-11-11 152,702,402 0 22.9217 666,190,798 2025-06-30
33 2025-11-10 152,702,402 -16,000 22.9217 666,190,798 2025-06-30
34 2025-11-07 152,718,402 -122,000 22.9241 666,190,798 2025-06-30
35 2025-11-06 152,840,402 -66,000 22.9424 666,190,798 2025-06-30
36 2025-11-05 152,906,402 -54,000 22.9523 666,190,798 2025-06-30
37 2025-11-04 152,960,402 -18,000 22.9604 666,190,798 2025-06-30
38 2025-11-03 152,978,402 4,000 22.9632 666,190,798 2025-06-30
39 2025-10-31 152,974,402 0 22.9626 666,190,798 2025-06-30
40 2025-10-30 152,974,402 -2,000 22.9626 666,190,798 2025-06-30
41 2025-10-28 152,976,402 -14,000 22.9629 666,190,798 2025-06-30
42 2025-10-27 152,990,402 -110,000 22.9650 666,190,798 2025-06-30
43 2025-10-24 153,100,402 0 22.9815 666,190,798 2025-06-30
44 2025-10-23 153,100,402 -262,000 22.9815 666,190,798 2025-06-30
45 2025-10-22 153,362,402 -78,000 23.0208 666,190,798 2025-06-30
46 2025-10-21 153,440,402 -292,000 23.0325 666,190,798 2025-06-30
47 2025-10-20 153,732,402 -68,000 23.0763 666,190,798 2025-06-30
48 2025-10-17 153,800,402 -38,000 23.0865 666,190,798 2025-06-30
49 2025-10-16 153,838,402 -94,000 23.0922 666,190,798 2025-06-30
50 2025-10-15 153,932,402 162,000 23.1064 666,190,798 2025-06-30
51 2025-10-14 153,770,402 -156,000 23.0820 666,190,798 2025-06-30
52 2025-10-13 153,926,402 270,000 23.1055 666,190,798 2025-06-30
53 2025-10-10 153,656,402 -486,000 23.0649 666,190,798 2025-06-30
54 2025-10-09 154,142,402 58,000 23.1379 666,190,798 2025-06-30
55 2025-10-08 154,084,402 12,000 23.1292 666,190,798 2025-06-30
56 2025-10-06 154,072,402 -116,000 23.1274 666,190,798 2025-06-30
57 2025-10-03 154,188,402 -76,000 23.1448 666,190,798 2025-06-30
58 2025-10-02 154,264,402 58,000 23.1562 666,190,798 2025-06-30
59 2025-09-30 154,206,402 -950,000 23.1475 666,190,798 2025-06-30
60 2025-09-29 155,156,402 -574,000 23.2901 666,190,798 2025-06-30
61 2025-09-26 155,730,402 50,000 23.3762 666,190,798 2025-06-30
62 2025-09-25 155,680,402 -84,000 23.3687 666,190,798 2025-06-30
63 2025-09-24 155,764,402 -26,000 23.3813 666,190,798 2025-06-30
64 2025-09-23 155,790,402 -694,000 23.3853 666,190,798 2025-06-30
65 2025-09-22 156,484,402 184,000 23.4894 666,190,798 2025-06-30
66 2025-09-19 156,300,402 -892,000 23.4618 666,190,798 2025-06-30
67 2025-09-18 157,192,402 314,000 23.5957 666,190,798 2025-06-30
68 2025-09-17 156,878,402 -14,000 23.5486 666,190,798 2025-06-30
69 2025-09-16 156,892,402 -612,000 23.5507 666,190,798 2025-06-30
70 2025-09-15 157,504,402 580,000 23.6425 666,190,798 2025-06-30
71 2025-09-12 156,924,402 -548,000 23.5555 666,190,798 2025-06-30
72 2025-09-11 157,472,402 30,000 23.6377 666,190,798 2025-06-30
73 2025-09-10 157,442,402 -192,000 23.6332 666,190,798 2025-06-30
74 2025-09-09 157,634,402 60,000 23.6621 666,190,798 2025-06-30
75 2025-09-08 157,574,402 38,000 23.6530 666,190,798 2025-06-30
76 2025-09-05 157,536,402 8,000 23.6473 666,190,798 2025-06-30
77 2025-09-04 157,528,402 -12,000 23.6461 666,190,798 2025-06-30
78 2025-09-03 157,540,402 54,000 23.6479 666,190,798 2025-06-30
79 2025-09-02 157,486,402 116,000 23.6398 666,190,798 2025-06-30
80 2025-09-01 157,370,402 -374,000 23.6224 666,190,798 2025-06-30
81 2025-08-29 157,744,402 -32,000 23.6786 666,190,798 2025-06-30
82 2025-08-28 157,776,402 166,000 23.6834 666,190,798 2025-06-30
83 2025-08-27 157,610,402 -204,000 23.6584 666,190,798 2025-06-30
84 2025-08-26 157,814,402 342,000 23.6891 666,190,798 2025-06-30
85 2025-08-25 157,472,402 288,000 23.6377 666,190,798 2025-06-30
86 2025-08-22 157,184,402 -182,000 23.5945 666,190,798 2025-06-30
87 2025-08-21 157,366,402 92,000 23.6218 666,190,798 2025-06-30
88 2025-08-20 157,274,402 182,000 23.6080 666,190,798 2025-06-30
89 2025-08-19 157,092,402 -686,000 23.5807 666,190,798 2025-06-30
90 2025-08-18 157,778,402 -12,000 23.6837 666,190,798 2025-06-30
91 2025-08-15 157,790,402 146,000 23.6855 666,190,798 2025-06-30
92 2025-08-14 157,644,402 -186,000 23.6636 666,190,798 2025-06-30
93 2025-08-13 157,830,402 -66,000 23.6915 666,190,798 2025-06-30
94 2025-08-12 157,896,402 784,000 23.7014 666,190,798 2025-06-30
95 2025-08-11 157,112,402 -1,156,000 23.5837 666,190,798 2025-06-30
96 2025-08-08 158,268,402 -120,000 23.7572 666,190,798 2025-06-30
97 2025-08-07 158,388,402 -22,000 23.7752 666,190,798 2025-06-30
98 2025-08-06 158,410,402 -380,000 23.7785 666,190,798 2025-06-30
99 2025-08-05 158,790,402 16,000 23.8356 666,190,798 2025-06-30
100 2025-08-04 158,774,402 -838,000 23.8332 666,190,798 2025-06-30
101 2025-08-01 159,612,402 -114,000 23.9590 666,190,798 2025-06-30
102 2025-07-31 159,726,402 -92,000 23.9761 666,190,798 2025-06-30
103 2025-07-30 159,818,402 -48,000 23.9899 666,190,798 2025-06-30
104 2025-07-29 159,866,402 446,000 23.9971 666,190,798 2025-06-30
105 2025-07-28 159,420,402 244,000 23.9301 666,190,798 2025-06-30
106 2025-07-25 159,176,402 1,138,000 23.8935 666,190,798 2025-06-30
107 2025-07-24 158,038,402 -1,520,000 23.7227 666,190,798 2025-06-30
108 2025-07-23 159,558,402 142,000 23.9509 666,190,798 2025-06-30
109 2025-07-22 159,416,402 46,000 23.9295 666,190,798 2025-06-30
110 2025-07-21 159,370,402 78,000 23.9226 666,190,798 2025-06-30
111 2025-07-18 159,292,402 140,000 23.9109 666,190,798 2025-06-30
112 2025-07-17 159,152,402 0 23.8899 666,190,798 2025-06-30
113 2025-07-16 159,152,402 -252,000 23.8899 666,190,798 2025-06-30
114 2025-07-15 159,404,402 -4,000 23.9277 666,190,798 2025-06-30
115 2025-07-14 159,408,402 0 23.9283 666,190,798 2025-06-30
116 2025-07-11 159,408,402 0 23.9283 666,190,798 2025-06-30
117 2025-07-10 159,408,402 -12,000 23.9283 666,190,798 2025-06-30
118 2025-07-09 159,420,402 488,000 23.9301 666,190,798 2025-06-30
119 2025-07-08 158,932,402 2,000 23.8569 666,190,798 2025-06-30
120 2025-07-07 158,930,402 0 23.8566 666,190,798 2025-06-30
121 2025-07-04 158,930,402 56,000 23.8566 666,190,798 2025-06-30
122 2025-07-03 158,874,402 -10,000 23.8482 666,190,798 2025-06-30
123 2025-07-02 158,884,402 -2,000 23.8497 666,190,798 2025-06-30
124 2025-06-30 158,886,402 -20,000 23.8500 666,190,798 2025-06-30
125 2025-06-27 158,906,402 -2,000 23.8530 666,190,798 2025-05-31
126 2025-06-26 158,908,402 0 23.8533 666,190,798 2025-05-31
127 2025-06-25 158,908,402 0 23.8533 666,190,798 2025-05-31
128 2025-06-24 158,908,402 -4,000 23.8533 666,190,798 2025-05-31
129 2025-06-23 158,912,402 0 23.8539 666,190,798 2025-05-31
130 2025-06-20 158,912,402 0 23.8539 666,190,798 2025-05-31
131 2025-06-19 158,912,402 0 23.8539 666,190,798 2025-05-31
132 2025-06-18 158,912,402 0 23.8539 666,190,798 2025-05-31
133 2025-06-17 158,912,402 130,000 23.8539 666,190,798 2025-05-31
134 2025-06-16 158,782,402 0 23.8344 666,190,798 2025-05-31
135 2025-06-13 158,782,402 22,000 23.8344 666,190,798 2025-05-31
136 2025-06-12 158,760,402 -4,000 23.8311 666,190,798 2025-05-31
137 2025-06-11 158,764,402 -80,000 23.8317 666,190,798 2025-05-31
138 2025-06-10 158,844,402 0 23.8437 666,190,798 2025-05-31
139 2025-06-09 158,844,402 -2,000 23.8437 666,190,798 2025-05-31
140 2025-06-06 158,846,402 -18,000 23.8440 666,190,798 2025-05-31
141 2025-06-05 158,864,402 -40,000 23.8467 666,190,798 2025-05-31
142 2025-06-04 158,904,402 0 23.8527 666,190,798 2025-05-31
143 2025-06-03 158,904,402 0 23.8527 666,190,798 2025-05-31
144 2025-06-02 158,904,402 0 23.8527 666,190,798 2025-05-31
145 2025-05-30 158,904,402 0 23.8527 666,190,798 2025-04-30
146 2025-05-29 158,904,402 0 23.8527 666,190,798 2025-04-30
147 2025-05-28 158,904,402 -30,000 23.8527 666,190,798 2025-04-30
148 2025-05-27 158,934,402 0 23.8572 666,190,798 2025-04-30
149 2025-05-26 158,934,402 0 23.8572 666,190,798 2025-04-30
150 2025-05-23 158,934,402 2,000 23.8572 666,190,798 2025-04-30
151 2025-05-22 158,932,402 0 23.8569 666,190,798 2025-04-30
152 2025-05-21 158,932,402 -126,000 23.8569 666,190,798 2025-04-30
153 2025-05-20 159,058,402 8,000 23.8758 666,190,798 2025-04-30
154 2025-05-19 159,050,402 0 23.8746 666,190,798 2025-04-30
155 2025-05-16 159,050,402 -22,000 23.8746 666,190,798 2025-04-30
156 2025-05-15 159,072,402 2,000 23.8779 666,190,798 2025-04-30
157 2025-05-14 159,070,402 0 23.8776 666,190,798 2025-04-30
158 2025-05-13 159,070,402 0 23.8776 666,190,798 2025-04-30
159 2025-05-12 159,070,402 0 23.8776 666,190,798 2025-04-30
160 2025-05-09 159,070,402 118,000 23.8776 666,190,798 2025-04-30
161 2025-05-08 158,952,402 0 23.8599 666,190,798 2025-04-30
162 2025-05-07 158,952,402 0 23.8599 666,190,798 2025-04-30
163 2025-05-06 158,952,402 0 23.8599 666,190,798 2025-04-30
164 2025-05-02 158,952,402 88,000 23.8599 666,190,798 2025-04-30
165 2025-04-30 158,864,402 -10,000 23.8467 666,190,798 2025-04-30
166 2025-04-29 158,874,402 0 23.8482 666,190,798 2025-03-31
167 2025-04-28 158,874,402 0 23.8482 666,190,798 2025-03-31
168 2025-04-25 158,874,402 0 23.8482 666,190,798 2025-03-31
169 2025-04-24 158,874,402 0 23.8482 666,190,798 2025-03-31
170 2025-04-23 158,874,402 -12,000 23.8482 666,190,798 2025-03-31
171 2025-04-22 158,886,402 0 23.8500 666,190,798 2025-03-31
172 2025-04-17 158,886,402 0 23.8500 666,190,798 2025-03-31
173 2025-04-16 158,886,402 0 23.8500 666,190,798 2025-03-31
174 2025-04-15 158,886,402 0 23.8500 666,190,798 2025-03-31
175 2025-04-14 158,886,402 0 23.8500 666,190,798 2025-03-31
176 2025-04-11 158,886,402 44,000 23.8500 666,190,798 2025-03-31
177 2025-04-10 158,842,402 164,000 23.8434 666,190,798 2025-03-31
178 2025-04-09 158,678,402 10,000 23.8188 666,190,798 2025-03-31
179 2025-04-08 158,668,402 0 23.8173 666,190,798 2025-03-31
180 2025-04-07 158,668,402 -130,000 23.8173 666,190,798 2025-03-31
181 2025-04-03 158,798,402 0 23.8368 666,190,798 2025-03-31
182 2025-04-02 158,798,402 4,000 23.8368 666,190,798 2025-03-31
183 2025-04-01 158,794,402 0 23.8362 666,190,798 2025-03-31
184 2025-03-31 158,794,402 0 23.8362 666,190,798 2025-03-31
185 2025-03-28 158,794,402 2,000 23.8362 666,190,798 2025-02-28
186 2025-03-27 158,792,402 0 23.8359 666,190,798 2025-02-28
187 2025-03-26 158,792,402 0 23.8359 666,190,798 2025-02-28
188 2025-03-25 158,792,402 -2,000 23.8359 666,190,798 2025-02-28
189 2025-03-24 158,794,402 538,000 23.8362 666,190,798 2025-02-28
190 2025-03-21 158,256,402 0 23.7554 666,190,798 2025-02-28
191 2025-03-20 158,256,402 94,000 23.7554 666,190,798 2025-02-28
192 2025-03-19 158,162,402 -2,000 23.7413 666,190,798 2025-02-28
193 2025-03-18 158,164,402 -12,000 23.7416 666,190,798 2025-02-28
194 2025-03-17 158,176,402 -404,000 23.7434 666,190,798 2025-02-28
195 2025-03-14 158,580,402 0 23.8041 666,190,798 2025-02-28
196 2025-03-13 158,580,402 0 23.8041 666,190,798 2025-02-28
197 2025-03-12 158,580,402 0 23.8041 666,190,798 2025-02-28
198 2025-03-11 158,580,402 -28,000 23.8041 666,190,798 2025-02-28
199 2025-03-10 158,608,402 68,000 23.8083 666,190,798 2025-02-28
200 2025-03-07 158,540,402 -10,000 23.7980 666,190,798 2025-02-28
201 2025-03-06 158,550,402 0 23.7995 666,190,798 2025-02-28
202 2025-03-05 158,550,402 20,000 23.7995 666,190,798 2025-02-28
203 2025-03-04 158,530,402 0 23.7965 666,190,798 2025-02-28
204 2025-03-03 158,530,402 -18,000 23.7965 666,190,798 2025-02-28
205 2025-02-28 158,548,402 4,000 23.7992 666,190,798 2025-02-28
206 2025-02-27 158,544,402 56,000 23.7986 666,190,798 2025-01-31
207 2025-02-26 158,488,402 -82,000 23.7902 666,190,798 2025-01-31
208 2025-02-25 158,570,402 -50,000 23.8026 666,190,798 2025-01-31
209 2025-02-24 158,620,402 0 23.8101 666,190,798 2025-01-31
210 2025-02-21 158,620,402 32,000 23.8101 666,190,798 2025-01-31
211 2025-02-20 158,588,402 2,000 23.8053 666,190,798 2025-01-31
212 2025-02-19 158,586,402 0 23.8050 666,190,798 2025-01-31
213 2025-02-18 158,586,402 20,000 23.8050 666,190,798 2025-01-31
214 2025-02-17 158,566,402 -20,000 23.8020 666,190,798 2025-01-31
215 2025-02-14 158,586,402 -10,000 23.8050 666,190,798 2025-01-31
216 2025-02-13 158,596,402 -48,000 23.8065 666,190,798 2025-01-31
217 2025-02-12 158,644,402 0 23.8137 666,190,798 2025-01-31
218 2025-02-11 158,644,402 -60,000 23.8137 666,190,798 2025-01-31
219 2025-02-10 158,704,402 0 23.8227 666,190,798 2025-01-31
220 2025-02-07 158,704,402 0 23.8227 666,190,798 2025-01-31
221 2025-02-06 158,704,402 48,000 23.8227 666,190,798 2025-01-31
222 2025-02-05 158,656,402 -2,000 23.8155 666,190,798 2025-01-31
223 2025-02-04 158,658,402 -10,000 23.8158 666,190,798 2025-01-31
224 2025-02-03 158,668,402 -30,000 23.8173 666,190,798 2025-01-31
225 2025-01-28 158,698,402 0 23.8218 666,190,798 2024-12-31
226 2025-01-27 158,698,402 0 23.8218 666,190,798 2024-12-31
227 2025-01-24 158,698,402 58,000 23.8218 666,190,798 2024-12-31
228 2025-01-23 158,640,402 32,000 23.8131 666,190,798 2024-12-31
229 2025-01-22 158,608,402 0 23.8083 666,190,798 2024-12-31
230 2025-01-21 158,608,402 -14,000 23.8083 666,190,798 2024-12-31
231 2025-01-20 158,622,402 0 23.8104 666,190,798 2024-12-31
232 2025-01-17 158,622,402 -54,000 23.8104 666,190,798 2024-12-31
233 2025-01-16 158,676,402 0 23.8185 666,190,798 2024-12-31
234 2025-01-15 158,676,402 0 23.8185 666,190,798 2024-12-31
235 2025-01-14 158,676,402 0 23.8185 666,190,798 2024-12-31
236 2025-01-13 158,676,402 0 23.8185 666,190,798 2024-12-31
237 2025-01-10 158,676,402 0 23.8185 666,190,798 2024-12-31
238 2025-01-09 158,676,402 0 23.8185 666,190,798 2024-12-31
239 2025-01-08 158,676,402 -30,000 23.8185 666,190,798 2024-12-31
240 2025-01-07 158,706,402 2,000 23.8230 666,190,798 2024-12-31
241 2025-01-06 158,704,402 -2,000 23.8227 666,190,798 2024-12-31
242 2025-01-03 158,706,402 4,000 23.8230 666,190,798 2024-12-31
243 2025-01-02 158,702,402 86,000 23.8224 666,190,798 2024-12-31
244 2024-12-31 158,616,402 0 23.8095 666,190,798 2024-12-31
245 2024-12-30 158,616,402 0 23.8095 666,190,798 2024-11-30
246 2024-12-27 158,616,402 20,000 23.8095 666,190,798 2024-11-30
247 2024-12-24 158,596,402 0 23.8065 666,190,798 2024-11-30
248 2024-12-23 158,596,402 72,000 23.8065 666,190,798 2024-11-30
249 2024-12-20 158,524,402 -14,000 23.7956 666,190,798 2024-11-30
250 2024-12-19 158,538,402 16,000 23.7977 666,190,798 2024-11-30
251 2024-12-18 158,522,402 -86,000 23.7953 666,190,798 2024-11-30
252 2024-12-17 158,608,402 -378,000 23.8083 666,190,798 2024-11-30
253 2024-12-16 158,986,402 -360,000 23.8650 666,190,798 2024-11-30
254 2024-12-13 159,346,402 -28,000 23.9190 666,190,798 2024-11-30
255 2024-12-12 159,374,402 -52,000 23.9232 666,190,798 2024-11-30
256 2024-12-11 159,426,402 0 23.9310 666,190,798 2024-11-30
257 2024-12-10 159,426,402 136,000 23.9310 666,190,798 2024-11-30
258 2024-12-09 159,290,402 0 23.9106 666,190,798 2024-11-30
259 2024-12-06 159,290,402 0 23.9106 666,190,798 2024-11-30
260 2024-12-05 159,290,402 0 23.9106 666,190,798 2024-11-30
261 2024-12-04 159,290,402 -50,000 23.9106 666,190,798 2024-11-30
262 2024-12-03 159,340,402 0 23.9181 666,190,798 2024-11-30
263 2024-12-02 159,340,402 0 23.9181 666,190,798 2024-11-30
264 2024-11-29 159,340,402 -12,000 23.9181 666,190,798 2024-10-31
265 2024-11-28 159,352,402 0 23.9199 666,190,798 2024-10-31
266 2024-11-27 159,352,402 -70,000 23.9199 666,190,798 2024-10-31
267 2024-11-26 159,422,402 0 23.9304 666,190,798 2024-10-31
268 2024-11-25 159,422,402 0 23.9304 666,190,798 2024-10-31
269 2024-11-22 159,422,402 -58,000 23.9304 666,190,798 2024-10-31
270 2024-11-21 159,480,402 6,000 23.9391 666,190,798 2024-10-31
271 2024-11-20 159,474,402 0 23.9382 666,190,798 2024-10-31
272 2024-11-19 159,474,402 -20,000 23.9382 666,190,798 2024-10-31
273 2024-11-18 159,494,402 0 23.9412 666,190,798 2024-10-31
274 2024-11-15 159,494,402 0 23.9412 666,190,798 2024-10-31
275 2024-11-14 159,494,402 46,000 23.9412 666,190,798 2024-10-31
276 2024-11-13 159,448,402 -150,000 23.9343 666,190,798 2024-10-31
277 2024-11-12 159,598,402 -60,000 23.9569 666,190,798 2024-10-31
278 2024-11-11 159,658,402 0 23.9659 666,190,798 2024-10-31
279 2024-11-08 159,658,402 0 23.9659 666,190,798 2024-10-31
280 2024-11-07 159,658,402 0 23.9659 666,190,798 2024-10-31
281 2024-11-06 159,658,402 0 23.9659 666,190,798 2024-10-31
282 2024-11-05 159,658,402 84,000 23.9659 666,190,798 2024-10-31
283 2024-11-04 159,574,402 44,000 23.9533 666,190,798 2024-10-31
284 2024-11-01 159,530,402 -52,000 23.9467 666,190,798 2024-10-31
285 2024-10-31 159,582,402 -110,000 23.9545 666,190,798 2024-10-31
286 2024-10-30 159,692,402 -30,000 23.9710 666,190,798 2024-09-30
287 2024-10-29 159,722,402 -56,000 23.9755 666,190,798 2024-09-30
288 2024-10-28 159,778,402 0 23.9839 666,190,798 2024-09-30
289 2024-10-25 159,778,402 0 23.9839 666,190,798 2024-09-30
290 2024-10-24 159,778,402 0 23.9839 666,190,798 2024-09-30
291 2024-10-23 159,778,402 0 23.9839 666,190,798 2024-09-30
292 2024-10-22 159,778,402 -56,000 23.9839 666,190,798 2024-09-30
293 2024-10-21 159,834,402 0 23.9923 666,190,798 2024-09-30
294 2024-10-18 159,834,402 -2,000 23.9923 666,190,798 2024-09-30
295 2024-10-17 159,836,402 0 23.9926 666,190,798 2024-09-30
296 2024-10-16 159,836,402 0 23.9926 666,190,798 2024-09-30
297 2024-10-15 159,836,402 -54,000 23.9926 666,190,798 2024-09-30
298 2024-10-14 159,890,402 -78,000 24.0007 666,190,798 2024-09-30
299 2024-10-10 159,968,402 -14,000 24.0124 666,190,798 2024-09-30
300 2024-10-09 159,982,402 80,000 24.0145 666,190,798 2024-09-30
301 2024-10-08 159,902,402 -126,000 24.0025 666,190,798 2024-09-30
302 2024-10-07 160,028,402 -340,000 24.0214 666,190,798 2024-09-30
303 2024-10-04 160,368,402 -38,001 24.0724 666,190,798 2024-09-30
304 2024-10-03 160,406,403 -274,000 24.0781 666,190,798 2024-09-30
305 2024-10-02 160,680,403 -336,000 24.1193 666,190,798 2024-09-30
306 2024-09-30 161,016,403 -150,000 24.1697 666,190,798 2024-09-30
307 2024-09-27 161,166,403 -24,000 24.1922 666,190,798 2024-08-31
308 2024-09-26 161,190,403 22,000 24.1958 666,190,798 2024-08-31
309 2024-09-25 161,168,403 -8,000 24.1925 666,190,798 2024-08-31
310 2024-09-24 161,176,403 4,000 24.1937 666,190,798 2024-08-31
311 2024-09-23 161,172,403 -2,000 24.1931 666,190,798 2024-08-31
312 2024-09-20 161,174,403 -44,000 24.1934 666,190,798 2024-08-31
313 2024-09-19 161,218,403 18,000 24.2000 666,190,798 2024-08-31
314 2024-09-17 161,200,403 0 24.1973 666,190,798 2024-08-31
315 2024-09-16 161,200,403 2,000 24.1973 666,190,798 2024-08-31
316 2024-09-13 161,198,403 34,000 24.1970 666,190,798 2024-08-31
317 2024-09-12 161,164,403 -82,000 24.1919 666,190,798 2024-08-31
318 2024-09-11 161,246,403 0 24.2042 666,190,798 2024-08-31
319 2024-09-10 161,246,403 -156,000 24.2042 666,190,798 2024-08-31
320 2024-09-09 161,402,403 -10,000 24.2277 666,190,798 2024-08-31
321 2024-09-05 161,412,403 -44,000 24.2292 666,190,798 2024-08-31
322 2024-09-04 161,456,403 -16,000 24.2358 666,190,798 2024-08-31
323 2024-09-03 161,472,403 -54,000 24.2382 666,190,798 2024-08-31
324 2024-09-02 161,526,403 0 24.2463 666,190,798 2024-08-31
325 2024-08-30 161,526,403 0 24.2463 666,190,798 2024-07-31
326 2024-08-29 161,526,403 -100,000 24.2463 666,190,798 2024-07-31
327 2024-08-28 161,626,403 0 24.2613 666,190,798 2024-07-31
328 2024-08-27 161,626,403 0 24.2613 666,190,798 2024-07-31
329 2024-08-26 161,626,403 0 24.2613 666,190,798 2024-07-31
330 2024-08-23 161,626,403 22,000 24.2613 666,190,798 2024-07-31
331 2024-08-22 161,604,403 0 24.2580 666,190,798 2024-07-31
332 2024-08-21 161,604,403 0 24.2580 666,190,798 2024-07-31
333 2024-08-20 161,604,403 10,000 24.2580 666,190,798 2024-07-31
334 2024-08-19 161,594,403 0 24.2565 666,190,798 2024-07-31
335 2024-08-16 161,594,403 48,000 24.2565 666,190,798 2024-07-31
336 2024-08-15 161,546,403 10,000 24.2493 666,190,798 2024-07-31
337 2024-08-14 161,536,403 0 24.2478 666,190,798 2024-07-31
338 2024-08-13 161,536,403 0 24.2478 666,190,798 2024-07-31
339 2024-08-12 161,536,403 0 24.2478 666,190,798 2024-07-31
340 2024-08-09 161,536,403 0 24.2478 666,190,798 2024-07-31
341 2024-08-08 161,536,403 -120,000 24.2478 666,190,798 2024-07-31
342 2024-08-07 161,656,403 -186,000 24.2658 666,190,798 2024-07-31
343 2024-08-06 161,842,403 -26,000 24.2937 666,190,798 2024-07-31
344 2024-08-05 161,868,403 -44,000 24.2976 666,190,798 2024-07-31
345 2024-08-02 161,912,403 8,000 24.3042 666,190,798 2024-07-31
346 2024-08-01 161,904,403 0 24.3030 666,190,798 2024-07-31
347 2024-07-31 161,904,403 -38,000 24.3030 666,190,798 2024-07-31
348 2024-07-30 161,942,403 0 24.3087 666,190,798 2024-06-30
349 2024-07-29 161,942,403 -392,000 24.3087 666,190,798 2024-06-30
350 2024-07-26 162,334,403 0 24.3676 666,190,798 2024-06-30
351 2024-07-25 162,334,403 0 24.3676 666,190,798 2024-06-30
352 2024-07-24 162,334,403 28,000 24.3676 666,190,798 2024-06-30
353 2024-07-23 162,306,403 0 24.3634 666,190,798 2024-06-30
354 2024-07-22 162,306,403 -20,000 24.3634 666,190,798 2024-06-30
355 2024-07-19 162,326,403 -24,000 24.3664 666,190,798 2024-06-30
356 2024-07-18 162,350,403 -22,000 24.3700 666,190,798 2024-06-30
357 2024-07-17 162,372,403 0 24.3733 666,190,798 2024-06-30
358 2024-07-16 162,372,403 2,000 24.3733 666,190,798 2024-06-30
359 2024-07-15 162,370,403 -4,000 24.3730 666,190,798 2024-06-30
360 2024-07-12 162,374,403 0 24.3736 666,190,798 2024-06-30
361 2024-07-11 162,374,403 82,000 24.3736 666,190,798 2024-06-30
362 2024-07-10 162,292,403 10,000 24.3612 666,190,798 2024-06-30
363 2024-07-09 162,282,403 30,000 24.3597 666,190,798 2024-06-30
364 2024-07-08 162,252,403 0 24.3552 666,190,798 2024-06-30
365 2024-07-05 162,252,403 0 24.3552 666,190,798 2024-06-30
366 2024-07-04 162,252,403 -26,000 24.3552 666,190,798 2024-06-30
367 2024-07-03 162,278,403 0 24.3591 666,190,798 2024-06-30
368 2024-07-02 162,278,403 0 24.3591 666,190,798 2024-06-30
369 2024-06-28 162,278,403 90,000 24.3591 666,190,798 2024-05-31
370 2024-06-27 162,188,403 4,000 24.3456 666,190,798 2024-05-31
371 2024-06-26 162,184,403 6,000 24.3450 666,190,798 2024-05-31
372 2024-06-25 162,178,403 -50,000 24.3441 666,190,798 2024-05-31
373 2024-06-24 162,228,403 6,000 24.3516 666,190,798 2024-05-31
374 2024-06-21 162,222,403 -14,000 24.3507 666,190,798 2024-05-31
375 2024-06-20 162,236,403 -4,000 24.3528 666,190,798 2024-05-31
376 2024-06-19 162,240,403 -6,000 24.3534 666,190,798 2024-05-31
377 2024-06-18 162,246,403 0 24.3543 666,190,798 2024-05-31
378 2024-06-17 162,246,403 -16,000 24.3543 666,190,798 2024-05-31
379 2024-06-14 162,262,403 0 24.3567 666,190,798 2024-05-31
380 2024-06-13 162,262,403 26,000 24.3567 666,190,798 2024-05-31
381 2024-06-12 162,236,403 4,000 24.3528 666,190,798 2024-05-31
382 2024-06-11 162,232,403 0 24.3522 666,190,798 2024-05-31
383 2024-06-07 162,232,403 0 24.3522 666,190,798 2024-05-31
384 2024-06-06 162,232,403 56,000 24.3522 666,190,798 2024-05-31
385 2024-06-05 162,176,403 14,000 24.3438 666,190,798 2024-05-31
386 2024-06-04 162,162,403 0 24.3417 666,190,798 2024-05-31
387 2024-06-03 162,162,403 8,000 24.3417 666,190,798 2024-05-31
388 2024-05-31 162,154,403 50,000 24.3405 666,190,798 2024-05-31
389 2024-05-30 162,104,403 -100,000 24.3330 666,190,798 2024-04-30
390 2024-05-29 162,204,403 -14,000 24.3480 666,190,798 2024-04-30
391 2024-05-28 162,218,403 -12,000 24.3501 666,190,798 2024-04-30
392 2024-05-27 162,230,403 -14,000 24.3519 666,190,798 2024-04-30
393 2024-05-24 162,244,403 -88,000 24.3540 666,190,798 2024-04-30
394 2024-05-23 162,332,403 12,000 24.3673 666,190,798 2024-04-30
395 2024-05-22 162,320,403 0 24.3655 666,190,798 2024-04-30
396 2024-05-21 162,320,403 -30,000 24.3655 666,190,798 2024-04-30
397 2024-05-20 162,350,403 44,000 24.3700 666,190,798 2024-04-30
398 2024-05-17 162,306,403 -54,000 24.3634 666,190,798 2024-04-30
399 2024-05-16 162,360,403 84,000 24.3715 666,190,798 2024-04-30
400 2024-05-14 162,276,403 -8,000 24.3588 666,190,798 2024-04-30
401 2024-05-13 162,284,403 100,000 24.3600 666,190,798 2024-04-30
402 2024-05-10 162,184,403 0 24.3450 666,190,798 2024-04-30
403 2024-05-09 162,184,403 -18,000 24.3450 666,190,798 2024-04-30
404 2024-05-08 162,202,403 0 24.3477 666,190,798 2024-04-30
405 2024-05-07 162,202,403 20,000 24.3477 666,190,798 2024-04-30
406 2024-05-06 162,182,403 -34,000 24.3447 666,190,798 2024-04-30
407 2024-05-03 162,216,403 66,000 24.3498 666,190,798 2024-04-30
408 2024-05-02 162,150,403 -50,000 24.3399 666,190,798 2024-04-30
409 2024-04-30 162,200,403 22,000 24.3474 666,190,798 2024-04-30
410 2024-04-29 162,178,403 -10,000 24.3441 666,190,798 2024-03-31
411 2024-04-26 162,188,403 0 24.3456 666,190,798 2024-03-31
412 2024-04-25 162,188,403 120,000 24.3456 666,190,798 2024-03-31
413 2024-04-24 162,068,403 60,000 24.3276 666,190,798 2024-03-31
414 2024-04-23 162,008,403 -32,000 24.3186 666,190,798 2024-03-31
415 2024-04-22 162,040,403 0 24.3234 666,190,798 2024-03-31
416 2024-04-19 162,040,403 -2,000 24.3234 666,190,798 2024-03-31
417 2024-04-18 162,042,403 0 24.3237 666,190,798 2024-03-31
418 2024-04-17 162,042,403 -54,000 24.3237 666,190,798 2024-03-31
419 2024-04-16 162,096,403 12,000 24.3318 666,190,798 2024-03-31
420 2024-04-15 162,084,403 -8,000 24.3300 666,190,798 2024-03-31
421 2024-04-12 162,092,403 34,000 24.3312 666,190,798 2024-03-31
422 2024-04-11 162,058,403 64,000 24.3261 666,190,798 2024-03-31
423 2024-04-10 161,994,403 -86,000 24.3165 666,190,798 2024-03-31
424 2024-04-09 162,080,403 2,000 24.3294 666,190,798 2024-03-31
425 2024-04-08 162,078,403 4,000 24.3291 666,190,798 2024-03-31
426 2024-04-05 162,074,403 -12,000 24.3285 666,190,798 2024-03-31
427 2024-04-03 162,086,403 -18,000 24.3303 666,190,798 2024-03-31
428 2024-04-02 162,104,403 0 24.3330 666,190,798 2024-03-31
429 2024-03-28 162,104,403 0 24.3330 666,190,798 2024-02-29
430 2024-03-27 162,104,403 0 24.3330 666,190,798 2024-02-29
431 2024-03-26 162,104,403 -2,000 24.3330 666,190,798 2024-02-29
432 2024-03-25 162,106,403 -18,000 24.3333 666,190,798 2024-02-29
433 2024-03-22 162,124,403 0 24.3360 666,190,798 2024-02-29
434 2024-03-21 162,124,403 0 24.3360 666,190,798 2024-02-29
435 2024-03-20 162,124,403 32,000 24.3360 666,190,798 2024-02-29
436 2024-03-19 162,092,403 0 24.3312 666,190,798 2024-02-29
437 2024-03-18 162,092,403 -10,000 24.3312 666,190,798 2024-02-29
438 2024-03-15 162,102,403 0 24.3327 666,190,798 2024-02-29
439 2024-03-14 162,102,403 0 24.3327 666,190,798 2024-02-29
440 2024-03-13 162,102,403 0 24.3327 666,190,798 2024-02-29
441 2024-03-12 162,102,403 -18,000 24.3327 666,190,798 2024-02-29
442 2024-03-11 162,120,403 -2,000 24.3354 666,190,798 2024-02-29
443 2024-03-08 162,122,403 -48,000 24.3357 666,190,798 2024-02-29
444 2024-03-07 162,170,403 0 24.3429 666,190,798 2024-02-29
445 2024-03-06 162,170,403 2,000 24.3429 666,190,798 2024-02-29
446 2024-03-05 162,168,403 56,000 24.3426 666,190,798 2024-02-29
447 2024-03-04 162,112,403 -20,000 24.3342 666,190,798 2024-02-29
448 2024-03-01 162,132,403 0 24.3372 666,190,798 2024-02-29
449 2024-02-29 162,132,403 -6,000 24.3372 666,190,798 2024-02-29
450 2024-02-28 162,138,403 24,000 24.3381 666,190,798 2024-01-31
451 2024-02-27 162,114,403 524,000 24.3345 666,190,798 2024-01-31
452 2024-02-26 161,590,403 136,000 24.2559 666,190,798 2024-01-31
453 2024-02-23 161,454,403 84,000 24.2355 666,190,798 2024-01-31
454 2024-02-22 161,370,403 0 24.2229 666,190,798 2024-01-31
455 2024-02-21 161,370,403 0 24.2229 666,190,798 2024-01-31
456 2024-02-20 161,370,403 -22,000 24.2229 666,190,798 2024-01-31
457 2024-02-19 161,392,403 -24,000 24.2262 666,190,798 2024-01-31
458 2024-02-16 161,416,403 0 24.2298 666,190,798 2024-01-31
459 2024-02-15 161,416,403 22,000 24.2298 666,190,798 2024-01-31
460 2024-02-14 161,394,403 0 24.2265 666,190,798 2024-01-31
461 2024-02-09 161,394,403 0 24.2265 666,190,798 2024-01-31
462 2024-02-08 161,394,403 48,000 24.2265 666,190,798 2024-01-31
463 2024-02-07 161,346,403 0 24.2192 666,190,798 2024-01-31
464 2024-02-06 161,346,403 0 24.2192 666,190,798 2024-01-31
465 2024-02-05 161,346,403 0 24.2192 666,190,798 2024-01-31
466 2024-02-02 161,346,403 0 24.2192 666,190,798 2024-01-31
467 2024-02-01 161,346,403 0 24.2192 666,190,798 2024-01-31
468 2024-01-31 161,346,403 26,000 24.2192 666,190,798 2024-01-31
469 2024-01-30 161,320,403 0 24.2153 666,190,798 2023-12-31
470 2024-01-29 161,320,403 -118,000 24.2153 666,190,798 2023-12-31
471 2024-01-26 161,438,403 0 24.2331 666,190,798 2023-12-31
472 2024-01-25 161,438,403 -134,000 24.2331 666,190,798 2023-12-31
473 2024-01-24 161,572,403 2,000 24.2532 666,190,798 2023-12-31
474 2024-01-23 161,570,403 0 24.2529 666,190,798 2023-12-31
475 2024-01-22 161,570,403 22,000 24.2529 666,190,798 2023-12-31
476 2024-01-19 161,548,403 0 24.2496 666,190,798 2023-12-31
477 2024-01-18 161,548,403 -10,000 24.2496 666,190,798 2023-12-31
478 2024-01-17 161,558,403 4,000 24.2511 666,190,798 2023-12-31
479 2024-01-16 161,554,403 14,000 24.2505 666,190,798 2023-12-31
480 2024-01-15 161,540,403 0 24.2484 666,190,798 2023-12-31
481 2024-01-12 161,540,403 -36,000 24.2484 666,190,798 2023-12-31
482 2024-01-11 161,576,403 2,000 24.2538 666,190,798 2023-12-31
483 2024-01-10 161,574,403 -4,000 24.2535 666,190,798 2023-12-31
484 2024-01-09 161,578,403 0 24.2541 666,190,798 2023-12-31
485 2024-01-08 161,578,403 28,000 24.2541 666,190,798 2023-12-31
486 2024-01-05 161,550,403 90,000 24.2499 666,190,798 2023-12-31
487 2024-01-04 161,460,403 0 24.2364 666,190,798 2023-12-31
488 2024-01-03 161,460,403 50,000 24.2364 666,190,798 2023-12-31
489 2024-01-02 161,410,403 18,000 24.2289 666,190,798 2023-12-31
490 2023-12-29 161,392,403 -144,000 24.2262 666,190,798 2023-11-30
491 2023-12-28 161,536,403 0 24.2478 666,190,798 2023-11-30
492 2023-12-27 161,536,403 -310,000 24.2478 666,190,798 2023-11-30
493 2023-12-22 161,846,403 0 24.2943 666,190,798 2023-11-30
494 2023-12-21 161,846,403 8,000 24.2943 666,190,798 2023-11-30
495 2023-12-20 161,838,403 0 24.2931 666,190,798 2023-11-30
496 2023-12-19 161,838,403 -30,000 24.2931 666,190,798 2023-11-30
497 2023-12-18 161,868,403 -74,000 24.2976 666,190,798 2023-11-30
498 2023-12-15 161,942,403 -80,000 24.3087 666,190,798 2023-11-30
499 2023-12-14 162,022,403 -114,000 24.3207 666,190,798 2023-11-30
500 2023-12-13 162,136,403 0 24.3378 666,190,798 2023-11-30
501 2023-12-12 162,136,403 0 24.3378 666,190,798 2023-11-30
502 2023-12-11 162,136,403 18,000 24.3378 666,190,798 2023-11-30
503 2023-12-08 162,118,403 0 24.3351 666,190,798 2023-11-30
504 2023-12-07 162,118,403 -6,000 24.3351 666,190,798 2023-11-30
505 2023-12-06 162,124,403 -236,000 24.3360 666,190,798 2023-11-30
506 2023-12-05 162,360,403 -110,000 24.3715 666,190,798 2023-11-30
507 2023-12-04 162,470,403 0 24.3880 666,190,798 2023-11-30
508 2023-12-01 162,470,403 30,000 24.3880 666,190,798 2023-11-30
509 2023-11-30 162,440,403 0 24.3835 666,190,798 2023-11-30
510 2023-11-29 162,440,403 310,000 24.3835 666,190,798 2023-10-31
511 2023-11-28 162,130,403 0 24.3369 666,190,798 2023-10-31
512 2023-11-27 162,130,403 14,000 24.3369 666,190,798 2023-10-31
513 2023-11-24 162,116,403 0 24.3348 666,190,798 2023-10-31
514 2023-11-23 162,116,403 -40,000 24.3348 666,190,798 2023-10-31
515 2023-11-22 162,156,403 -8,000 24.3408 666,190,798 2023-10-31
516 2023-11-21 162,164,403 0 24.3420 666,190,798 2023-10-31
517 2023-11-20 162,164,403 136,000 24.3420 666,190,798 2023-10-31
518 2023-11-17 162,028,403 48,000 24.3216 666,190,798 2023-10-31
519 2023-11-16 161,980,403 2,000 24.3144 666,190,798 2023-10-31
520 2023-11-15 161,978,403 2,000 24.3141 666,190,798 2023-10-31
521 2023-11-14 161,976,403 0 24.3138 666,190,798 2023-10-31
522 2023-11-13 161,976,403 2,000 24.3138 666,190,798 2023-10-31
523 2023-11-10 161,974,403 0 24.3135 666,190,798 2023-10-31
524 2023-11-09 161,974,403 0 24.3135 666,190,798 2023-10-31
525 2023-11-08 161,974,403 -4,000 24.3135 666,190,798 2023-10-31
526 2023-11-07 161,978,403 -36,000 24.3141 666,190,798 2023-10-31
527 2023-11-06 162,014,403 -8,000 24.3195 666,190,798 2023-10-31
528 2023-11-03 162,022,403 14,000 24.3207 666,190,798 2023-10-31
529 2023-11-02 162,008,403 0 24.3186 666,190,798 2023-10-31
530 2023-11-01 162,008,403 0 24.3186 666,190,798 2023-10-31
531 2023-10-31 162,008,403 0 24.3186 666,190,798 2023-10-31
532 2023-10-30 162,008,403 0 24.3186 666,190,798 2023-09-30
533 2023-10-27 162,008,403 0 24.3186 666,190,798 2023-09-30
534 2023-10-26 162,008,403 -30,800 24.3186 666,190,798 2023-09-30
535 2023-10-25 162,039,203 2,000 24.3232 666,190,798 2023-09-30
536 2023-10-24 162,037,203 0 24.3229 666,190,798 2023-09-30
537 2023-10-20 162,037,203 0 24.3229 666,190,798 2023-09-30
538 2023-10-19 162,037,203 4,000 24.3229 666,190,798 2023-09-30
539 2023-10-18 162,033,203 0 24.3223 666,190,798 2023-09-30
540 2023-10-17 162,033,203 0 24.3223 666,190,798 2023-09-30
541 2023-10-16 162,033,203 -2,000 24.3223 666,190,798 2023-09-30
542 2023-10-13 162,035,203 4,000 24.3226 666,190,798 2023-09-30
543 2023-10-12 162,031,203 -28,000 24.3220 666,190,798 2023-09-30
544 2023-10-11 162,059,203 -14,000 24.3262 666,190,798 2023-09-30
545 2023-10-10 162,073,203 14,000 24.3283 666,190,798 2023-09-30
546 2023-10-09 162,059,203 0 24.3262 666,190,798 2023-09-30
547 2023-10-06 162,059,203 20,000 24.3262 666,190,798 2023-09-30
548 2023-10-05 162,039,203 -26,000 24.3232 666,190,798 2023-09-30
549 2023-10-04 162,065,203 -5,200 24.3271 666,190,798 2023-09-30
550 2023-10-03 162,070,403 2,000 24.3279 666,190,798 2023-09-30
551 2023-09-29 162,068,403 0 24.3276 666,190,798 2023-08-31
552 2023-09-28 162,068,403 0 24.3276 666,190,798 2023-08-31
553 2023-09-27 162,068,403 16,000 24.3276 666,190,798 2023-08-31
554 2023-09-26 162,052,403 8,000 24.3252 666,190,798 2023-08-31
555 2023-09-25 162,044,403 0 24.3240 666,190,798 2023-08-31
556 2023-09-22 162,044,403 -4,000 24.3240 666,190,798 2023-08-31
557 2023-09-21 162,048,403 0 24.3246 666,190,798 2023-08-31
558 2023-09-20 162,048,403 10,000 24.3246 666,190,798 2023-08-31
559 2023-09-19 162,038,403 -6,000 24.3231 666,190,798 2023-08-31
560 2023-09-18 162,044,403 0 24.3240 666,190,798 2023-08-31
561 2023-09-15 162,044,403 0 24.3240 666,190,798 2023-08-31
562 2023-09-14 162,044,403 0 24.3240 666,190,798 2023-08-31
563 2023-09-13 162,044,403 0 24.3240 666,190,798 2023-08-31
564 2023-09-12 162,044,403 58,000 24.3240 666,190,798 2023-08-31
565 2023-09-11 161,986,403 86,000 24.3153 666,190,798 2023-08-31
566 2023-09-07 161,900,403 0 24.3024 666,190,798 2023-08-31
567 2023-09-06 161,900,403 -170,000 24.3024 666,190,798 2023-08-31
568 2023-09-05 162,070,403 2,000 24.3279 666,190,798 2023-08-31
569 2023-09-04 162,068,403 0 24.3276 666,190,798 2023-08-31
570 2023-08-31 162,068,403 0 24.3276 666,190,798 2023-08-31
571 2023-08-30 162,068,403 -16,000 24.3276 666,190,798 2023-07-31
572 2023-08-29 162,084,403 0 24.3300 666,190,798 2023-07-31
573 2023-08-28 162,084,403 0 24.3300 666,190,798 2023-07-31
574 2023-08-25 162,084,403 -34,000 24.3300 666,190,798 2023-07-31
575 2023-08-24 162,118,403 -2,000 24.3351 666,190,798 2023-07-31
576 2023-08-23 162,120,403 20,000 24.3354 666,190,798 2023-07-31
577 2023-08-22 162,100,403 0 24.3324 666,190,798 2023-07-31
578 2023-08-21 162,100,403 -80,000 24.3324 666,190,798 2023-07-31
579 2023-08-18 162,180,403 -64,000 24.3444 666,190,798 2023-07-31
580 2023-08-17 162,244,403 -8,000 24.3540 666,190,798 2023-07-31
581 2023-08-16 162,252,403 -50,000 24.3552 666,190,798 2023-07-31
582 2023-08-15 162,302,403 -184,000 24.3628 666,190,798 2023-07-31
583 2023-08-14 162,486,403 0 24.3904 666,190,798 2023-07-31
584 2023-08-11 162,486,403 0 24.3904 666,190,798 2023-07-31
585 2023-08-10 162,486,403 30,000 24.3904 666,190,798 2023-07-31
586 2023-08-09 162,456,403 -12,000 24.3859 666,190,798 2023-07-31
587 2023-08-08 162,468,403 -80,000 24.3877 666,190,798 2023-07-31
588 2023-08-07 162,548,403 22,000 24.3997 666,190,798 2023-07-31
589 2023-08-04 162,526,403 54,000 24.3964 666,190,798 2023-07-31
590 2023-08-03 162,472,403 20,000 24.3883 666,190,798 2023-07-31
591 2023-08-02 162,452,403 -18,000 24.3853 666,190,798 2023-07-31
592 2023-08-01 162,470,403 -4,000 24.3880 666,190,798 2023-07-31
593 2023-07-31 162,474,403 -126,000 24.3886 666,190,798 2023-07-31
594 2023-07-28 162,600,403 -42,000 24.4075 666,190,798 2023-06-30
595 2023-07-27 162,642,403 -12,000 24.4138 666,190,798 2023-06-30
596 2023-07-26 162,654,403 -12,000 24.4156 666,190,798 2023-06-30
597 2023-07-25 162,666,403 46,000 24.4174 666,190,798 2023-06-30
598 2023-07-24 162,620,403 0 24.4105 666,190,798 2023-06-30
599 2023-07-21 162,620,403 44,000 24.4105 666,190,798 2023-06-30
600 2023-07-20 162,576,403 2,000 24.4039 666,190,798 2023-06-30
601 2023-07-19 162,574,403 -14,000 24.4036 666,190,798 2023-06-30
602 2023-07-18 162,588,403 -8,000 24.4057 666,190,798 2023-06-30
603 2023-07-14 162,596,403 20,000 24.4069 666,190,798 2023-06-30
604 2023-07-13 162,576,403 8,000 24.4039 666,190,798 2023-06-30
605 2023-07-12 162,568,403 -32,000 24.4027 666,190,798 2023-06-30
606 2023-07-11 162,600,403 10,000 24.4075 666,190,798 2023-06-30
607 2023-07-10 162,590,403 -2,000 24.4060 666,190,798 2023-06-30
608 2023-07-07 162,592,403 -52,000 24.4063 666,190,798 2023-06-30
609 2023-07-06 162,644,403 -6,000 24.4141 666,190,798 2023-06-30
610 2023-07-05 162,650,403 2,000 24.4150 666,190,798 2023-06-30
611 2023-07-04 162,648,403 0 24.4147 666,190,798 2023-06-30
612 2023-07-03 162,648,403 8,000 24.4147 666,190,798 2023-06-30
613 2023-06-30 162,640,403 -6,000 24.4135 666,190,798 2023-06-30
614 2023-06-29 162,646,403 78,000 24.4144 666,190,798 2023-05-31
615 2023-06-28 162,568,403 24,000 24.4027 666,190,798 2023-05-31
616 2023-06-27 162,544,403 0 24.3991 666,190,798 2023-05-31
617 2023-06-26 162,544,403 0 24.3991 666,190,798 2023-05-31
618 2023-06-23 162,544,403 0 24.3991 666,190,798 2023-05-31
619 2023-06-21 162,544,403 74,000 24.3991 666,190,798 2023-05-31
620 2023-06-20 162,470,403 0 24.3880 666,190,798 2023-05-31
621 2023-06-19 162,470,403 4,000 24.3880 666,190,798 2023-05-31
622 2023-06-16 162,466,403 0 24.3874 666,190,798 2023-05-31
623 2023-06-15 162,466,403 -200,000 24.3874 666,190,798 2023-05-31
624 2023-06-14 162,666,403 0 24.4174 666,190,798 2023-05-31
625 2023-06-13 162,666,403 -12,000 24.4174 666,190,798 2023-05-31
626 2023-06-12 162,678,403 -26,000 24.4192 666,190,798 2023-05-31
627 2023-06-09 162,704,403 2,000 24.4231 666,190,798 2023-05-31
628 2023-06-08 162,702,403 2,000 24.4228 666,190,798 2023-05-31
629 2023-06-07 162,700,403 0 24.4225 666,190,798 2023-05-31
630 2023-06-06 162,700,403 30,000 24.4225 666,190,798 2023-05-31
631 2023-06-05 162,670,403 0 24.4180 666,190,798 2023-05-31
632 2023-06-02 162,670,403 -10,000 24.4180 666,190,798 2023-05-31
633 2023-06-01 162,680,403 6,000 24.4195 666,190,798 2023-05-31
634 2023-05-31 162,674,403 0 24.4186 666,190,798 2023-05-31
635 2023-05-30 162,674,403 -10,000 24.4186 666,190,798 2023-04-30
636 2023-05-29 162,684,403 0 24.4201 666,190,798 2023-04-30
637 2023-05-25 162,684,403 34,000 24.4201 666,190,798 2023-04-30
638 2023-05-24 162,650,403 32,000 24.4150 666,190,798 2023-04-30
639 2023-05-23 162,618,403 224,000 24.4102 666,190,798 2023-04-30
640 2023-05-22 162,394,403 86,000 24.3766 666,190,798 2023-04-30
641 2023-05-19 162,308,403 -2,000 24.3637 666,190,798 2023-04-30
642 2023-05-18 162,310,403 0 24.3640 666,190,798 2023-04-30
643 2023-05-17 162,310,403 36,000 24.3640 666,190,798 2023-04-30
644 2023-05-16 162,274,403 -14,000 24.3585 666,190,798 2023-04-30
645 2023-05-15 162,288,403 0 24.3606 666,190,798 2023-04-30
646 2023-05-12 162,288,403 0 24.3606 666,190,798 2023-04-30
647 2023-05-11 162,288,403 0 24.3606 666,190,798 2023-04-30
648 2023-05-10 162,288,403 30,000 24.3606 666,190,798 2023-04-30
649 2023-05-09 162,258,403 -14,000 24.3561 666,190,798 2023-04-30
650 2023-05-08 162,272,403 -54,000 24.3582 666,190,798 2023-04-30
651 2023-05-05 162,326,403 -76,000 24.3664 666,190,798 2023-04-30
652 2023-05-04 162,402,403 0 24.3778 666,190,798 2023-04-30
653 2023-05-03 162,402,403 -62,000 24.3778 666,190,798 2023-04-30
654 2023-05-02 162,464,403 0 24.3871 666,190,798 2023-04-30
655 2023-04-28 162,464,403 10,000 24.3871 666,190,798 2023-03-31
656 2023-04-27 162,454,403 0 24.3856 666,190,798 2023-03-31
657 2023-04-26 162,454,403 0 24.3856 666,190,798 2023-03-31
658 2023-04-25 162,454,403 0 24.3856 666,190,798 2023-03-31
659 2023-04-24 162,454,403 -28,000 24.3856 666,190,798 2023-03-31
660 2023-04-21 162,482,403 0 24.3898 666,190,798 2023-03-31
661 2023-04-20 162,482,403 -2,000 24.3898 666,190,798 2023-03-31
662 2023-04-19 162,484,403 -24,000 24.3901 666,190,798 2023-03-31
663 2023-04-18 162,508,403 -8,000 24.3937 666,190,798 2023-03-31
664 2023-04-17 162,516,403 0 24.3949 666,190,798 2023-03-31
665 2023-04-14 162,516,403 0 24.3949 666,190,798 2023-03-31
666 2023-04-13 162,516,403 0 24.3949 666,190,798 2023-03-31
667 2023-04-12 162,516,403 0 24.3949 666,190,798 2023-03-31
668 2023-04-11 162,516,403 -78,000 24.3949 666,190,798 2023-03-31
669 2023-04-06 162,594,403 -10,000 24.4066 666,190,798 2023-03-31
670 2023-04-04 162,604,403 -12,000 24.4081 666,190,798 2023-03-31
671 2023-04-03 162,616,403 -6,000 24.4099 666,190,798 2023-03-31
672 2023-03-31 162,622,403 -50,000 24.4108 666,190,798 2023-03-31
673 2023-03-30 162,672,403 -6,000 24.4183 666,190,798 2023-02-28
674 2023-03-29 162,678,403 -52,000 24.4192 666,190,798 2023-02-28
675 2023-03-28 162,730,403 -70,000 24.4270 666,190,798 2023-02-28
676 2023-03-27 162,800,403 2,000 24.4375 666,190,798 2023-02-28
677 2023-03-24 162,798,403 0 24.4372 666,190,798 2023-02-28
678 2023-03-23 162,798,403 -14,000 24.4372 666,190,798 2023-02-28
679 2023-03-22 162,812,403 54,000 24.4393 666,190,798 2023-02-28
680 2023-03-21 162,758,403 2,000 24.4312 666,190,798 2023-02-28
681 2023-03-20 162,756,403 0 24.4309 666,190,798 2023-02-28
682 2023-03-17 162,756,403 -2,000 24.4309 666,190,798 2023-02-28
683 2023-03-16 162,758,403 2,000 24.4312 666,190,798 2023-02-28
684 2023-03-15 162,756,403 18,000 24.4309 666,190,798 2023-02-28
685 2023-03-14 162,738,403 0 24.4282 666,190,798 2023-02-28
686 2023-03-13 162,738,403 0 24.4282 666,190,798 2023-02-28
687 2023-03-10 162,738,403 -58,000 24.4282 666,190,798 2023-02-28
688 2023-03-09 162,796,403 -2,000 24.4369 666,190,798 2023-02-28
689 2023-03-08 162,798,403 0 24.4372 666,190,798 2023-02-28
690 2023-03-07 162,798,403 0 24.4372 666,190,798 2023-02-28
691 2023-03-06 162,798,403 0 24.4372 666,190,798 2023-02-28
692 2023-03-03 162,798,403 -52,000 24.4372 666,190,798 2023-02-28
693 2023-03-02 162,850,403 0 24.4450 666,190,798 2023-02-28
694 2023-03-01 162,850,403 0 24.4450 666,190,798 2023-02-28
695 2023-02-28 162,850,403 78,000 24.4450 666,190,798 2023-02-28
696 2023-02-27 162,772,403 0 24.4333 666,190,798 2023-01-31
697 2023-02-24 162,772,403 0 24.4333 666,190,798 2023-01-31
698 2023-02-23 162,772,403 -122,000 24.4333 666,190,798 2023-01-31
699 2023-02-22 162,894,403 -80,000 24.4516 666,190,798 2023-01-31
700 2023-02-21 162,974,403 0 24.4636 666,190,798 2023-01-31
701 2023-02-20 162,974,403 0 24.4636 666,190,798 2023-01-31
702 2023-02-17 162,974,403 10,000 24.4636 666,190,798 2023-01-31
703 2023-02-16 162,964,403 10,000 24.4621 666,190,798 2023-01-31
704 2023-02-15 162,954,403 -50,000 24.4606 666,190,798 2023-01-31
705 2023-02-14 163,004,403 0 24.4681 666,190,798 2023-01-31
706 2023-02-13 163,004,403 4,000 24.4681 666,190,798 2023-01-31
707 2023-02-10 163,000,403 -30,000 24.4675 666,190,798 2023-01-31
708 2023-02-09 163,030,403 36,000 24.4720 666,190,798 2023-01-31
709 2023-02-08 162,994,403 -8,000 24.4666 666,190,798 2023-01-31
710 2023-02-07 163,002,403 44,000 24.4678 666,190,798 2023-01-31
711 2023-02-06 162,958,403 -20,000 24.4612 666,190,798 2023-01-31
712 2023-02-03 162,978,403 -12,000 24.4642 666,190,798 2023-01-31
713 2023-02-02 162,990,403 6,000 24.4660 666,190,798 2023-01-31
714 2023-02-01 162,984,403 -36,000 24.4651 666,190,798 2023-01-31
715 2023-01-31 163,020,403 0 24.4705 666,190,798 2023-01-31
716 2023-01-30 163,020,403 0 24.4705 666,190,798 2022-12-31
717 2023-01-27 163,020,403 244,000 24.4705 666,190,798 2022-12-31
718 2023-01-26 162,776,403 162,000 24.4339 666,190,798 2022-12-31
719 2023-01-20 162,614,403 215,000 24.4096 666,190,798 2022-12-31
720 2023-01-19 162,399,403 -20,000 24.3773 666,190,798 2022-12-31
721 2023-01-18 162,419,403 10,000 24.3803 666,190,798 2022-12-31
722 2023-01-17 162,409,403 0 24.3788 666,190,798 2022-12-31
723 2023-01-16 162,409,403 -58,000 24.3788 666,190,798 2022-12-31
724 2023-01-13 162,467,403 2,000 24.3875 666,190,798 2022-12-31
725 2023-01-12 162,465,403 0 24.3872 666,190,798 2022-12-31
726 2023-01-11 162,465,403 12,000 24.3872 666,190,798 2022-12-31
727 2023-01-10 162,453,403 12,000 24.3854 666,190,798 2022-12-31
728 2023-01-09 162,441,403 0 24.3836 666,190,798 2022-12-31
729 2023-01-06 162,441,403 -14,000 24.3836 666,190,798 2022-12-31
730 2023-01-05 162,455,403 -46,000 24.3857 666,190,798 2022-12-31
731 2023-01-04 162,501,403 6,000 24.3926 666,190,798 2022-12-31
732 2023-01-03 162,495,403 -64,000 24.3917 666,190,798 2022-12-31
733 2022-12-30 162,559,403 12,000 24.4013 666,190,798 2022-11-30
734 2022-12-29 162,547,403 24,000 24.3995 666,190,798 2022-11-30
735 2022-12-28 162,523,403 -136,000 24.3959 666,190,798 2022-11-30
736 2022-12-23 162,659,403 8,000 24.4163 666,190,798 2022-11-30
737 2022-12-22 162,651,403 20,000 24.4151 666,190,798 2022-11-30
738 2022-12-21 162,631,403 0 24.4121 666,190,798 2022-11-30
739 2022-12-20 162,631,403 -10,000 24.4121 666,190,798 2022-11-30
740 2022-12-19 162,641,403 78,000 24.4136 666,190,798 2022-11-30
741 2022-12-16 162,563,403 -122,000 24.4019 666,190,798 2022-11-30
742 2022-12-15 162,685,403 -258,000 24.4202 666,190,798 2022-11-30
743 2022-12-14 162,943,403 36,000 24.4590 666,190,798 2022-11-30
744 2022-12-13 162,907,403 -28,000 24.4536 666,190,798 2022-11-30
745 2022-12-12 162,935,403 30,000 24.4578 666,190,798 2022-11-30
746 2022-12-09 162,905,403 20,000 24.4533 666,190,798 2022-11-30
747 2022-12-08 162,885,403 -2,000 24.4503 666,190,798 2022-11-30
748 2022-12-07 162,887,403 -30,000 24.4506 666,190,798 2022-11-30
749 2022-12-06 162,917,403 12,000 24.4551 666,190,798 2022-11-30
750 2022-12-05 162,905,403 -34,000 24.4533 666,190,798 2022-11-30
751 2022-12-02 162,939,403 -314,000 24.4584 666,190,798 2022-11-30
752 2022-12-01 163,253,403 -36,000 24.5055 666,190,798 2022-11-30
753 2022-11-30 163,289,403 0 24.5109 666,190,798 2022-11-30
754 2022-11-29 163,289,403 -82,000 24.5109 666,190,798 2022-10-31
755 2022-11-28 163,371,403 0 24.5232 666,190,798 2022-10-31
756 2022-11-25 163,371,403 -40,000 24.5232 666,190,798 2022-10-31
757 2022-11-24 163,411,403 0 24.5292 666,190,798 2022-10-31
758 2022-11-23 163,411,403 0 24.5292 666,190,798 2022-10-31
759 2022-11-22 163,411,403 14,000 24.5292 666,190,798 2022-10-31
760 2022-11-21 163,397,403 10,000 24.5271 666,190,798 2022-10-31
761 2022-11-18 163,387,403 50,000 24.5256 666,190,798 2022-10-31
762 2022-11-17 163,337,403 82,000 24.5181 666,190,798 2022-10-31
763 2022-11-16 163,255,403 -4,000 24.5058 666,190,798 2022-10-31
764 2022-11-15 163,259,403 -166,000 24.5064 666,190,798 2022-10-31
765 2022-11-14 163,425,403 -8,000 24.5313 666,190,798 2022-10-31
766 2022-11-11 163,433,403 0 24.5325 666,190,798 2022-10-31
767 2022-11-10 163,433,403 0 24.5325 666,190,798 2022-10-31
768 2022-11-09 163,433,403 104,000 24.5325 666,190,798 2022-10-31
769 2022-11-08 163,329,403 -28,000 24.5169 666,190,798 2022-10-31
770 2022-11-07 163,357,403 30,000 24.5211 666,190,798 2022-10-31
771 2022-11-04 163,327,403 0 24.5166 666,190,798 2022-10-31
772 2022-11-03 163,327,403 22,000 24.5166 666,190,798 2022-10-31
773 2022-11-02 163,305,403 82,000 24.5133 666,190,798 2022-10-31
774 2022-11-01 163,223,403 22,000 24.5010 666,190,798 2022-10-31
775 2022-10-31 163,201,403 -6,000 24.4977 666,190,798 2022-10-31
776 2022-10-28 163,207,403 -4,000 24.4986 666,190,798 2022-09-30
777 2022-10-27 163,211,403 34,000 24.4992 666,190,798 2022-09-30
778 2022-10-26 163,177,403 -22,000 24.4941 666,190,798 2022-09-30
779 2022-10-25 163,199,403 0 24.4974 666,190,798 2022-09-30
780 2022-10-24 163,199,403 0 24.4974 666,190,798 2022-09-30
781 2022-10-21 163,199,403 4,000 24.4974 666,190,798 2022-09-30
782 2022-10-20 163,195,403 10,000 24.4968 666,190,798 2022-09-30
783 2022-10-19 163,185,403 0 24.4953 666,190,798 2022-09-30
784 2022-10-18 163,185,403 40,000 24.4953 666,190,798 2022-09-30
785 2022-10-17 163,145,403 -14,000 24.4893 666,190,798 2022-09-30
786 2022-10-14 163,159,403 -66,000 24.4914 666,190,798 2022-09-30
787 2022-10-13 163,225,403 -34,000 24.5013 666,190,798 2022-09-30
788 2022-10-12 163,259,403 2,000 24.5064 666,190,798 2022-09-30
789 2022-10-11 163,257,403 4,000 24.5061 666,190,798 2022-09-30
790 2022-10-10 163,253,403 0 24.5055 666,190,798 2022-09-30
791 2022-10-07 163,253,403 16,000 24.5055 666,190,798 2022-09-30
792 2022-10-06 163,237,403 0 24.5031 666,190,798 2022-09-30
793 2022-10-05 163,237,403 -6,000 24.5031 666,190,798 2022-09-30
794 2022-10-03 163,243,403 0 24.5040 666,190,798 2022-09-30
795 2022-09-30 163,243,403 0 24.5040 666,190,798 2022-09-30
796 2022-09-29 163,243,403 0 24.5040 666,190,798 2022-08-31
797 2022-09-28 163,243,403 0 24.5040 666,190,798 2022-08-31
798 2022-09-27 163,243,403 0 24.5040 666,190,798 2022-08-31
799 2022-09-26 163,243,403 -34,000 24.5040 666,190,798 2022-08-31
800 2022-09-23 163,277,403 14,000 24.5091 666,190,798 2022-08-31
801 2022-09-22 163,263,403 -2,000 24.5070 666,190,798 2022-08-31
802 2022-09-21 163,265,403 114,000 24.5073 666,190,798 2022-08-31
803 2022-09-20 163,151,403 0 24.4902 666,190,798 2022-08-31
804 2022-09-19 163,151,403 -128,000 24.4902 666,190,798 2022-08-31
805 2022-09-16 163,279,403 56,000 24.5094 666,190,798 2022-08-31
806 2022-09-15 163,223,403 -24,000 24.5010 666,190,798 2022-08-31
807 2022-09-14 163,247,403 -6,000 24.5046 666,190,798 2022-08-31
808 2022-09-13 163,253,403 6,000 24.5055 666,190,798 2022-08-31
809 2022-09-09 163,247,403 118,000 24.5046 666,190,798 2022-08-31
810 2022-09-08 163,129,403 -58,000 24.4869 666,190,798 2022-08-31
811 2022-09-07 163,187,403 0 24.4956 666,190,798 2022-08-31
812 2022-09-06 163,187,403 -20,000 24.4956 666,190,798 2022-08-31
813 2022-09-05 163,207,403 6,000 24.4986 666,190,798 2022-08-31
814 2022-09-02 163,201,403 22,000 24.4977 666,190,798 2022-08-31
815 2022-09-01 163,179,403 -68,000 24.4944 666,190,798 2022-08-31
816 2022-08-31 163,247,403 0 24.5046 666,190,798 2022-08-31
817 2022-08-30 163,247,403 -10,000 24.5046 666,190,798 2022-07-31
818 2022-08-29 163,257,403 -76,000 24.5061 666,190,798 2022-07-31
819 2022-08-26 163,333,403 0 24.5175 666,190,798 2022-07-31
820 2022-08-25 163,333,403 0 24.5175 666,190,798 2022-07-31
821 2022-08-24 163,333,403 -30,000 24.5175 666,190,798 2022-07-31
822 2022-08-23 163,363,403 -18,000 24.5220 666,190,798 2022-07-31
823 2022-08-22 163,381,403 -2,000 24.5247 666,190,798 2022-07-31
824 2022-08-19 163,383,403 56,000 24.5250 666,190,798 2022-07-31
825 2022-08-18 163,327,403 -50,000 24.5166 666,190,798 2022-07-31
826 2022-08-17 163,377,403 6,000 24.5241 666,190,798 2022-07-31
827 2022-08-16 163,371,403 2,000 24.5232 666,190,798 2022-07-31
828 2022-08-15 163,369,403 32,000 24.5229 666,190,798 2022-07-31
829 2022-08-12 163,337,403 18,000 24.5181 666,190,798 2022-07-31
830 2022-08-11 163,319,403 0 24.5154 666,190,798 2022-07-31
831 2022-08-10 163,319,403 0 24.5154 666,190,798 2022-07-31
832 2022-08-09 163,319,403 0 24.5154 666,190,798 2022-07-31
833 2022-08-08 163,319,403 -56,000 24.5154 666,190,798 2022-07-31
834 2022-08-05 163,375,403 52,000 24.5238 666,190,798 2022-07-31
835 2022-08-04 163,323,403 -68,000 24.5160 666,190,798 2022-07-31
836 2022-08-03 163,391,403 0 24.5262 666,190,798 2022-07-31
837 2022-08-02 163,391,403 20,000 24.5262 666,190,798 2022-07-31
838 2022-08-01 163,371,403 156,000 24.5232 666,190,798 2022-07-31
839 2022-07-29 163,215,403 -156,000 24.4998 666,190,798 2022-06-30
840 2022-07-28 163,371,403 38,000 24.5232 666,190,798 2022-06-30
841 2022-07-27 163,333,403 2,000 24.5175 666,190,798 2022-06-30
842 2022-07-26 163,331,403 4,000 24.5172 666,190,798 2022-06-30
843 2022-07-25 163,327,403 52,000 24.5166 666,190,798 2022-06-30
844 2022-07-22 163,275,403 52,000 24.5088 666,190,798 2022-06-30
845 2022-07-21 163,223,403 -20,000 24.5010 666,190,798 2022-06-30
846 2022-07-20 163,243,403 -108,000 24.5040 666,190,798 2022-06-30
847 2022-07-19 163,351,403 10,000 24.5202 666,190,798 2022-06-30
848 2022-07-18 163,341,403 0 24.5187 666,190,798 2022-06-30
849 2022-07-15 163,341,403 1,000 24.5187 666,190,798 2022-06-30
850 2022-07-14 163,340,403 -106,000 24.5186 666,190,798 2022-06-30
851 2022-07-13 163,446,403 2,000 24.5345 666,190,798 2022-06-30
852 2022-07-12 163,444,403 -14,000 24.5342 666,190,798 2022-06-30
853 2022-07-11 163,458,403 -8,000 24.5363 666,190,798 2022-06-30
854 2022-07-08 163,466,403 -224,000 24.5375 666,190,798 2022-06-30
855 2022-07-07 163,690,403 12,000 24.5711 666,190,798 2022-06-30
856 2022-07-06 163,678,403 54,000 24.5693 666,190,798 2022-06-30
857 2022-07-05 163,624,403 -128,000 24.5612 666,190,798 2022-06-30
858 2022-07-04 163,752,403 -8,000 24.5804 666,190,798 2022-06-30
859 2022-06-30 163,760,403 -20,000 24.5816 666,190,798 2022-06-30
860 2022-06-29 163,780,403 -56,000 24.5846 666,190,798 2022-05-31
861 2022-06-28 163,836,403 116,000 24.5930 666,190,798 2022-05-31
862 2022-06-27 163,720,403 38,000 24.5756 666,190,798 2022-05-31
863 2022-06-24 163,682,403 0 24.5699 666,190,798 2022-05-31
864 2022-06-23 163,682,403 4,000 24.5699 666,190,798 2022-05-31
865 2022-06-22 163,678,403 2,000 24.5693 666,190,798 2022-05-31
866 2022-06-21 163,676,403 46,000 24.5690 666,190,798 2022-05-31
867 2022-06-20 163,630,403 -72,000 24.5621 666,190,798 2022-05-31
868 2022-06-17 163,702,403 -12,000 24.5729 666,190,798 2022-05-31
869 2022-06-16 163,714,403 -20,000 24.5747 666,190,798 2022-05-31
870 2022-06-15 163,734,403 -18,000 24.5777 666,190,798 2022-05-31
871 2022-06-14 163,752,403 220,000 24.5804 666,190,798 2022-05-31
872 2022-06-13 163,532,403 0 24.5474 666,190,798 2022-05-31
873 2022-06-10 163,532,403 22,000 24.5474 666,190,798 2022-05-31
874 2022-06-09 163,510,403 66,000 24.5441 666,190,798 2022-05-31
875 2022-06-08 163,444,403 -42,000 24.5342 666,190,798 2022-05-31
876 2022-06-07 163,486,403 0 24.5405 666,190,798 2022-05-31
877 2022-06-06 163,486,403 0 24.5405 666,190,798 2022-05-31
878 2022-06-02 163,486,403 0 24.5405 666,190,798 2022-05-31
879 2022-06-01 163,486,403 36,000 24.5405 666,190,798 2022-05-31
880 2022-05-31 163,450,403 0 24.5351 666,190,798 2022-05-31
881 2022-05-30 163,450,403 -14,000 24.5351 666,190,798 2022-04-30
882 2022-05-27 163,464,403 -2,000 24.5372 666,190,798 2022-04-30
883 2022-05-26 163,466,403 0 24.5375 666,190,798 2022-04-30
884 2022-05-25 163,466,403 20,000 24.5375 666,190,798 2022-04-30
885 2022-05-24 163,446,403 118,000 24.5345 666,190,798 2022-04-30
886 2022-05-23 163,328,403 -124,000 24.5168 666,190,798 2022-04-30
887 2022-05-20 163,452,403 0 24.5354 666,190,798 2022-04-30
888 2022-05-19 163,452,403 -76,000 24.5354 666,190,798 2022-04-30
889 2022-05-18 163,528,403 14,000 24.5468 666,190,798 2022-04-30
890 2022-05-17 163,514,403 0 24.5447 666,190,798 2022-04-30
891 2022-05-16 163,514,403 18,000 24.5447 666,190,798 2022-04-30
892 2022-05-13 163,496,403 110,000 24.5420 666,190,798 2022-04-30
893 2022-05-12 163,386,403 -10,000 24.5255 666,190,798 2022-04-30
894 2022-05-11 163,396,403 -14,000 24.5270 666,190,798 2022-04-30
895 2022-05-10 163,410,403 14,000 24.5291 666,190,798 2022-04-30
896 2022-05-06 163,396,403 0 24.5270 666,190,798 2022-04-30
897 2022-05-05 163,396,403 6,000 24.5270 666,190,798 2022-04-30
898 2022-05-04 163,390,403 0 24.5261 666,190,798 2022-04-30
899 2022-05-03 163,390,403 30,000 24.5261 666,190,798 2022-04-30
900 2022-04-29 163,360,403 -6,000 24.5216 666,190,798 2022-03-31
901 2022-04-28 163,366,403 0 24.5225 666,190,798 2022-03-31
902 2022-04-27 163,366,403 -20,000 24.5225 666,190,798 2022-03-31
903 2022-04-26 163,386,403 -2,000 24.5255 666,190,798 2022-03-31
904 2022-04-25 163,388,403 -132,000 24.5258 666,190,798 2022-03-31
905 2022-04-22 163,520,403 8,000 24.5456 666,190,798 2022-03-31
906 2022-04-21 163,512,403 148,000 24.5444 666,190,798 2022-03-31
907 2022-04-20 163,364,403 -46,000 24.5222 666,190,798 2022-03-31
908 2022-04-19 163,410,403 22,000 24.5291 666,190,798 2022-03-31
909 2022-04-14 163,388,403 128,000 24.5258 666,190,798 2022-03-31
910 2022-04-13 163,260,403 30,000 24.5066 666,190,798 2022-03-31
911 2022-04-12 163,230,403 -116,000 24.5021 666,190,798 2022-03-31
912 2022-04-11 163,346,403 40,000 24.5195 666,190,798 2022-03-31
913 2022-04-08 163,306,403 -100,000 24.5135 666,190,798 2022-03-31
914 2022-04-07 163,406,403 334,000 24.5285 666,190,798 2022-03-31
915 2022-04-06 163,072,403 6,000 24.4783 666,190,798 2022-03-31
916 2022-04-04 163,066,403 142,000 24.4774 666,190,798 2022-03-31
917 2022-04-01 162,924,403 28,000 24.4561 666,190,798 2022-03-31
918 2022-03-31 162,896,403 -4,000 24.4519 666,190,798 2022-03-31
919 2022-03-30 162,900,403 98,000 24.4525 666,190,798 2022-02-28
920 2022-03-29 162,802,403 94,000 24.4378 666,190,798 2022-02-28
921 2022-03-28 162,708,403 4,000 24.4237 666,190,798 2022-02-28
922 2022-03-25 162,704,403 162,000 24.4231 666,190,798 2022-02-28
923 2022-03-24 162,542,403 -20,000 24.3988 666,190,798 2022-02-28
924 2022-03-23 162,562,403 134,000 24.4018 666,190,798 2022-02-28
925 2022-03-22 162,428,403 82,000 24.3817 666,190,798 2022-02-28
926 2022-03-21 162,346,403 86,000 24.3694 666,190,798 2022-02-28
927 2022-03-18 162,260,403 244,000 24.3564 666,190,798 2022-02-28
928 2022-03-17 162,016,403 -100,000 24.3198 666,190,798 2022-02-28
929 2022-03-16 162,116,403 348,000 24.3348 666,190,798 2022-02-28
930 2022-03-15 161,768,403 -86,000 24.2826 666,190,798 2022-02-28
931 2022-03-14 161,854,403 1,000 24.2955 666,190,798 2022-02-28
932 2022-03-11 161,853,403 -64,000 24.2954 666,190,798 2022-02-28
933 2022-03-10 161,917,403 56,000 24.3050 666,190,798 2022-02-28
934 2022-03-09 161,861,403 256,000 24.2966 666,190,798 2022-02-28
935 2022-03-08 161,605,403 -1,120,000 24.2581 666,190,798 2022-02-28
936 2022-03-07 162,725,403 -54,000 24.4262 666,190,798 2022-02-28
937 2022-03-04 162,779,403 -44,000 24.4344 666,190,798 2022-02-28
938 2022-03-03 162,823,403 212,000 24.4410 666,190,798 2022-02-28
939 2022-03-02 162,611,403 2,000 24.4091 666,190,798 2022-02-28
940 2022-03-01 162,609,403 106,000 24.4088 666,190,798 2022-02-28
941 2022-02-28 162,503,403 336,000 24.3929 666,190,798 2022-02-28
942 2022-02-25 162,167,403 -138,000 24.3425 666,190,798 2022-01-31
943 2022-02-24 162,305,403 60,000 24.3632 666,190,798 2022-01-31
944 2022-02-23 162,245,403 -154,000 24.3542 666,190,798 2022-01-31
945 2022-02-22 162,399,403 30,000 24.3773 666,190,798 2022-01-31
946 2022-02-21 162,369,403 106,000 24.3728 666,190,798 2022-01-31
947 2022-02-18 162,263,403 32,000 24.3569 666,190,798 2022-01-31
948 2022-02-17 162,231,403 100,000 24.3521 666,190,798 2022-01-31
949 2022-02-16 162,131,403 192,000 24.3371 666,190,798 2022-01-31
950 2022-02-15 161,939,403 88,000 24.3083 666,190,798 2022-01-31
951 2022-02-14 161,851,403 222,000 24.2951 666,190,798 2022-01-31
952 2022-02-11 161,629,403 -262,000 24.2617 666,190,798 2022-01-31
953 2022-02-10 161,891,403 -268,000 24.3011 666,190,798 2022-01-31
954 2022-02-09 162,159,403 -434,000 24.3413 666,190,798 2022-01-31
955 2022-02-08 162,593,403 -26,000 24.4064 666,190,798 2022-01-31
956 2022-02-07 162,619,403 -2,000 24.4103 666,190,798 2022-01-31
957 2022-02-04 162,621,403 -74,000 24.4106 666,190,798 2022-01-31
958 2022-01-31 162,695,403 70,000 24.4217 666,190,798 2022-01-31
959 2022-01-28 162,625,403 26,000 24.4112 666,190,798 2021-12-31
960 2022-01-27 162,599,403 40,000 24.4073 666,190,798 2021-12-31
961 2022-01-26 162,559,403 682,000 24.4013 666,190,798 2021-12-31
962 2022-01-25 161,877,403 116,000 24.2990 666,190,798 2021-12-31
963 2022-01-24 161,761,403 104,000 24.2815 666,190,798 2021-12-31
964 2022-01-21 161,657,403 234,000 24.2659 666,190,798 2021-12-31
965 2022-01-20 161,423,403 248,000 24.2308 666,190,798 2021-12-31
966 2022-01-19 161,175,403 -14,000 24.1936 666,190,798 2021-12-31
967 2022-01-18 161,189,403 -982,000 24.1957 666,190,798 2021-12-31
968 2022-01-17 162,171,403 -12,000 24.3431 666,190,798 2021-12-31
969 2022-01-14 162,183,403 276,000 24.3449 666,190,798 2021-12-31
970 2022-01-13 161,907,403 154,000 24.3035 666,190,798 2021-12-31
971 2022-01-12 161,753,403 -10,000 24.2803 666,190,798 2021-12-31
972 2022-01-11 161,763,403 86,000 24.2818 666,190,798 2021-12-31
973 2022-01-10 161,677,403 198,000 24.2689 666,190,798 2021-12-31
974 2022-01-07 161,479,403 -912,000 24.2392 666,190,798 2021-12-31
975 2022-01-06 162,391,403 14,000 24.3761 666,190,798 2021-12-31
976 2022-01-05 162,377,403 0 24.3740 666,190,798 2021-12-31
977 2022-01-04 162,377,403 10,000 24.3740 666,190,798 2021-12-31
978 2022-01-03 162,367,403 12,000 24.3725 666,190,798 2021-12-31
979 2021-12-31 162,355,403 0 24.3707 666,190,798 2021-12-31
980 2021-12-30 162,355,403 -146,000 24.3707 666,190,798 2021-11-30
981 2021-12-29 162,501,403 142,000 24.3926 666,190,798 2021-11-30
982 2021-12-28 162,359,403 2,000 24.3713 666,190,798 2021-11-30
983 2021-12-24 162,357,403 0 24.3710 666,190,798 2021-11-30
984 2021-12-23 162,357,403 2,000 24.3710 666,190,798 2021-11-30
985 2021-12-22 162,355,403 4,000 24.3707 666,190,798 2021-11-30
986 2021-12-21 162,351,403 66,000 24.3701 666,190,798 2021-11-30
987 2021-12-20 162,285,403 0 24.3602 666,190,798 2021-11-30
988 2021-12-17 162,285,403 18,000 24.3602 666,190,798 2021-11-30
989 2021-12-16 162,267,403 -90,000 24.3575 666,190,798 2021-11-30
990 2021-12-15 162,357,403 -14,000 24.3710 666,190,798 2021-11-30
991 2021-12-14 162,371,403 12,000 24.3731 666,190,798 2021-11-30
992 2021-12-13 162,359,403 -10,000 24.3713 666,190,798 2021-11-30
993 2021-12-10 162,369,403 0 24.3728 666,190,798 2021-11-30
994 2021-12-09 162,369,403 -18,000 24.3728 666,190,798 2021-11-30
995 2021-12-08 162,387,403 6,000 24.3755 666,190,798 2021-11-30
996 2021-12-07 162,381,403 12,000 24.3746 666,190,798 2021-11-30
997 2021-12-06 162,369,403 0 24.3728 666,190,798 2021-11-30
998 2021-12-03 162,369,403 -8,000 24.3728 666,190,798 2021-11-30
999 2021-12-02 162,377,403 34,000 24.3740 666,190,798 2021-11-30
1000 2021-12-01 162,343,403 148,000 24.3689 666,190,798 2021-11-30
1001 2021-11-30 162,195,403 -148,000 24.3467 666,190,798 2021-11-30
1002 2021-11-29 162,343,403 -34,000 24.3689 666,190,798 2021-10-31
1003 2021-11-26 162,377,403 36,000 24.3740 666,190,798 2021-10-31
1004 2021-11-25 162,341,403 0 24.3686 666,190,798 2021-10-31
1005 2021-11-24 162,341,403 -4,000 24.3686 666,190,798 2021-10-31
1006 2021-11-23 162,345,403 -4,000 24.3692 666,190,798 2021-10-31
1007 2021-11-22 162,349,403 0 24.3698 666,190,798 2021-10-31
1008 2021-11-19 162,349,403 92,000 24.3698 666,190,798 2021-10-31
1009 2021-11-18 162,257,403 34,000 24.3560 666,190,798 2021-10-31
1010 2021-11-17 162,223,403 -18,000 24.3509 666,190,798 2021-10-31
1011 2021-11-16 162,241,403 2,000 24.3536 666,190,798 2021-10-31
1012 2021-11-15 162,239,403 6,000 24.3533 666,190,798 2021-10-31
1013 2021-11-12 162,233,403 -46,000 24.3524 666,190,798 2021-10-31
1014 2021-11-11 162,279,403 82,000 24.3593 666,190,798 2021-10-31
1015 2021-11-10 162,197,403 -86,000 24.3470 666,190,798 2021-10-31
1016 2021-11-09 162,283,403 0 24.3599 666,190,798 2021-10-31
1017 2021-11-08 162,283,403 84,000 24.3599 666,190,798 2021-10-31
1018 2021-11-05 162,199,403 6,000 24.3473 666,190,798 2021-10-31
1019 2021-11-04 162,193,403 -4,000 24.3464 666,190,798 2021-10-31
1020 2021-11-03 162,197,403 0 24.3470 666,190,798 2021-10-31
1021 2021-11-02 162,197,403 30,000 24.3470 666,190,798 2021-10-31
1022 2021-11-01 162,167,403 10,000 24.3425 666,190,798 2021-10-31
1023 2021-10-29 162,157,403 -49,000 24.3410 666,190,798 2021-09-30
1024 2021-10-28 162,206,403 2,000 24.3483 666,190,798 2021-09-30
1025 2021-10-27 162,204,403 -48,000 24.3480 666,190,798 2021-09-30
1026 2021-10-26 162,252,403 -18,000 24.3552 666,190,798 2021-09-30
1027 2021-10-25 162,270,403 12,000 24.3579 666,190,798 2021-09-30
1028 2021-10-22 162,258,403 26,000 24.3561 666,190,798 2021-09-30
1029 2021-10-21 162,232,403 4,000 24.3522 666,190,798 2021-09-30
1030 2021-10-20 162,228,403 14,000 24.3516 666,190,798 2021-09-30
1031 2021-10-19 162,214,403 0 24.3495 666,190,798 2021-09-30
1032 2021-10-18 162,214,403 -2,000 24.3495 666,190,798 2021-09-30
1033 2021-10-15 162,216,403 20,000 24.3498 666,190,798 2021-09-30
1034 2021-10-12 162,196,403 2,000 24.3468 666,190,798 2021-09-30
1035 2021-10-11 162,194,403 24,000 24.3465 666,190,798 2021-09-30
1036 2021-10-08 162,170,403 70,000 24.3429 666,190,798 2021-09-30
1037 2021-10-07 162,100,403 108,000 24.3324 666,190,798 2021-09-30
1038 2021-10-06 161,992,403 74,000 24.3162 666,190,798 2021-09-30
1039 2021-10-05 161,918,403 16,000 24.3051 666,190,798 2021-09-30
1040 2021-10-04 161,902,403 0 24.3027 666,190,798 2021-09-30
1041 2021-09-30 161,902,403 166,000 24.3027 666,190,798 2021-09-30
1042 2021-09-29 161,736,403 190,000 24.2778 666,190,798 2021-08-31
1043 2021-09-28 161,546,403 0 24.2493 666,190,798 2021-08-31
1044 2021-09-27 161,546,403 -4,000 24.2493 666,190,798 2021-08-31
1045 2021-09-24 161,550,403 -4,000 24.2499 666,190,798 2021-08-31
1046 2021-09-23 161,554,403 38,000 24.2505 666,190,798 2021-08-31
1047 2021-09-21 161,516,403 -4,000 24.2448 666,190,798 2021-08-31
1048 2021-09-20 161,520,403 296,000 24.2454 666,190,798 2021-08-31
1049 2021-09-17 161,224,403 158,000 24.2009 666,190,798 2021-08-31
1050 2021-09-16 161,066,403 4,000 24.1772 666,190,798 2021-08-31
1051 2021-09-15 161,062,403 -20,000 24.1766 666,190,798 2021-08-31
1052 2021-09-14 161,082,403 26,000 24.1796 666,190,798 2021-08-31
1053 2021-09-13 161,056,403 -36,000 24.1757 666,190,798 2021-08-31
1054 2021-09-10 161,092,403 -134,000 24.1811 666,190,798 2021-08-31
1055 2021-09-09 161,226,403 -2,000 24.2012 666,190,798 2021-08-31
1056 2021-09-08 161,228,403 48,000 24.2015 666,190,798 2021-08-31
1057 2021-09-07 161,180,403 -24,000 24.1943 666,190,798 2021-08-31
1058 2021-09-06 161,204,403 0 24.1979 666,190,798 2021-08-31
1059 2021-09-03 161,204,403 132,000 24.1979 666,190,798 2021-08-31
1060 2021-09-02 161,072,403 -82,000 24.1781 666,190,798 2021-08-31
1061 2021-09-01 161,154,403 -24,000 24.1904 666,190,798 2021-08-31
1062 2021-08-31 161,178,403 100,000 24.1940 666,190,798 2021-08-31
1063 2021-08-30 161,078,403 -18,000 24.1790 666,190,798 2021-07-31
1064 2021-08-27 161,096,403 0 24.1817 666,190,798 2021-07-31
1065 2021-08-26 161,096,403 2,000 24.1817 666,190,798 2021-07-31
1066 2021-08-25 161,094,403 30,000 24.1814 666,190,798 2021-07-31
1067 2021-08-24 161,064,403 26,000 24.1769 666,190,798 2021-07-31
1068 2021-08-23 161,038,403 26,000 24.1730 666,190,798 2021-07-31
1069 2021-08-20 161,012,403 -56,000 24.1691 666,190,798 2021-07-31
1070 2021-08-19 161,068,403 168,000 24.1775 666,190,798 2021-07-31
1071 2021-08-18 160,900,403 37,500 24.1523 666,190,798 2021-07-31
1072 2021-08-17 160,862,903 6,000 24.1467 666,190,798 2021-07-31
1073 2021-08-16 160,856,903 4,000 24.1458 666,190,798 2021-07-31
1074 2021-08-13 160,852,903 38,000 24.1452 666,190,798 2021-07-31
1075 2021-08-12 160,814,903 68,000 24.1395 666,190,798 2021-07-31
1076 2021-08-11 160,746,903 38,000 24.1293 666,190,798 2021-07-31
1077 2021-08-10 160,708,903 26,000 24.1236 666,190,798 2021-07-31
1078 2021-08-09 160,682,903 -192,000 24.1197 666,190,798 2021-07-31
1079 2021-08-06 160,874,903 -36,000 24.1485 666,190,798 2021-07-31
1080 2021-08-05 160,910,903 -106,000 24.1539 666,190,798 2021-07-31
1081 2021-08-04 161,016,903 570,000 24.1698 666,190,798 2021-07-31
1082 2021-08-03 160,446,903 280,000 24.0842 666,190,798 2021-07-31
1083 2021-08-02 160,166,903 830,000 24.0422 666,190,798 2021-07-31
1084 2021-07-30 159,336,903 64,000 23.9176 666,190,798 2021-06-30
1085 2021-07-29 159,272,903 198,000 23.9080 666,190,798 2021-06-30
1086 2021-07-28 159,074,903 306,000 23.8783 666,190,798 2021-06-30
1087 2021-07-27 158,768,903 -6,000 23.8323 666,190,798 2021-06-30
1088 2021-07-26 158,774,903 -368,000 23.8332 666,190,798 2021-06-30
1089 2021-07-23 159,142,903 334,000 23.8885 666,190,798 2021-06-30
1090 2021-07-22 158,808,903 126,000 23.8384 666,190,798 2021-06-30
1091 2021-07-21 158,682,903 -42,000 23.8194 666,190,798 2021-06-30
1092 2021-07-20 158,724,903 -2,000 23.8257 666,190,798 2021-06-30
1093 2021-07-19 158,726,903 14,000 23.8260 666,190,798 2021-06-30
1094 2021-07-16 158,712,903 168,000 23.8239 666,190,798 2021-06-30
1095 2021-07-15 158,544,903 56,000 23.7987 666,190,798 2021-06-30
1096 2021-07-14 158,488,903 308,000 23.7903 666,190,798 2021-06-30
1097 2021-07-13 158,180,903 -2,000 23.7441 666,190,798 2021-06-30
1098 2021-07-12 158,182,903 -20,000 23.7444 666,190,798 2021-06-30
1099 2021-07-09 158,202,903 26,000 23.7474 666,190,798 2021-06-30
1100 2021-07-08 158,176,903 80,000 23.7435 666,190,798 2021-06-30
1101 2021-07-07 158,096,903 326,000 23.7315 666,190,798 2021-06-30
1102 2021-07-06 157,770,903 -56,000 23.6825 666,190,798 2021-06-30
1103 2021-07-05 157,826,903 158,000 23.6909 666,190,798 2021-06-30
1104 2021-07-02 157,668,903 132,500 23.6672 666,190,798 2021-06-30
1105 2021-06-30 157,536,403 16,000 23.6473 666,190,798 2021-06-30
1106 2021-06-29 157,520,403 -150,000 23.6449 666,190,798 2021-05-31
1107 2021-06-28 157,670,403 22,000 23.6675 666,190,798 2021-05-31
1108 2021-06-25 157,648,403 268,000 23.6642 666,190,798 2021-05-31
1109 2021-06-24 157,380,403 -10,000 23.6239 666,190,798 2021-05-31
1110 2021-06-23 157,390,403 76,000 23.6254 666,190,798 2021-05-31
1111 2021-06-22 157,314,403 -232,000 23.6140 666,190,798 2021-05-31
1112 2021-06-21 157,546,403 -14,000 23.6488 666,190,798 2021-05-31
1113 2021-06-18 157,560,403 92,000 23.6509 666,190,798 2021-05-31
1114 2021-06-17 157,468,403 -82,000 23.6371 666,190,798 2021-05-31
1115 2021-06-16 157,550,403 412,000 23.6494 666,190,798 2021-05-31
1116 2021-06-15 157,138,403 -150,000 23.5876 666,190,798 2021-05-31
1117 2021-06-11 157,288,403 56,000 23.6101 666,190,798 2021-05-31
1118 2021-06-10 157,232,403 288,000 23.6017 666,190,798 2021-05-31
1119 2021-06-09 156,944,403 8,000 23.5585 666,190,798 2021-05-31
1120 2021-06-08 156,936,403 166,000 23.5573 666,190,798 2021-05-31
1121 2021-06-07 156,770,403 -288,000 23.5324 666,190,798 2021-05-31
1122 2021-06-04 157,058,403 0 23.5756 666,190,798 2021-05-31
1123 2021-06-03 157,058,403 906,000 23.5756 666,190,798 2021-05-31
1124 2021-06-02 156,152,403 -148,000 23.4396 666,190,798 2021-05-31
1125 2021-06-01 156,300,403 70,000 23.4618 666,190,798 2021-05-31
1126 2021-05-31 156,230,403 98,000 23.4513 666,190,798 2021-05-31
1127 2021-05-28 156,132,403 26,000 23.4366 666,190,798 2021-04-30
1128 2021-05-27 156,106,403 186,000 23.4327 666,190,798 2021-04-30
1129 2021-05-26 155,920,403 -92,000 23.4048 666,190,798 2021-04-30
1130 2021-05-25 156,012,403 -46,000 23.4186 666,190,798 2021-04-30
1131 2021-05-24 156,058,403 102,000 23.4255 666,190,798 2021-04-30
1132 2021-05-21 155,956,403 -88,000 23.4102 666,190,798 2021-04-30
1133 2021-05-20 156,044,403 150,000 23.4234 666,190,798 2021-04-30
1134 2021-05-18 155,894,403 52,000 23.4009 666,190,798 2021-04-30
1135 2021-05-17 155,842,403 104,000 23.3931 666,190,798 2021-04-30
1136 2021-05-14 155,738,403 -10,000 23.3774 666,190,798 2021-04-30
1137 2021-05-13 155,748,403 86,000 23.3789 666,190,798 2021-04-30
1138 2021-05-12 155,662,403 -514,000 23.3660 666,190,798 2021-04-30
1139 2021-05-11 156,176,403 -11,000 23.4432 666,190,798 2021-04-30
1140 2021-05-10 156,187,403 -16,000 23.4448 666,190,798 2021-04-30
1141 2021-05-07 156,203,403 -26,000 23.4472 666,190,798 2021-04-30
1142 2021-05-06 156,229,403 62,000 23.4511 666,190,798 2021-04-30
1143 2021-05-05 156,167,403 160,000 23.4418 666,190,798 2021-04-30
1144 2021-05-04 156,007,403 -26,000 23.4178 666,190,798 2021-04-30
1145 2021-05-03 156,033,403 -36,000 23.4217 666,190,798 2021-04-30
1146 2021-04-30 156,069,403 130,000 23.4271 666,190,798 2021-04-30
1147 2021-04-29 155,939,403 176,000 23.4076 666,190,798 2021-03-31
1148 2021-04-28 155,763,403 -12,000 23.3812 666,190,798 2021-03-31
1149 2021-04-27 155,775,403 126,000 23.3830 666,190,798 2021-03-31
1150 2021-04-26 155,649,403 46,000 23.3641 666,190,798 2021-03-31
1151 2021-04-23 155,603,403 -72,000 23.3572 666,190,798 2021-03-31
1152 2021-04-22 155,675,403 -98,000 23.3680 666,190,798 2021-03-31
1153 2021-04-21 155,773,403 20,000 23.3827 666,190,798 2021-03-31
1154 2021-04-20 155,753,403 118,000 23.3797 666,190,798 2021-03-31
1155 2021-04-19 155,635,403 240,000 23.3620 666,190,798 2021-03-31
1156 2021-04-16 155,395,403 54,000 23.3260 666,190,798 2021-03-31
1157 2021-04-15 155,341,403 -894,000 23.3179 666,190,798 2021-03-31
1158 2021-04-14 156,235,403 184,000 23.4521 666,190,798 2021-03-31
1159 2021-04-13 156,051,403 -88,000 23.4244 666,190,798 2021-03-31
1160 2021-04-12 156,139,403 250,000 23.4376 666,190,798 2021-03-31
1161 2021-04-09 155,889,403 -47,000 23.4001 666,190,798 2021-03-31
1162 2021-04-08 155,936,403 -122,000 23.4072 666,190,798 2021-03-31
1163 2021-04-07 156,058,403 108,000 23.4255 666,190,798 2021-03-31
1164 2021-04-01 155,950,403 4,000 23.4093 666,190,798 2021-03-31
1165 2021-03-31 155,946,403 -118,000 23.4087 666,190,798 2021-03-31
1166 2021-03-30 156,064,403 240,000 23.4264 666,190,798 2021-02-28
1167 2021-03-29 155,824,403 -56,000 23.3904 666,190,798 2021-02-28
1168 2021-03-26 155,880,403 814,000 23.3988 666,190,798 2021-02-28
1169 2021-03-25 155,066,403 48,000 23.2766 666,190,798 2021-02-28
1170 2021-03-24 155,018,403 126,000 23.2694 666,190,798 2021-02-28
1171 2021-03-23 154,892,403 754,000 23.2505 666,190,798 2021-02-28
1172 2021-03-22 154,138,403 -28,000 23.1373 666,190,798 2021-02-28
1173 2021-03-19 154,166,403 198,000 23.1415 666,190,798 2021-02-28
1174 2021-03-18 153,968,403 4,000 23.1118 666,190,798 2021-02-28
1175 2021-03-17 153,964,403 26,000 23.1112 666,190,798 2021-02-28
1176 2021-03-16 153,938,403 172,000 23.1073 666,190,798 2021-02-28
1177 2021-03-15 153,766,403 30,000 23.0814 666,190,798 2021-02-28
1178 2021-03-12 153,736,403 58,000 23.0769 666,190,798 2021-02-28
1179 2021-03-11 153,678,403 18,000 23.0682 666,190,798 2021-02-28
1180 2021-03-10 153,660,403 332,000 23.0655 666,190,798 2021-02-28
1181 2021-03-09 153,328,403 262,000 23.0157 666,190,798 2021-02-28
1182 2021-03-08 153,066,403 614,000 22.9764 666,190,798 2021-02-28
1183 2021-03-05 152,452,403 -88,000 22.8842 666,190,798 2021-02-28
1184 2021-03-04 152,540,403 336,000 22.8974 666,190,798 2021-02-28
1185 2021-03-03 152,204,403 -98,000 22.8470 666,190,798 2021-02-28
1186 2021-03-02 152,302,403 24,000 22.8617 666,190,798 2021-02-28
1187 2021-03-01 152,278,403 -644,000 22.8581 666,190,798 2021-02-28
1188 2021-02-26 152,922,403 -684,000 22.9547 666,190,798 2021-01-31
1189 2021-02-25 153,606,403 -348,000 23.0574 666,190,798 2021-01-31
1190 2021-02-24 153,954,403 538,000 23.1097 666,190,798 2021-01-31
1191 2021-02-23 153,416,403 84,000 23.0289 666,190,798 2021-01-31
1192 2021-02-22 153,332,403 -3,374,000 23.0163 666,190,798 2021-01-31
1193 2021-02-19 156,706,403 -726,000 23.5228 666,190,798 2021-01-31
1194 2021-02-18 157,432,403 62,000 23.6317 666,190,798 2021-01-31
1195 2021-02-17 157,370,403 -252,000 23.6224 666,190,798 2021-01-31
1196 2021-02-16 157,622,403 236,000 23.6602 666,190,798 2021-01-31
1197 2021-02-11 157,386,403 0 23.6248 666,190,798 2021-01-31
1198 2021-02-10 157,386,403 -258,000 23.6248 666,190,798 2021-01-31
1199 2021-02-09 157,644,403 168,000 23.6636 666,190,798 2021-01-31
1200 2021-02-08 157,476,403 170,000 23.6383 666,190,798 2021-01-31
1201 2021-02-05 157,306,403 -148,000 23.6128 666,190,798 2021-01-31
1202 2021-02-04 157,454,403 -98,000 23.6350 666,190,798 2021-01-31
1203 2021-02-03 157,552,403 116,000 23.6497 666,190,798 2021-01-31
1204 2021-02-02 157,436,403 232,000 23.6323 666,190,798 2021-01-31
1205 2021-02-01 157,204,403 246,000 23.5975 666,190,798 2021-01-31
1206 2021-01-29 156,958,403 118,000 23.5606 666,190,798 2020-12-31
1207 2021-01-28 156,840,403 3,318,000 23.5429 666,190,798 2020-12-31
1208 2021-01-27 153,522,403 536,000 23.0448 666,190,798 2020-12-31
1209 2021-01-26 152,986,403 -2,232,000 22.9644 666,190,798 2020-12-31
1210 2021-01-25 155,218,403 -210,000 23.2994 666,190,798 2020-12-31
1211 2021-01-22 155,428,403 -22,000 23.3309 666,190,798 2020-12-31
1212 2021-01-21 155,450,403 268,000 23.3342 666,190,798 2020-12-31
1213 2021-01-20 155,182,403 -246,000 23.2940 666,190,798 2020-12-31
1214 2021-01-19 155,428,403 242,000 23.3309 666,190,798 2020-12-31
1215 2021-01-18 155,186,403 77,995 23.2946 666,190,798 2020-12-31
1216 2021-01-15 155,108,408 -174,000 23.2829 666,190,798 2020-12-31
1217 2021-01-14 155,282,408 12,000 23.3090 666,190,798 2020-12-31
1218 2021-01-13 155,270,408 12,000 23.3072 666,190,798 2020-12-31
1219 2021-01-12 155,258,408 -14,000 23.3054 666,190,798 2020-12-31
1220 2021-01-11 155,272,408 268,000 23.3075 666,190,798 2020-12-31
1221 2021-01-08 155,004,408 212,000 23.2673 666,190,798 2020-12-31
1222 2021-01-07 154,792,408 74,000 23.2354 666,190,798 2020-12-31
1223 2021-01-06 154,718,408 -252,000 23.2243 666,190,798 2020-12-31
1224 2021-01-05 154,970,408 228,000 23.2622 666,190,798 2020-12-31
1225 2021-01-04 154,742,408 364,000 23.2279 666,190,798 2020-12-31
1226 2020-12-31 154,378,408 0 23.1733 666,190,798 2020-12-31
1227 2020-12-30 154,378,408 896,000 23.1733 666,190,798 2020-11-30
1228 2020-12-29 153,482,408 350,000 23.0388 666,190,798 2020-11-30
1229 2020-12-28 153,132,408 -1,792,000 22.9863 666,190,798 2020-11-30
1230 2020-12-24 154,924,408 0 23.2553 666,190,798 2020-11-30
1231 2020-12-23 154,924,408 134,000 23.2553 666,190,798 2020-11-30
1232 2020-12-22 154,790,408 -228,000 23.2351 666,190,798 2020-11-30
1233 2020-12-21 155,018,408 -194,000 23.2694 666,190,798 2020-11-30
1234 2020-12-18 155,212,408 44,000 23.2985 666,190,798 2020-11-30
1235 2020-12-17 155,168,408 6,000 23.2919 666,190,798 2020-11-30
1236 2020-12-16 155,162,408 0 23.2910 666,190,798 2020-11-30
1237 2020-12-15 155,162,408 -56,000 23.2910 666,190,798 2020-11-30
1238 2020-12-14 155,218,408 -6,000 23.2994 666,190,798 2020-11-30
1239 2020-12-11 155,224,408 36,000 23.3003 666,190,798 2020-11-30
1240 2020-12-10 155,188,408 -90,000 23.2949 666,190,798 2020-11-30
1241 2020-12-09 155,278,408 214,000 23.3084 666,190,798 2020-11-30
1242 2020-12-08 155,064,408 414,000 23.2763 666,190,798 2020-11-30
1243 2020-12-07 154,650,408 62,000 23.2141 666,190,798 2020-11-30
1244 2020-12-04 154,588,408 560,000 23.2048 666,190,798 2020-11-30
1245 2020-12-03 154,028,408 136,000 23.1208 666,190,798 2020-11-30
1246 2020-12-02 153,892,408 -368,000 23.1004 666,190,798 2020-11-30
1247 2020-12-01 154,260,408 -186,000 23.1556 666,190,798 2020-11-30
1248 2020-11-30 154,446,408 40,487 23.1835 666,190,798 2020-11-30
1249 2020-11-27 154,405,921 340,000 23.1774 666,190,798 2020-10-31
1250 2020-11-26 154,065,921 -146,000 23.1264 666,190,798 2020-10-31
1251 2020-11-25 154,211,921 -116,000 23.1483 666,190,798 2020-10-31
1252 2020-11-24 154,327,921 -328,000 23.1657 666,190,798 2020-10-31
1253 2020-11-23 154,655,921 150,000 23.2150 666,190,798 2020-10-31
1254 2020-11-20 154,505,921 -208,000 23.1924 666,190,798 2020-10-31
1255 2020-11-19 154,713,921 -120,000 23.2237 666,190,798 2020-10-31
1256 2020-11-18 154,833,921 -48,000 23.2417 666,190,798 2020-10-31
1257 2020-11-17 154,881,921 -10,000 23.2489 666,190,798 2020-10-31
1258 2020-11-16 154,891,921 104,000 23.2504 666,190,798 2020-10-31
1259 2020-11-13 154,787,921 114,000 23.2348 666,190,798 2020-10-31
1260 2020-11-12 154,673,921 160,000 23.2177 666,190,798 2020-10-31
1261 2020-11-11 154,513,921 -108,000 23.1936 666,190,798 2020-10-31
1262 2020-11-10 154,621,921 -136,000 23.2099 666,190,798 2020-10-31
1263 2020-11-09 154,757,921 8,000 23.2303 666,190,798 2020-10-31
1264 2020-11-06 154,749,921 -46,000 23.2291 666,190,798 2020-10-31
1265 2020-11-05 154,795,921 -42,000 23.2360 666,190,798 2020-10-31
1266 2020-11-04 154,837,921 56,000 23.2423 666,190,798 2020-10-31
1267 2020-11-03 154,781,921 46,000 23.2339 666,190,798 2020-10-31
1268 2020-11-02 154,735,921 84,000 23.2270 666,190,798 2020-10-31
1269 2020-10-30 154,651,921 114,000 23.2144 666,190,798 2020-09-30
1270 2020-10-29 154,537,921 -4,000 23.1972 666,190,798 2020-09-30
1271 2020-10-28 154,541,921 -44,000 23.1978 666,190,798 2020-09-30
1272 2020-10-27 154,585,921 -18,000 23.2045 666,190,798 2020-09-30
1273 2020-10-23 154,603,921 -116,000 23.2072 666,190,798 2020-09-30
1274 2020-10-22 154,719,921 -194,000 23.2246 666,190,798 2020-09-30
1275 2020-10-21 154,913,921 -120,000 23.2537 666,190,798 2020-09-30
1276 2020-10-20 155,033,921 -18,000 23.2717 666,190,798 2020-09-30
1277 2020-10-19 155,051,921 -18,000 23.2744 666,190,798 2020-09-30
1278 2020-10-16 155,069,921 82,000 23.2771 666,190,798 2020-09-30
1279 2020-10-15 154,987,921 -24,000 23.2648 666,190,798 2020-09-30
1280 2020-10-14 155,011,921 36,000 23.2684 666,190,798 2020-09-30
1281 2020-10-12 154,975,921 206,000 23.2630 666,190,798 2020-09-30
1282 2020-10-09 154,769,921 22,000 23.2321 666,190,798 2020-09-30
1283 2020-10-08 154,747,921 -118,000 23.2288 666,190,798 2020-09-30
1284 2020-10-07 154,865,921 17,999 23.2465 666,190,798 2020-09-30
1285 2020-10-06 154,847,922 184,000 23.2438 666,190,798 2020-09-30
1286 2020-10-05 154,663,922 -78,000 23.2162 666,190,798 2020-09-30
1287 2020-09-30 154,741,922 102,000 23.2279 666,190,798 2020-09-30
1288 2020-09-29 154,639,922 94,000 23.2126 666,190,798 2020-08-31
1289 2020-09-28 154,545,922 10,000 23.1984 666,190,798 2020-08-31
1290 2020-09-25 154,535,922 -58,000 23.1969 666,190,798 2020-08-31
1291 2020-09-24 154,593,922 -4,000 23.2057 666,190,798 2020-08-31
1292 2020-09-23 154,597,922 70,000 23.2063 666,190,798 2020-08-31
1293 2020-09-22 154,527,922 314,000 23.1957 666,190,798 2020-08-31
1294 2020-09-21 154,213,922 100,000 23.1486 666,190,798 2020-08-31
1295 2020-09-18 154,113,922 14,000 23.1336 666,190,798 2020-08-31
1296 2020-09-17 154,099,922 62,000 23.1315 666,190,798 2020-08-31
1297 2020-09-16 154,037,922 -20,000 23.1222 666,190,798 2020-08-31
1298 2020-09-15 154,057,922 244,000 23.1252 666,190,798 2020-08-31
1299 2020-09-14 153,813,922 -10,000 23.0886 666,190,798 2020-08-31
1300 2020-09-11 153,823,922 182,000 23.0901 666,190,798 2020-08-31
1301 2020-09-10 153,641,922 -80,000 23.0628 666,190,798 2020-08-31
1302 2020-09-09 153,721,922 -56,000 23.0748 666,190,798 2020-08-31
1303 2020-09-08 153,777,922 104,000 23.0832 666,190,798 2020-08-31
1304 2020-09-07 153,673,922 -578,000 23.0676 666,190,798 2020-08-31
1305 2020-09-04 154,251,922 116,000 23.1543 666,190,798 2020-08-31
1306 2020-09-03 154,135,922 48,000 23.1369 666,190,798 2020-08-31
1307 2020-09-02 154,087,922 310,000 23.1297 666,190,798 2020-08-31
1308 2020-09-01 153,777,922 178,000 23.0832 666,190,798 2020-08-31
1309 2020-08-31 153,599,922 1,074,000 23.0564 666,190,798 2020-08-31
1310 2020-08-28 152,525,922 130,000 22.8952 666,190,798 2020-07-31
1311 2020-08-27 152,395,922 962,000 22.8757 666,190,798 2020-07-31
1312 2020-08-26 151,433,922 -574,000 22.7313 666,190,798 2020-07-31
1313 2020-08-25 152,007,922 262,000 22.8175 666,190,798 2020-07-31
1314 2020-08-24 151,745,922 2,000 22.7781 666,190,798 2020-07-31
1315 2020-08-21 151,743,922 226,000 22.7778 666,190,798 2020-07-31
1316 2020-08-20 151,517,922 20,000 22.7439 666,190,798 2020-07-31
1317 2020-08-19 151,497,922 678,000 22.7409 666,190,798 2020-07-31
1318 2020-08-18 150,819,922 120,000 22.6391 666,190,798 2020-07-31
1319 2020-08-17 150,699,922 858,000 22.6211 666,190,798 2020-07-31
1320 2020-08-14 149,841,922 1,215,000 22.4923 666,190,798 2020-07-31
1321 2020-08-13 148,626,922 -7,222,000 22.3100 666,190,798 2020-07-31
1322 2020-08-12 155,848,922 -114,000 23.3940 666,190,798 2020-07-31
1323 2020-08-11 155,962,922 148,000 23.4111 666,190,798 2020-07-31
1324 2020-08-10 155,814,922 -440,000 23.3889 666,190,798 2020-07-31
1325 2020-08-07 156,254,922 324,000 23.4550 666,190,798 2020-07-31
1326 2020-08-06 155,930,922 -38,000 23.4063 666,190,798 2020-07-31
1327 2020-08-05 155,968,922 96,000 23.4120 666,190,798 2020-07-31
1328 2020-08-04 155,872,922 -492,000 23.3976 666,190,798 2020-07-31
1329 2020-08-03 156,364,922 1,100,000 23.4715 666,190,798 2020-07-31
1330 2020-07-31 155,264,922 2,000 23.3064 666,190,798 2020-07-31
1331 2020-07-30 155,262,922 1,526,000 23.3061 666,190,798 2020-06-30
1332 2020-07-29 153,736,922 -3,020,000 23.0770 666,190,798 2020-06-30
1333 2020-07-28 156,756,922 842,000 23.5303 666,190,798 2020-06-30
1334 2020-07-27 155,914,922 -404,000 23.4039 666,190,798 2020-06-30
1335 2020-07-24 156,318,922 620,000 23.4646 666,190,798 2020-06-30
1336 2020-07-23 155,698,922 1,064,000 23.3715 666,190,798 2020-06-30
1337 2020-07-22 154,634,922 -526,000 23.2118 666,190,798 2020-06-30
1338 2020-07-21 155,160,922 388,000 23.2908 666,190,798 2020-06-30
1339 2020-07-20 154,772,922 462,000 23.2325 666,190,798 2020-06-30
1340 2020-07-17 154,310,922 70,000 23.1632 666,190,798 2020-06-30
1341 2020-07-16 154,240,922 -324,000 23.1527 666,190,798 2020-06-30
1342 2020-07-15 154,564,922 -648,000 23.2013 666,190,798 2020-06-30
1343 2020-07-14 155,212,922 -126,000 23.2986 666,190,798 2020-06-30
1344 2020-07-13 155,338,922 -426,000 23.3175 666,190,798 2020-06-30
1345 2020-07-10 155,764,922 -108,000 23.3814 666,190,798 2020-06-30
1346 2020-07-09 155,872,922 -244,000 23.3976 666,190,798 2020-06-30
1347 2020-07-08 156,116,922 -212,000 23.4343 666,190,798 2020-06-30
1348 2020-07-07 156,328,922 100,000 23.4661 666,190,798 2020-06-30
1349 2020-07-06 156,228,922 -102,000 23.4511 666,190,798 2020-06-30
1350 2020-07-03 156,330,922 -142,000 23.4664 666,190,798 2020-06-30
1351 2020-07-02 156,472,922 18,000 23.4877 666,190,798 2020-06-30
1352 2020-06-30 156,454,922 102,000 23.4850 666,190,798 2020-06-30
1353 2020-06-29 156,352,922 16,000 23.4697 666,190,798 2020-05-31
1354 2020-06-26 156,336,922 24,000 23.4673 666,190,798 2020-05-31
1355 2020-06-24 156,312,922 -20,000 23.4637 666,190,798 2020-05-31
1356 2020-06-23 156,332,922 -98,000 23.4667 666,190,798 2020-05-31
1357 2020-06-22 156,430,922 -100,000 23.4814 666,190,798 2020-05-31
1358 2020-06-19 156,530,922 -12,000 23.4964 666,190,798 2020-05-31
1359 2020-06-18 156,542,922 24,000 23.4982 666,190,798 2020-05-31
1360 2020-06-17 156,518,922 -286,000 23.4946 666,190,798 2020-05-31
1361 2020-06-16 156,804,922 -34,000 23.5375 666,190,798 2020-05-31
1362 2020-06-15 156,838,922 -14,000 23.5426 666,190,798 2020-05-31
1363 2020-06-12 156,852,922 -20,000 23.5447 666,190,798 2020-05-31
1364 2020-06-11 156,872,922 310,000 23.5477 666,190,798 2020-05-31
1365 2020-06-10 156,562,922 -56,000 23.5012 666,190,798 2020-05-31
1366 2020-06-09 156,618,922 96,000 23.5096 666,190,798 2020-05-31
1367 2020-06-08 156,522,922 -48,000 23.4952 666,190,798 2020-05-31
1368 2020-06-05 156,570,922 -28,000 23.5024 666,190,798 2020-05-31
1369 2020-06-04 156,598,922 18,000 23.5066 666,190,798 2020-05-31
1370 2020-06-03 156,580,922 -124,000 23.5039 666,190,798 2020-05-31
1371 2020-06-02 156,704,922 -16,000 23.5225 666,190,798 2020-05-31
1372 2020-06-01 156,720,922 94,000 23.5249 666,190,798 2020-05-31
1373 2020-05-29 156,626,922 -2,000 23.5108 666,190,798 2020-04-30
1374 2020-05-28 156,628,922 -222,000 23.5111 666,190,798 2020-04-30
1375 2020-05-27 156,850,922 -138,000 23.5444 666,190,798 2020-04-30
1376 2020-05-26 156,988,922 26,000 23.5652 666,190,798 2020-04-30
1377 2020-05-25 156,962,922 -170,000 23.5613 666,190,798 2020-04-30
1378 2020-05-22 157,132,922 -296,000 23.5868 666,190,798 2020-04-30
1379 2020-05-21 157,428,922 148,000 23.6312 666,190,798 2020-04-30
1380 2020-05-20 157,280,922 -28,000 23.6090 666,190,798 2020-04-30
1381 2020-05-19 157,308,922 22,000 23.6132 666,190,798 2020-04-30
1382 2020-05-18 157,286,922 240,000 23.6099 666,190,798 2020-04-30
1383 2020-05-15 157,046,922 74,000 23.5739 666,190,798 2020-04-30
1384 2020-05-14 156,972,922 -10,000 23.5628 666,190,798 2020-04-30
1385 2020-05-13 156,982,922 -4,000 23.5643 666,190,798 2020-04-30
1386 2020-05-12 156,986,922 92,000 23.5649 666,190,798 2020-04-30
1387 2020-05-11 156,894,922 104,000 23.5510 666,190,798 2020-04-30
1388 2020-05-08 156,790,922 138,000 23.5354 666,190,798 2020-04-30
1389 2020-05-07 156,652,922 -288,000 23.5147 666,190,798 2020-04-30
1390 2020-05-06 156,940,922 130,000 23.5580 666,190,798 2020-04-30
1391 2020-05-05 156,810,922 86,000 23.5384 666,190,798 2020-04-30
1392 2020-05-04 156,724,922 -110,000 23.5255 666,190,798 2020-04-30
1393 2020-04-29 156,834,922 20,000 23.5420 666,190,798 2020-03-31
1394 2020-04-28 156,814,922 0 23.5390 666,190,798 2020-03-31
1395 2020-04-27 156,814,922 362,000 23.5390 666,190,798 2020-03-31
1396 2020-04-24 156,452,922 -126,000 23.4847 666,190,798 2020-03-31
1397 2020-04-23 156,578,922 58,000 23.5036 666,190,798 2020-03-31
1398 2020-04-22 156,520,922 210,000 23.4949 666,190,798 2020-03-31
1399 2020-04-21 156,310,922 214,000 23.4634 666,190,798 2020-03-31
1400 2020-04-20 156,096,922 16,000 23.4313 666,190,798 2020-03-31
1401 2020-04-17 156,080,922 128,000 23.4289 666,190,798 2020-03-31
1402 2020-04-16 155,952,922 -30,000 23.4096 666,190,798 2020-03-31
1403 2020-04-15 155,982,922 -726,000 23.4142 666,190,798 2020-03-31
1404 2020-04-14 156,708,922 122,000 23.5231 666,190,798 2020-03-31
1405 2020-04-09 156,586,922 426,000 23.5048 666,190,798 2020-03-31
1406 2020-04-08 156,160,922 892,000 23.4409 666,190,798 2020-03-31
1407 2020-04-07 155,268,922 -2,026,000 23.3070 666,190,798 2020-03-31
1408 2020-04-06 157,294,922 -220,000 23.6111 666,190,798 2020-03-31
1409 2020-04-03 157,514,922 216,000 23.6441 666,190,798 2020-03-31
1410 2020-04-02 157,298,922 154,000 23.6117 666,190,798 2020-03-31
1411 2020-04-01 157,144,922 92,000 23.5886 666,190,798 2020-03-31
1412 2020-03-31 157,052,922 240,000 23.5748 666,190,798 2020-03-31
1413 2020-03-30 156,812,922 706,000 23.5387 666,190,798 2020-02-29
1414 2020-03-27 156,106,922 594,000 23.4328 666,190,798 2020-02-29
1415 2020-03-26 155,512,922 48,000 23.3436 666,190,798 2020-02-29
1416 2020-03-25 155,464,922 214,000 23.3364 666,190,798 2020-02-29
1417 2020-03-24 155,250,922 90,000 23.3043 666,190,798 2020-02-29
1418 2020-03-23 155,160,922 -172,000 23.2908 666,190,798 2020-02-29
1419 2020-03-20 155,332,922 -366,000 23.3166 666,190,798 2020-02-29
1420 2020-03-19 155,698,922 -214,000 23.3715 666,190,798 2020-02-29
1421 2020-03-18 155,912,922 -90,000 23.4036 666,190,798 2020-02-29
1422 2020-03-17 156,002,922 2,000 23.4172 666,190,798 2020-02-29
1423 2020-03-16 156,000,922 436,000 23.4169 666,190,798 2020-02-29
1424 2020-03-13 155,564,922 204,000 23.3514 666,190,798 2020-02-29
1425 2020-03-12 155,360,922 -336,000 23.3208 666,190,798 2020-02-29
1426 2020-03-11 155,696,922 -352,000 23.3712 666,190,798 2020-02-29
1427 2020-03-10 156,048,922 148,000 23.4241 666,190,798 2020-02-29
1428 2020-03-09 155,900,922 176,000 23.4018 666,190,798 2020-02-29
1429 2020-03-06 155,724,922 432,000 23.3754 666,190,798 2020-02-29
1430 2020-03-05 155,292,922 290,000 23.3106 666,190,798 2020-02-29
1431 2020-03-04 155,002,922 456,000 23.2670 666,190,798 2020-02-29
1432 2020-03-03 154,546,922 10,000 23.1986 666,190,798 2020-02-29
1433 2020-03-02 154,536,922 506,000 23.1971 666,190,798 2020-02-29
1434 2020-02-28 154,030,922 -222,000 23.1211 666,190,798 2020-01-31
1435 2020-02-27 154,252,922 336,000 23.1545 666,190,798 2020-01-31
1436 2020-02-26 153,916,922 -56,000 23.1040 666,190,798 2020-01-31
1437 2020-02-25 153,972,922 228,000 23.1124 666,190,798 2020-01-31
1438 2020-02-24 153,744,922 202,000 23.0782 666,190,798 2020-01-31
1439 2020-02-21 153,542,922 -264,000 23.0479 666,190,798 2020-01-31
1440 2020-02-20 153,806,922 574,000 23.0875 666,190,798 2020-01-31
1441 2020-02-19 153,232,922 600,000 23.0014 666,190,798 2020-01-31
1442 2020-02-18 152,632,922 860,000 22.9113 666,190,798 2020-01-31
1443 2020-02-17 151,772,922 -1,486,000 22.7822 666,190,798 2020-01-31
1444 2020-02-14 153,258,922 1,216,000 23.0053 666,190,798 2020-01-31
1445 2020-02-13 152,042,922 4,164,000 22.8227 666,190,798 2020-01-31
1446 2020-02-12 147,878,922 -3,370,000 22.1977 666,190,798 2020-01-31
1447 2020-02-11 151,248,922 -288,000 22.7035 666,190,798 2020-01-31
1448 2020-02-10 151,536,922 430,000 22.7468 666,190,798 2020-01-31
1449 2020-02-07 151,106,922 -56,000 22.6822 666,190,798 2020-01-31
1450 2020-02-06 151,162,922 170,000 22.6906 666,190,798 2020-01-31
1451 2020-02-05 150,992,922 -250,000 22.6651 666,190,798 2020-01-31
1452 2020-02-04 151,242,922 252,000 22.7026 666,190,798 2020-01-31
1453 2020-02-03 150,990,922 422,000 22.6648 666,190,798 2020-01-31
1454 2020-01-31 150,568,922 6,000 22.6015 666,190,798 2020-01-31
1455 2020-01-30 150,562,922 52,000 22.6006 666,190,798 2019-12-31
1456 2020-01-29 150,510,922 -50,000 22.5928 666,190,798 2019-12-31
1457 2020-01-24 150,560,922 0 22.6003 666,190,798 2019-12-31
1458 2020-01-23 150,560,922 372,000 22.6003 666,190,798 2019-12-31
1459 2020-01-22 150,188,922 48,000 22.5444 666,190,798 2019-12-31
1460 2020-01-21 150,140,922 -54,000 22.5372 666,190,798 2019-12-31
1461 2020-01-20 150,194,922 -66,000 22.5453 666,190,798 2019-12-31
1462 2020-01-17 150,260,922 46,000 22.5552 666,190,798 2019-12-31
1463 2020-01-16 150,214,922 40,000 22.5483 666,190,798 2019-12-31
1464 2020-01-15 150,174,922 32,000 22.5423 666,190,798 2019-12-31
1465 2020-01-14 150,142,922 -112,000 22.5375 666,190,798 2019-12-31
1466 2020-01-13 150,254,922 62,000 22.5543 666,190,798 2019-12-31
1467 2020-01-10 150,192,922 -12,000 22.5450 666,190,798 2019-12-31
1468 2020-01-09 150,204,922 42,000 22.5468 666,190,798 2019-12-31
1469 2020-01-08 150,162,922 -58,000 22.5405 666,190,798 2019-12-31
1470 2020-01-07 150,220,922 60,000 22.5492 666,190,798 2019-12-31
1471 2020-01-06 150,160,922 -168,000 22.5402 666,190,798 2019-12-31
1472 2020-01-03 150,328,922 224,000 22.5654 666,190,798 2019-12-31
1473 2020-01-02 150,104,922 464,000 22.5318 666,190,798 2019-12-31
1474 2019-12-31 149,640,922 0 22.4622 666,190,798 2019-12-31
1475 2019-12-30 149,640,922 -60,000 22.4622 666,190,798 2019-11-30
1476 2019-12-27 149,700,922 -2,000 22.4712 666,190,798 2019-11-30
1477 2019-12-24 149,702,922 0 22.4715 666,190,798 2019-11-30
1478 2019-12-23 149,702,922 -2,000 22.4715 666,190,798 2019-11-30
1479 2019-12-20 149,704,922 46,000 22.4718 666,190,798 2019-11-30
1480 2019-12-19 149,658,922 0 22.4649 666,190,798 2019-11-30
1481 2019-12-18 149,658,922 120,000 22.4649 666,190,798 2019-11-30
1482 2019-12-17 149,538,922 10,000 22.4469 666,190,798 2019-11-30
1483 2019-12-16 149,528,922 24,000 22.4454 666,190,798 2019-11-30
1484 2019-12-13 149,504,922 -6,000 22.4418 666,190,798 2019-11-30
1485 2019-12-12 149,510,922 76,000 22.4427 666,190,798 2019-11-30
1486 2019-12-11 149,434,922 0 22.4312 666,190,798 2019-11-30
1487 2019-12-10 149,434,922 -10,000 22.4312 666,190,798 2019-11-30
1488 2019-12-09 149,444,922 10,000 22.4328 666,190,798 2019-11-30
1489 2019-12-06 149,434,922 2,000 22.4312 666,190,798 2019-11-30
1490 2019-12-05 149,432,922 6,000 22.4309 666,190,798 2019-11-30
1491 2019-12-04 149,426,922 2,000 22.4300 666,190,798 2019-11-30
1492 2019-12-03 149,424,922 -68,000 22.4297 666,190,798 2019-11-30
1493 2019-12-02 149,492,922 14,000 22.4400 666,190,798 2019-11-30
1494 2019-11-29 149,478,922 2,000 22.4379 666,190,798 2019-10-31
1495 2019-11-28 149,476,922 -10,000 22.4376 666,190,798 2019-10-31
1496 2019-11-27 149,486,922 154,000 22.4391 666,190,798 2019-10-31
1497 2019-11-26 149,332,922 32,000 22.4159 666,190,798 2019-10-31
1498 2019-11-25 149,300,922 -180,000 22.4111 666,190,798 2019-10-31
1499 2019-11-22 149,480,922 96,000 22.4382 666,190,798 2019-10-31
1500 2019-11-21 149,384,922 0 22.4237 666,190,798 2019-10-31
1501 2019-11-20 149,384,922 -2,000 22.4237 666,190,798 2019-10-31
1502 2019-11-19 149,386,922 14,000 22.4240 666,190,798 2019-10-31
1503 2019-11-18 149,372,922 -6,000 22.4219 666,190,798 2019-10-31
1504 2019-11-15 149,378,922 -62,000 22.4228 666,190,798 2019-10-31
1505 2019-11-14 149,440,922 80,000 22.4322 666,190,798 2019-10-31
1506 2019-11-13 149,360,922 0 22.4201 666,190,798 2019-10-31
1507 2019-11-12 149,360,922 -32,000 22.4201 666,190,798 2019-10-31
1508 2019-11-11 149,392,922 4,000 22.4249 666,190,798 2019-10-31
1509 2019-11-08 149,388,922 102,000 22.4243 666,190,798 2019-10-31
1510 2019-11-07 149,286,922 106,000 22.4090 666,190,798 2019-10-31
1511 2019-11-06 149,180,922 44,000 22.3931 666,190,798 2019-10-31
1512 2019-11-05 149,136,922 68,000 22.3865 666,190,798 2019-10-31
1513 2019-11-04 149,068,922 -180,000 22.3763 666,190,798 2019-10-31
1514 2019-11-01 149,248,922 46,000 22.4033 666,190,798 2019-10-31
1515 2019-10-31 149,202,922 -562,000 22.3964 666,190,798 2019-10-31
1516 2019-10-30 149,764,922 0 22.4808 666,190,798 2019-09-30
1517 2019-10-29 149,764,922 2,000 22.4808 666,190,798 2019-09-30
1518 2019-10-28 149,762,922 26,000 22.4805 666,190,798 2019-09-30
1519 2019-10-25 149,736,922 2,000 22.4766 666,190,798 2019-09-30
1520 2019-10-24 149,734,922 34,000 22.4763 666,190,798 2019-09-30
1521 2019-10-23 149,700,922 0 22.4712 666,190,798 2019-09-30
1522 2019-10-22 149,700,922 114,000 22.4712 666,190,798 2019-09-30
1523 2019-10-21 149,586,922 -170,000 22.4541 666,190,798 2019-09-30
1524 2019-10-18 149,756,922 -16,000 22.4796 666,190,798 2019-09-30
1525 2019-10-17 149,772,922 -28,000 22.4820 666,190,798 2019-09-30
1526 2019-10-16 149,800,922 -4,000 22.4862 666,190,798 2019-09-30
1527 2019-10-15 149,804,922 -60,000 22.4868 666,190,798 2019-09-30
1528 2019-10-14 149,864,922 -14,000 22.4958 666,190,798 2019-09-30
1529 2019-10-11 149,878,922 4,000 22.4979 666,190,798 2019-09-30
1530 2019-10-10 149,874,922 56,000 22.4973 666,190,798 2019-09-30
1531 2019-10-09 149,818,922 0 22.4889 666,190,798 2019-09-30
1532 2019-10-08 149,818,922 18,000 22.4889 666,190,798 2019-09-30
1533 2019-10-04 149,800,922 2,000 22.4862 666,190,798 2019-09-30
1534 2019-10-03 149,798,922 -66,000 22.4859 666,190,798 2019-09-30
1535 2019-10-02 149,864,922 0 22.4958 666,190,798 2019-09-30
1536 2019-09-30 149,864,922 -2,000 22.4958 666,190,798 2019-09-30
1537 2019-09-27 149,866,922 -34,000 22.4961 666,190,798 2019-08-31
1538 2019-09-26 149,900,922 6,000 22.5012 666,190,798 2019-08-31
1539 2019-09-25 149,894,922 -126,000 22.5003 666,190,798 2019-08-31
1540 2019-09-24 150,020,922 34,000 22.5192 666,190,798 2019-08-31
1541 2019-09-23 149,986,922 0 22.5141 666,190,798 2019-08-31
1542 2019-09-20 149,986,922 0 22.5141 666,190,798 2019-08-31
1543 2019-09-19 149,986,922 -50,000 22.5141 666,190,798 2019-08-31
1544 2019-09-18 150,036,922 110,000 22.5216 666,190,798 2019-08-31
1545 2019-09-17 149,926,922 66,000 22.5051 666,190,798 2019-08-31
1546 2019-09-16 149,860,922 14,000 22.4952 666,190,798 2019-08-31
1547 2019-09-13 149,846,922 -194,000 22.4931 666,190,798 2019-08-31
1548 2019-09-12 150,040,922 -58,000 22.5222 666,190,798 2019-08-31
1549 2019-09-11 150,098,922 36,000 22.5309 666,190,798 2019-08-31
1550 2019-09-10 150,062,922 -60,000 22.5255 666,190,798 2019-08-31
1551 2019-09-09 150,122,922 4,000 22.5345 666,190,798 2019-08-31
1552 2019-09-06 150,118,922 -36,000 22.5339 666,190,798 2019-08-31
1553 2019-09-05 150,154,922 -8,000 22.5393 666,190,798 2019-08-31
1554 2019-09-04 150,162,922 -30,000 22.5405 666,190,798 2019-08-31
1555 2019-09-03 150,192,922 0 22.5450 666,190,798 2019-08-31
1556 2019-09-02 150,192,922 128,000 22.5450 666,190,798 2019-08-31
1557 2019-08-30 150,064,922 -138,000 22.5258 666,190,798 2019-07-31
1558 2019-08-29 150,202,922 -16,000 22.5465 666,190,798 2019-07-31
1559 2019-08-28 150,218,922 278,000 22.5489 666,190,798 2019-07-31
1560 2019-08-27 149,940,922 -6,000 22.5072 666,190,798 2019-07-31
1561 2019-08-26 149,946,922 24,000 22.5081 666,190,798 2019-07-31
1562 2019-08-23 149,922,922 10,000 22.5045 666,190,798 2019-07-31
1563 2019-08-22 149,912,922 2,000 22.5030 666,190,798 2019-07-31
1564 2019-08-21 149,910,922 34,000 22.5027 666,190,798 2019-07-31
1565 2019-08-20 149,876,922 70,000 22.4976 666,190,798 2019-07-31
1566 2019-08-19 149,806,922 0 22.4871 666,190,798 2019-07-31
1567 2019-08-16 149,806,922 156,000 22.4871 666,190,798 2019-07-31
1568 2019-08-15 149,650,922 -220,000 22.4637 666,190,798 2019-07-31
1569 2019-08-14 149,870,922 -8,000 22.4967 666,190,798 2019-07-31
1570 2019-08-13 149,878,922 -22,000 22.4979 666,190,798 2019-07-31
1571 2019-08-12 149,900,922 0 22.5012 666,190,798 2019-07-31
1572 2019-08-09 149,900,922 54,000 22.5012 666,190,798 2019-07-31
1573 2019-08-08 149,846,922 70,000 22.4931 666,190,798 2019-07-31
1574 2019-08-07 149,776,922 -422,000 22.4826 666,190,798 2019-07-31
1575 2019-08-06 150,198,922 92,000 22.5459 666,190,798 2019-07-31
1576 2019-08-05 150,106,922 -100,000 22.5321 666,190,798 2019-07-31
1577 2019-08-02 150,206,922 -6,000 22.5471 666,190,798 2019-07-31
1578 2019-08-01 150,212,922 12,000 22.5480 666,190,798 2019-07-31
1579 2019-07-31 150,200,922 -30,000 22.5462 666,190,798 2019-07-31
1580 2019-07-30 150,230,922 -494,000 22.5507 666,190,798 2019-06-30
1581 2019-07-29 150,724,922 -70,000 22.6249 666,190,798 2019-06-30
1582 2019-07-26 150,794,922 -148,000 22.6354 666,190,798 2019-06-30
1583 2019-07-25 150,942,922 0 22.6576 666,190,798 2019-06-30
1584 2019-07-24 150,942,922 0 22.6576 666,190,798 2019-06-30
1585 2019-07-23 150,942,922 -74,000 22.6576 666,190,798 2019-06-30
1586 2019-07-22 151,016,922 0 22.6687 666,190,798 2019-06-30
1587 2019-07-19 151,016,922 -10,000 22.6687 666,190,798 2019-06-30
1588 2019-07-18 151,026,922 -40,000 22.6702 666,190,798 2019-06-30
1589 2019-07-17 151,066,922 -60,000 22.6762 666,190,798 2019-06-30
1590 2019-07-16 151,126,922 -108,300 22.6852 666,190,798 2019-06-30
1591 2019-07-15 151,235,222 -34,000 22.7015 666,190,798 2019-06-30
1592 2019-07-12 151,269,222 -50,000 22.7066 666,190,798 2019-06-30
1593 2019-07-11 151,319,222 -90,000 22.7141 666,190,798 2019-06-30
1594 2019-07-10 151,409,222 146,000 22.7276 666,190,798 2019-06-30
1595 2019-07-09 151,263,222 -42,000 22.7057 666,190,798 2019-06-30
1596 2019-07-08 151,305,222 -4,000 22.7120 666,190,798 2019-06-30
1597 2019-07-05 151,309,222 -240,000 22.7126 666,190,798 2019-06-30
1598 2019-07-04 151,549,222 -100,000 22.7486 666,190,798 2019-06-30
1599 2019-07-03 151,649,222 2,000 22.7636 666,190,798 2019-06-30
1600 2019-07-02 151,647,222 28,000 22.7633 666,190,798 2019-06-30
1601 2019-06-28 151,619,222 0 22.7591 666,190,798 2019-05-31
1602 2019-06-27 151,619,222 -100,000 22.7591 666,190,798 2019-05-31
1603 2019-06-26 151,719,222 -10,000 22.7741 666,190,798 2019-05-31
1604 2019-06-25 151,729,222 -290,000 22.7756 666,190,798 2019-05-31
1605 2019-06-24 152,019,222 -50,000 22.8192 666,190,798 2019-05-31
1606 2019-06-21 152,069,222 -26,000 22.8267 666,190,798 2019-05-31
1607 2019-06-20 152,095,222 0 22.8306 666,190,798 2019-05-31
1608 2019-06-19 152,095,222 92,000 22.8306 666,190,798 2019-05-31
1609 2019-06-18 152,003,222 46,000 22.8168 666,190,798 2019-05-31
1610 2019-06-17 151,957,222 12,000 22.8099 666,190,798 2019-05-31
1611 2019-06-14 151,945,222 40,000 22.8081 666,190,798 2019-05-31
1612 2019-06-13 151,905,222 58,000 22.8021 666,190,798 2019-05-31
1613 2019-06-12 151,847,222 -2,000 22.7934 666,190,798 2019-05-31
1614 2019-06-11 151,849,222 0 22.7937 666,190,798 2019-05-31
1615 2019-06-10 151,849,222 -78,000 22.7937 666,190,798 2019-05-31
1616 2019-06-06 151,927,222 8,000 22.8054 666,190,798 2019-05-31
1617 2019-06-05 151,919,222 0 22.8042 666,190,798 2019-05-31
1618 2019-06-04 151,919,222 142,000 22.8042 666,190,798 2019-05-31
1619 2019-06-03 151,777,222 68,000 22.7828 666,190,798 2019-05-31
1620 2019-05-31 151,709,222 -38,000 22.7726 666,190,798 2019-05-31
1621 2019-05-30 151,747,222 62,000 22.7783 666,190,798 2019-04-30
1622 2019-05-29 151,685,222 246,000 22.7690 666,190,798 2019-04-30
1623 2019-05-28 151,439,222 -96,000 22.7321 666,190,798 2019-04-30
1624 2019-05-27 151,535,222 -68,000 22.7465 666,190,798 2019-04-30
1625 2019-05-24 151,603,222 -68,000 22.7567 666,190,798 2019-04-30
1626 2019-05-23 151,671,222 -4,000 22.7669 666,190,798 2019-04-30
1627 2019-05-22 151,675,222 0 22.7675 666,190,798 2019-04-30
1628 2019-05-21 151,675,222 -110,000 22.7675 666,190,798 2019-04-30
1629 2019-05-20 151,785,222 32,000 22.7840 666,190,798 2019-04-30
1630 2019-05-17 151,753,222 214,000 22.7792 666,190,798 2019-04-30
1631 2019-05-16 151,539,222 18,000 22.7471 666,190,798 2019-04-30
1632 2019-05-15 151,521,222 -84,000 22.7444 666,190,798 2019-04-30
1633 2019-05-14 151,605,222 -18,000 22.7570 666,190,798 2019-04-30
1634 2019-05-10 151,623,222 -20,000 22.7597 666,190,798 2019-04-30
1635 2019-05-09 151,643,222 28,000 22.7627 666,190,798 2019-04-30
1636 2019-05-08 151,615,222 118,000 22.7585 666,190,798 2019-04-30
1637 2019-05-07 151,497,222 -4,000 22.7408 666,190,798 2019-04-30
1638 2019-05-06 151,501,222 -58,000 22.7414 666,190,798 2019-04-30
1639 2019-05-03 151,559,222 36,000 22.7501 666,190,798 2019-04-30
1640 2019-05-02 151,523,222 2,000 22.7447 666,190,798 2019-04-30
1641 2019-04-30 151,521,222 68,000 22.7444 666,190,798 2019-04-30
1642 2019-04-29 151,453,222 12,000 22.7342 666,190,798 2019-03-31
1643 2019-04-26 151,441,222 148,000 22.7324 666,190,798 2019-03-31
1644 2019-04-25 151,293,222 38,000 22.7102 666,190,798 2019-03-31
1645 2019-04-24 151,255,222 -166,000 22.7045 666,190,798 2019-03-31
1646 2019-04-23 151,421,222 -72,000 22.7294 666,190,798 2019-03-31
1647 2019-04-18 151,493,222 -84,000 22.7402 666,190,798 2019-03-31
1648 2019-04-17 151,577,222 -116,000 22.7528 666,190,798 2019-03-31
1649 2019-04-16 151,693,222 -224,000 22.7702 666,190,798 2019-03-31
1650 2019-04-15 151,917,222 272,000 22.8039 666,190,798 2019-03-31
1651 2019-04-12 151,645,222 138,000 22.7630 666,190,798 2019-03-31
1652 2019-04-11 151,507,222 -160,000 22.7423 666,190,798 2019-03-31
1653 2019-04-10 151,667,222 90,000 22.7663 666,190,798 2019-03-31
1654 2019-04-09 151,577,222 -52,000 22.7528 666,190,798 2019-03-31
1655 2019-04-08 151,629,222 -36,000 22.7606 666,190,798 2019-03-31
1656 2019-04-04 151,665,222 -36,000 22.7660 666,190,798 2019-03-31
1657 2019-04-03 151,701,222 -88,000 22.7714 666,190,798 2019-03-31
1658 2019-04-02 151,789,222 396,000 22.7846 666,190,798 2019-03-31
1659 2019-04-01 151,393,222 116,000 22.7252 666,190,798 2019-03-31
1660 2019-03-29 151,277,222 74,000 22.7078 666,190,798 2019-02-28
1661 2019-03-28 151,203,222 64,000 22.6967 666,190,798 2019-02-28
1662 2019-03-27 151,139,222 -72,000 22.6871 666,190,798 2019-02-28
1663 2019-03-26 151,211,222 24,000 22.6979 666,190,798 2019-02-28
1664 2019-03-25 151,187,222 -46,000 22.6943 666,190,798 2019-02-28
1665 2019-03-22 151,233,222 320,000 22.7012 666,190,798 2019-02-28
1666 2019-03-21 150,913,222 100,000 22.6532 666,190,798 2019-02-28
1667 2019-03-20 150,813,222 68,000 22.6381 666,190,798 2019-02-28
1668 2019-03-19 150,745,222 158,000 22.6279 666,190,798 2019-02-28
1669 2019-03-18 150,587,222 -10,000 22.6042 666,190,798 2019-02-28
1670 2019-03-15 150,597,222 30,000 22.6057 666,190,798 2019-02-28
1671 2019-03-14 150,567,222 -399,700 22.6012 666,190,798 2019-02-28
1672 2019-03-13 150,966,922 -132,000 22.6612 666,190,798 2019-02-28
1673 2019-03-12 151,098,922 90,000 22.6810 666,190,798 2019-02-28
1674 2019-03-11 151,008,922 -72,000 22.6675 666,190,798 2019-02-28
1675 2019-03-08 151,080,922 -386,000 22.6783 666,190,798 2019-02-28
1676 2019-03-07 151,466,922 -432,000 22.7363 666,190,798 2019-02-28
1677 2019-03-06 151,898,922 -70,000 22.8011 666,190,798 2019-02-28
1678 2019-03-05 151,968,922 24,000 22.8116 666,190,798 2019-02-28
1679 2019-03-04 151,944,922 66,000 22.8080 666,190,798 2019-02-28
1680 2019-03-01 151,878,922 144,000 22.7981 666,190,798 2019-02-28
1681 2019-02-28 151,734,922 208,000 22.7765 666,190,798 2019-02-28
1682 2019-02-27 151,526,922 778,000 22.7453 666,190,798 2019-01-31
1683 2019-02-26 150,748,922 -516,000 22.6285 666,190,798 2019-01-31
1684 2019-02-25 151,264,922 -82,000 22.7059 666,190,798 2019-01-31
1685 2019-02-22 151,346,922 -30,000 22.7183 666,190,798 2019-01-31
1686 2019-02-21 151,376,922 834,000 22.7228 666,190,798 2019-01-31
1687 2019-02-20 150,542,922 -168,000 22.5976 666,190,798 2019-01-31
1688 2019-02-19 150,710,922 244,000 22.6228 666,190,798 2019-01-31
1689 2019-02-18 150,466,922 1,020,000 22.5862 666,190,798 2019-01-31
1690 2019-02-15 149,446,922 330,000 22.4331 666,190,798 2019-01-31
1691 2019-02-14 149,116,922 -84,000 22.3835 666,190,798 2019-01-31
1692 2019-02-13 149,200,922 -8,000 22.3961 666,190,798 2019-01-31
1693 2019-02-12 149,208,922 -18,000 22.3973 666,190,798 2019-01-31
1694 2019-02-11 149,226,922 494,000 22.4000 666,190,798 2019-01-31
1695 2019-02-08 148,732,922 238,000 22.3259 666,190,798 2019-01-31
1696 2019-02-04 148,494,922 0 22.2901 666,190,798 2019-01-31
1697 2019-02-01 148,494,922 -1,008,000 22.2901 666,190,798 2019-01-31
1698 2019-01-31 149,502,922 -382,000 22.4415 666,190,798 2019-01-31
1699 2019-01-30 149,884,922 10,000 22.4988 666,190,798 2018-12-31
1700 2019-01-29 149,874,922 132,000 22.4973 666,190,798 2018-12-31
1701 2019-01-28 149,742,922 -576,000 22.4775 666,190,798 2018-12-31
1702 2019-01-25 150,318,922 -80,000 22.5639 666,190,798 2018-12-31
1703 2019-01-24 150,398,922 194,000 22.5760 666,190,798 2018-12-31
1704 2019-01-23 150,204,922 -92,000 22.5468 666,190,798 2018-12-31
1705 2019-01-22 150,296,922 188,000 22.5606 666,190,798 2018-12-31
1706 2019-01-21 150,108,922 -170,000 22.5324 666,190,798 2018-12-31
1707 2019-01-18 150,278,922 144,000 22.5579 666,190,798 2018-12-31
1708 2019-01-17 150,134,922 -166,000 22.5363 666,190,798 2018-12-31
1709 2019-01-16 150,300,922 -1,482,000 22.5612 666,190,798 2018-12-31
1710 2019-01-15 151,782,922 -272,000 22.7837 666,190,798 2018-12-31
1711 2019-01-14 152,054,922 -250,000 22.8245 666,190,798 2018-12-31
1712 2019-01-11 152,304,922 -26,000 22.8621 666,190,798 2018-12-31
1713 2019-01-10 152,330,922 -356,000 22.8660 666,190,798 2018-12-31
1714 2019-01-09 152,686,922 -496,000 22.9194 666,190,798 2018-12-31
1715 2019-01-08 153,182,922 -58,000 22.9939 666,190,798 2018-12-31
1716 2019-01-07 153,240,922 34,000 23.0026 666,190,798 2018-12-31
1717 2019-01-04 153,206,922 -136,000 22.9975 666,190,798 2018-12-31
1718 2019-01-03 153,342,922 -168,000 23.0179 666,190,798 2018-12-31
1719 2019-01-02 153,510,922 -36,000 23.0431 666,190,798 2018-12-31
1720 2018-12-31 153,546,922 0 23.0485 666,190,798 2018-12-31
1721 2018-12-28 153,546,922 50,000 23.0485 666,190,798 2018-11-30
1722 2018-12-27 153,496,922 -22,000 23.0410 666,190,798 2018-11-30
1723 2018-12-24 153,518,922 0 23.0443 666,190,798 2018-11-30
1724 2018-12-21 153,518,922 -258,000 23.0443 666,190,798 2018-11-30
1725 2018-12-20 153,776,922 248,000 23.0830 666,190,798 2018-11-30
1726 2018-12-19 153,528,922 752,000 23.0458 666,190,798 2018-11-30
1727 2018-12-18 152,776,922 370,000 22.9329 666,190,798 2018-11-30
1728 2018-12-17 152,406,922 -446,000 22.8774 666,190,798 2018-11-30
1729 2018-12-14 152,852,922 -36,000 22.9443 666,190,798 2018-11-30
1730 2018-12-13 152,888,922 -26,000 22.9497 666,190,798 2018-11-30
1731 2018-12-12 152,914,922 -62,000 22.9536 666,190,798 2018-11-30
1732 2018-12-11 152,976,922 -110,000 22.9629 666,190,798 2018-11-30
1733 2018-12-10 153,086,922 126,000 22.9794 666,190,798 2018-11-30
1734 2018-12-07 152,960,922 -604,000 22.9605 666,190,798 2018-11-30
1735 2018-12-06 153,564,922 176,000 23.0512 666,190,798 2018-11-30
1736 2018-12-05 153,388,922 12,000 23.0248 666,190,798 2018-11-30
1737 2018-12-04 153,376,922 48,000 23.0230 666,190,798 2018-11-30
1738 2018-12-03 153,328,922 -82,000 23.0158 666,190,798 2018-11-30
1739 2018-11-30 153,410,922 6,000 23.0281 666,190,798 2018-11-30
1740 2018-11-29 153,404,922 198,000 23.0272 666,190,798 2018-10-31
1741 2018-11-28 153,206,922 -156,000 22.9975 666,190,798 2018-10-31
1742 2018-11-27 153,362,922 -28,000 23.0209 666,190,798 2018-10-31
1743 2018-11-26 153,390,922 0 23.0251 666,190,798 2018-10-31
1744 2018-11-23 153,390,922 -48,000 23.0251 666,190,798 2018-10-31
1745 2018-11-22 153,438,922 142,000 23.0323 666,190,798 2018-10-31
1746 2018-11-21 153,296,922 -20,000 23.0110 666,190,798 2018-10-31
1747 2018-11-20 153,316,922 26,000 23.0140 666,190,798 2018-10-31
1748 2018-11-19 153,290,922 92,000 23.0101 666,190,798 2018-10-31
1749 2018-11-16 153,198,922 128,000 22.9963 666,190,798 2018-10-31
1750 2018-11-15 153,070,922 -218,000 22.9770 666,190,798 2018-10-31
1751 2018-11-14 153,288,922 -30,000 23.0098 666,190,798 2018-10-31
1752 2018-11-13 153,318,922 -62,000 23.0143 666,190,798 2018-10-31
1753 2018-11-12 153,380,922 -78,000 23.0236 666,190,798 2018-10-31
1754 2018-11-09 153,458,922 162,000 23.0353 666,190,798 2018-10-31
1755 2018-11-08 153,296,922 -98,000 23.0110 666,190,798 2018-10-31
1756 2018-11-07 153,394,922 53,000 23.0257 666,190,798 2018-10-31
1757 2018-11-06 153,341,922 112,500 23.0177 666,190,798 2018-10-31
1758 2018-11-05 153,229,422 -198,000 23.0008 666,190,798 2018-10-31
1759 2018-11-02 153,427,422 2,000 23.0306 666,190,798 2018-10-31
1760 2018-11-01 153,425,422 -398,000 23.0303 666,190,798 2018-10-31
1761 2018-10-31 153,823,422 130,000 23.0900 666,190,798 2018-10-31
1762 2018-10-30 153,693,422 -144,000 23.0705 666,190,798 2018-09-30
1763 2018-10-29 153,837,422 58,000 23.0921 666,190,798 2018-09-30
1764 2018-10-26 153,779,422 40,000 23.0834 666,190,798 2018-09-30
1765 2018-10-25 153,739,422 272,000 23.0774 666,190,798 2018-09-30
1766 2018-10-24 153,467,422 78,000 23.0366 666,190,798 2018-09-30
1767 2018-10-23 153,389,422 92,000 23.0248 666,190,798 2018-09-30
1768 2018-10-22 153,297,422 90,000 23.0110 666,190,798 2018-09-30
1769 2018-10-19 153,207,422 62,000 22.9975 666,190,798 2018-09-30
1770 2018-10-18 153,145,422 44,000 22.9882 666,190,798 2018-09-30
1771 2018-10-16 153,101,422 -162,000 22.9816 666,190,798 2018-09-30
1772 2018-10-15 153,263,422 782,000 23.0059 666,190,798 2018-09-30
1773 2018-10-12 152,481,422 -544,000 22.8886 666,190,798 2018-09-30
1774 2018-10-11 153,025,422 258,000 22.9702 666,190,798 2018-09-30
1775 2018-10-10 152,767,422 12,000 22.9315 666,190,798 2018-09-30
1776 2018-10-09 152,755,422 -114,000 22.9297 666,190,798 2018-09-30
1777 2018-10-08 152,869,422 190,000 22.9468 666,190,798 2018-09-30
1778 2018-10-05 152,679,422 50,000 22.9183 666,190,798 2018-09-30
1779 2018-10-04 152,629,422 328,000 22.9108 666,190,798 2018-09-30
1780 2018-10-03 152,301,422 -296,000 22.8615 666,190,798 2018-09-30
1781 2018-10-02 152,597,422 228,000 22.9060 666,190,798 2018-09-30
1782 2018-09-28 152,369,422 16,000 22.8717 666,190,798 2018-08-31
1783 2018-09-27 152,353,422 122,000 22.8693 666,190,798 2018-08-31
1784 2018-09-26 152,231,422 -522,000 22.8510 666,190,798 2018-08-31
1785 2018-09-24 152,753,422 -30,000 22.9294 666,190,798 2018-08-31
1786 2018-09-21 152,783,422 548,000 22.9339 666,190,798 2018-08-31
1787 2018-09-20 152,235,422 -146,000 22.8516 666,190,798 2018-08-31
1788 2018-09-19 152,381,422 388,000 22.8735 666,190,798 2018-08-31
1789 2018-09-18 151,993,422 166,000 22.8153 666,190,798 2018-08-31
1790 2018-09-17 151,827,422 0 22.7904 666,190,798 2018-08-31
1791 2018-09-14 151,827,422 -110,000 22.7904 666,190,798 2018-08-31
1792 2018-09-13 151,937,422 206,000 22.8069 666,190,798 2018-08-31
1793 2018-09-12 151,731,422 -288,000 22.7760 666,190,798 2018-08-31
1794 2018-09-11 152,019,422 -836,000 22.8192 666,190,798 2018-08-31
1795 2018-09-10 152,855,422 524,000 22.9447 666,190,798 2018-08-31
1796 2018-09-07 152,331,422 578,000 22.8660 666,190,798 2018-08-31
1797 2018-09-06 151,753,422 -32,000 22.7793 666,190,798 2018-08-31
1798 2018-09-05 151,785,422 636,000 22.7841 666,190,798 2018-08-31
1799 2018-09-04 151,149,422 -312,000 22.6886 666,190,798 2018-08-31
1800 2018-09-03 151,461,422 -302,000 22.7354 666,190,798 2018-08-31
1801 2018-08-31 151,763,422 -732,000 22.7808 666,190,798 2018-08-31
1802 2018-08-30 152,495,422 634,000 22.8907 666,190,798 2018-07-31
1803 2018-08-29 151,861,422 -74,000 22.7955 666,190,798 2018-07-31
1804 2018-08-28 151,935,422 2,480,000 22.8066 666,190,798 2018-07-31
1805 2018-08-27 149,455,422 -2,041,500 22.4343 666,190,798 2018-07-31
1806 2018-08-24 151,496,922 -184,000 22.7408 666,190,798 2018-07-31
1807 2018-08-23 151,680,922 -318,000 22.7684 666,190,798 2018-07-31
1808 2018-08-22 151,998,922 -2,863,000 22.8161 666,190,798 2018-07-31
1809 2018-08-21 154,861,922 34,000 23.2459 666,190,798 2018-07-31
1810 2018-08-20 154,827,922 -30,000 23.2408 666,190,798 2018-07-31
1811 2018-08-17 154,857,922 -12,000 23.2453 666,190,798 2018-07-31
1812 2018-08-16 154,869,922 -22,000 23.2471 666,190,798 2018-07-31
1813 2018-08-15 154,891,922 -74,000 23.2504 666,190,798 2018-07-31
1814 2018-08-14 154,965,922 -256,000 23.2615 666,190,798 2018-07-31
1815 2018-08-13 155,221,922 -2,000 23.2999 666,190,798 2018-07-31
1816 2018-08-10 155,223,922 -4,000 23.3002 666,190,798 2018-07-31
1817 2018-08-09 155,227,922 -4,000 23.3008 666,190,798 2018-07-31
1818 2018-08-08 155,231,922 2,000 23.3014 666,190,798 2018-07-31
1819 2018-08-07 155,229,922 -182,000 23.3011 666,190,798 2018-07-31
1820 2018-08-06 155,411,922 324,000 23.3284 666,190,798 2018-07-31
1821 2018-08-03 155,087,922 102,000 23.2798 666,190,798 2018-07-31
1822 2018-08-02 154,985,922 -182,000 23.2645 666,190,798 2018-07-31
1823 2018-08-01 155,167,922 -638,000 23.2918 666,190,798 2018-07-31
1824 2018-07-31 155,805,922 -2,000 23.3876 666,190,798 2018-07-31
1825 2018-07-30 155,807,922 -2,000 23.3879 666,190,798 2018-06-30
1826 2018-07-27 155,809,922 -132,000 23.3882 666,190,798 2018-06-30
1827 2018-07-26 155,941,922 0 23.4080 666,190,798 2018-06-30
1828 2018-07-25 155,941,922 58,000 23.4080 666,190,798 2018-06-30
1829 2018-07-24 155,883,922 -28,000 23.3993 666,190,798 2018-06-30
1830 2018-07-23 155,911,922 30,000 23.4035 666,190,798 2018-06-30
1831 2018-07-20 155,881,922 0 23.3990 666,190,798 2018-06-30
1832 2018-07-19 155,881,922 4,000 23.3990 666,190,798 2018-06-30
1833 2018-07-18 155,877,922 -124,000 23.3984 666,190,798 2018-06-30
1834 2018-07-17 156,001,922 0 23.4170 666,190,798 2018-06-30
1835 2018-07-16 156,001,922 -64,000 23.4170 666,190,798 2018-06-30
1836 2018-07-13 156,065,922 62,000 23.4266 666,190,798 2018-06-30
1837 2018-07-12 156,003,922 -6,000 23.4173 666,190,798 2018-06-30
1838 2018-07-11 156,009,922 22,000 23.4182 666,190,798 2018-06-30
1839 2018-07-10 155,987,922 0 23.4149 666,190,798 2018-06-30
1840 2018-07-09 155,987,922 -78,000 23.4149 666,190,798 2018-06-30
1841 2018-07-06 156,065,922 46,000 23.4266 666,190,798 2018-06-30
1842 2018-07-05 156,019,922 30,000 23.4197 666,190,798 2018-06-30
1843 2018-07-04 155,989,922 46,000 23.4152 666,190,798 2018-06-30
1844 2018-07-03 155,943,922 -54,000 23.4083 666,190,798 2018-06-30
1845 2018-06-29 155,997,922 -68,000 23.4164 666,190,798 2018-05-31
1846 2018-06-28 156,065,922 26,000 23.4266 666,190,798 2018-05-31
1847 2018-06-27 156,039,922 -74,000 23.4227 666,190,798 2018-05-31
1848 2018-06-26 156,113,922 12,000 23.4338 666,190,798 2018-05-31
1849 2018-06-25 156,101,922 -228,000 23.4320 666,190,798 2018-05-31
1850 2018-06-22 156,329,922 -66,000 23.4662 666,190,798 2018-05-31
1851 2018-06-21 156,395,922 110,000 23.4761 666,190,798 2018-05-31
1852 2018-06-20 156,285,922 -60,000 23.4596 666,190,798 2018-05-31
1853 2018-06-19 156,345,922 -60,000 23.4686 666,190,798 2018-05-31
1854 2018-06-15 156,405,922 638,000 23.4776 666,190,798 2018-05-31
1855 2018-06-14 155,767,922 -282,000 23.3819 666,190,798 2018-05-31
1856 2018-06-13 156,049,922 -20,000 23.4242 666,190,798 2018-05-31
1857 2018-06-12 156,069,922 28,000 23.4272 666,190,798 2018-05-31
1858 2018-06-11 156,041,922 149,980 23.4230 666,190,798 2018-05-31
1859 2018-06-08 155,891,942 88,000 23.4005 666,190,798 2018-05-31
1860 2018-06-07 155,803,942 282,000 23.3873 666,190,798 2018-05-31
1861 2018-06-06 155,521,942 22,000 23.3450 666,190,798 2018-05-31
1862 2018-06-05 155,499,942 104,000 23.3417 666,190,798 2018-05-31
1863 2018-06-04 155,395,942 110,000 23.3260 666,190,798 2018-05-31
1864 2018-06-01 155,285,942 -102,000 23.3095 666,190,798 2018-05-31
1865 2018-05-31 155,387,942 366,000 23.3248 666,190,798 2018-05-31
1866 2018-05-30 155,021,942 -30,000 23.2699 666,190,798 2018-04-30
1867 2018-05-29 155,051,942 -220,000 23.2744 666,190,798 2018-04-30
1868 2018-05-28 155,271,942 -190,000 23.3074 666,190,798 2018-04-30
1869 2018-05-25 155,461,942 42,000 23.3359 666,190,798 2018-04-30
1870 2018-05-24 155,419,942 86,000 23.3296 666,190,798 2018-04-30
1871 2018-05-23 155,333,942 520,000 23.3167 666,190,798 2018-04-30
1872 2018-05-21 154,813,942 -778,000 23.2387 666,190,798 2018-04-30
1873 2018-05-18 155,591,942 -52,000 23.3555 666,190,798 2018-04-30
1874 2018-05-17 155,643,942 68,000 23.3633 666,190,798 2018-04-30
1875 2018-05-16 155,575,942 -156,000 23.3531 666,190,798 2018-04-30
1876 2018-05-15 155,731,942 -192,000 23.3765 666,190,798 2018-04-30
1877 2018-05-14 155,923,942 29,000 23.4053 666,190,798 2018-04-30
1878 2018-05-11 155,894,942 58,000 23.4009 666,190,798 2018-04-30
1879 2018-05-10 155,836,942 14,000 23.3922 666,190,798 2018-04-30
1880 2018-05-09 155,822,942 0 23.3901 666,190,798 2018-04-30
1881 2018-05-08 155,822,942 -2,000 23.3901 666,190,798 2018-04-30
1882 2018-05-07 155,824,942 -2,000 23.3904 666,190,798 2018-04-30
1883 2018-05-04 155,826,942 -12,000 23.3907 666,190,798 2018-04-30
1884 2018-05-03 155,838,942 -70,000 23.3925 666,190,798 2018-04-30
1885 2018-05-02 155,908,942 0 23.4030 666,190,798 2018-04-30
1886 2018-04-30 155,908,942 204,000 23.4030 666,190,798 2018-04-30
1887 2018-04-27 155,704,942 -50,000 23.3724 666,190,798 2018-03-31
1888 2018-04-26 155,754,942 -2,000 23.3799 666,190,798 2018-03-31
1889 2018-04-25 155,756,942 16,000 23.3802 666,190,798 2018-03-31
1890 2018-04-24 155,740,942 -48,000 23.3778 666,190,798 2018-03-31
1891 2018-04-23 155,788,942 -376,000 23.3850 666,190,798 2018-03-31
1892 2018-04-20 156,164,942 -50,000 23.4415 666,190,798 2018-03-31
1893 2018-04-19 156,214,942 -16,000 23.4490 666,190,798 2018-03-31
1894 2018-04-18 156,230,942 -140,000 23.4514 666,190,798 2018-03-31
1895 2018-04-17 156,370,942 -38,000 23.4724 666,190,798 2018-03-31
1896 2018-04-16 156,408,942 -114,000 23.4781 666,190,798 2018-03-31
1897 2018-04-13 156,522,942 -72,000 23.4952 666,190,798 2018-03-31
1898 2018-04-12 156,594,942 -224,000 23.5060 666,190,798 2018-03-31
1899 2018-04-11 156,818,942 122,000 23.5396 666,190,798 2018-03-31
1900 2018-04-10 156,696,942 -212,000 23.5213 666,190,798 2018-03-31
1901 2018-04-09 156,908,942 -12,000 23.5532 666,190,798 2018-03-31
1902 2018-04-06 156,920,942 138,000 23.5550 666,190,798 2018-03-31
1903 2018-04-04 156,782,942 100,000 23.5342 666,190,798 2018-03-31
1904 2018-04-03 156,682,942 -40,000 23.5192 666,190,798 2018-03-31
1905 2018-03-29 156,722,942 132,000 23.5252 666,190,798 2018-02-28
1906 2018-03-28 156,590,942 -10,000 23.5054 666,190,798 2018-02-28
1907 2018-03-27 156,600,942 -120,000 23.5069 666,190,798 2018-02-28
1908 2018-03-26 156,720,942 -136,000 23.5249 666,190,798 2018-02-28
1909 2018-03-23 156,856,942 68,000 23.5453 666,190,798 2018-02-28
1910 2018-03-22 156,788,942 34,000 23.5351 666,190,798 2018-02-28
1911 2018-03-21 156,754,942 436,000 23.5300 666,190,798 2018-02-28
1912 2018-03-20 156,318,942 -48,000 23.4646 666,190,798 2018-02-28
1913 2018-03-19 156,366,942 100,000 23.4718 666,190,798 2018-02-28
1914 2018-03-16 156,266,942 -10,000 23.4568 666,190,798 2018-02-28
1915 2018-03-15 156,276,942 6,000 23.4583 666,190,798 2018-02-28
1916 2018-03-14 156,270,942 -18,000 23.4574 666,190,798 2018-02-28
1917 2018-03-13 156,288,942 8,000 23.4601 666,190,798 2018-02-28
1918 2018-03-12 156,280,942 16,000 23.4589 666,190,798 2018-02-28
1919 2018-03-09 156,264,942 -16,000 23.4565 666,190,798 2018-02-28
1920 2018-03-08 156,280,942 -80,000 23.4589 666,190,798 2018-02-28
1921 2018-03-07 156,360,942 160,000 23.4709 666,190,798 2018-02-28
1922 2018-03-06 156,200,942 0 23.4469 666,190,798 2018-02-28
1923 2018-03-05 156,200,942 36,000 23.4469 666,190,798 2018-02-28
1924 2018-03-02 156,164,942 4,000 23.4415 666,190,798 2018-02-28
1925 2018-03-01 156,160,942 106,000 23.4409 666,190,798 2018-02-28
1926 2018-02-28 156,054,942 -176,000 23.4250 666,190,798 2018-02-28
1927 2018-02-27 156,230,942 4,000 23.4514 666,190,798 2018-01-31
1928 2018-02-26 156,226,942 -18,000 23.4508 666,190,798 2018-01-31
1929 2018-02-23 156,244,942 -18,001 23.4535 666,190,798 2018-01-31
1930 2018-02-22 156,262,943 -36,000 23.4562 666,190,798 2018-01-31
1931 2018-02-21 156,298,943 78,000 23.4616 666,190,798 2018-01-31
1932 2018-02-20 156,220,943 12,000 23.4499 666,190,798 2018-01-31
1933 2018-02-15 156,208,943 0 23.4481 666,190,798 2018-01-31
1934 2018-02-14 156,208,943 -14,000 23.4481 666,190,798 2018-01-31
1935 2018-02-13 156,222,943 -82,000 23.4502 666,190,798 2018-01-31
1936 2018-02-12 156,304,943 22,000 23.4625 666,190,798 2018-01-31
1937 2018-02-09 156,282,943 -68,000 23.4592 666,190,798 2018-01-31
1938 2018-02-08 156,350,943 -342,000 23.4694 666,190,798 2018-01-31
1939 2018-02-07 156,692,943 24,000 23.5207 666,190,798 2018-01-31
1940 2018-02-06 156,668,943 -48,000 23.5171 666,190,798 2018-01-31
1941 2018-02-05 156,716,943 -50,000 23.5243 666,190,798 2018-01-31
1942 2018-02-02 156,766,943 90,000 23.5318 666,190,798 2018-01-31
1943 2018-02-01 156,676,943 200,000 23.5183 666,190,798 2018-01-31
1944 2018-01-31 156,476,943 52,000 23.4883 666,190,798 2018-01-31
1945 2018-01-30 156,424,943 62,000 23.4805 666,190,798 2017-12-31
1946 2018-01-29 156,362,943 112,000 23.4712 666,190,798 2017-12-31
1947 2018-01-26 156,250,943 22,000 23.4544 666,190,798 2017-12-31
1948 2018-01-25 156,228,943 -106,000 23.4511 666,190,798 2017-12-31
1949 2018-01-24 156,334,943 -74,000 23.4670 666,190,798 2017-12-31
1950 2018-01-23 156,408,943 -6,000 23.4781 666,190,798 2017-12-31
1951 2018-01-22 156,414,943 -52,000 23.4790 666,190,798 2017-12-31
1952 2018-01-19 156,466,943 -42,000 23.4868 666,190,798 2017-12-31
1953 2018-01-18 156,508,943 -106,000 23.4931 666,190,798 2017-12-31
1954 2018-01-17 156,614,943 -40,000 23.5090 666,190,798 2017-12-31
1955 2018-01-16 156,654,943 -42,000 23.5150 666,190,798 2017-12-31
1956 2018-01-15 156,696,943 -48,000 23.5213 666,190,798 2017-12-31
1957 2018-01-12 156,744,943 -30,000 23.5285 666,190,798 2017-12-31
1958 2018-01-11 156,774,943 36,000 23.5330 666,190,798 2017-12-31
1959 2018-01-10 156,738,943 -58,000 23.5276 666,190,798 2017-12-31
1960 2018-01-09 156,796,943 -78,000 23.5363 666,190,798 2017-12-31
1961 2018-01-08 156,874,943 -93,000 23.5481 666,190,798 2017-12-31
1962 2018-01-05 156,967,943 -92,000 23.5620 666,190,798 2017-12-31
1963 2018-01-04 157,059,943 22,000 23.5758 666,190,798 2017-12-31
1964 2018-01-03 157,037,943 -40,000 23.5725 666,190,798 2017-12-31
1965 2018-01-02 157,077,943 -30,000 23.5785 666,190,798 2017-12-31
1966 2017-12-29 157,107,943 -216,000 23.5830 666,190,798 2017-11-30
1967 2017-12-28 157,323,943 -54,000 23.6154 666,190,798 2017-11-30
1968 2017-12-27 157,377,943 8,000 23.6236 666,190,798 2017-11-30
1969 2017-12-22 157,369,943 98,000 23.6224 666,190,798 2017-11-30
1970 2017-12-21 157,271,943 -114,000 23.6076 666,190,798 2017-11-30
1971 2017-12-20 157,385,943 14,000 23.6248 666,190,798 2017-11-30
1972 2017-12-19 157,371,943 -22,000 23.6227 666,190,798 2017-11-30
1973 2017-12-18 157,393,943 -36,000 23.6260 666,190,798 2017-11-30
1974 2017-12-15 157,429,943 -74,000 23.6314 666,190,798 2017-11-30
1975 2017-12-14 157,503,943 -116,000 23.6425 666,190,798 2017-11-30
1976 2017-12-13 157,619,943 -20,000 23.6599 666,190,798 2017-11-30
1977 2017-12-12 157,639,943 -88,000 23.6629 666,190,798 2017-11-30
1978 2017-12-11 157,727,943 -74,000 23.6761 666,190,798 2017-11-30
1979 2017-12-08 157,801,943 -50,000 23.6872 666,190,798 2017-11-30
1980 2017-12-07 157,851,943 -88,000 23.6947 666,190,798 2017-11-30
1981 2017-12-06 157,939,943 0 23.7079 666,190,798 2017-11-30
1982 2017-12-05 157,939,943 -94,000 23.7079 666,190,798 2017-11-30
1983 2017-12-04 158,033,943 -8,000 23.7220 666,190,798 2017-11-30
1984 2017-12-01 158,041,943 -40,000 23.7232 666,190,798 2017-11-30
1985 2017-11-30 158,081,943 86,000 23.7292 666,190,798 2017-11-30
1986 2017-11-29 157,995,943 -8,000 23.7163 666,190,798 2017-10-31
1987 2017-11-28 158,003,943 -292,000 23.7175 666,190,798 2017-10-31
1988 2017-11-27 158,295,943 19,998 23.7614 666,190,798 2017-10-31
1989 2017-11-24 158,275,945 -14,000 23.7584 666,190,798 2017-10-31
1990 2017-11-23 158,289,945 -76,000 23.7605 666,190,798 2017-10-31
1991 2017-11-22 158,365,945 -80,000 23.7719 666,190,798 2017-10-31
1992 2017-11-21 158,445,945 -70,000 23.7839 666,190,798 2017-10-31
1993 2017-11-20 158,515,945 -12,000 23.7944 666,190,798 2017-10-31
1994 2017-11-17 158,527,945 16,000 23.7962 666,190,798 2017-10-31
1995 2017-11-16 158,511,945 -6,000 23.7938 666,190,798 2017-10-31
1996 2017-11-15 158,517,945 -16,000 23.7947 666,190,798 2017-10-31
1997 2017-11-14 158,533,945 2,000 23.7971 666,190,798 2017-10-31
1998 2017-11-13 158,531,945 -284,000 23.7968 666,190,798 2017-10-31
1999 2017-11-10 158,815,945 -110,000 23.8394 666,190,798 2017-10-31
2000 2017-11-09 158,925,945 -70,000 23.8559 666,190,798 2017-10-31
2001 2017-11-08 158,995,945 100,000 23.8664 666,190,798 2017-10-31
2002 2017-11-07 158,895,945 48,000 23.8514 666,190,798 2017-10-31
2003 2017-11-06 158,847,945 0 23.8442 666,190,798 2017-10-31
2004 2017-11-03 158,847,945 -78,000 23.8442 666,190,798 2017-10-31
2005 2017-11-02 158,925,945 -48,000 23.8559 666,190,798 2017-10-31
2006 2017-11-01 158,973,945 84,000 23.8631 666,190,798 2017-10-31
2007 2017-10-31 158,889,945 48,000 23.8505 666,190,798 2017-10-31
2008 2017-10-30 158,841,945 12,000 23.8433 666,190,798 2017-09-30
2009 2017-10-27 158,829,945 -52,000 23.8415 666,190,798 2017-09-30
2010 2017-10-26 158,881,945 116,000 23.8493 666,190,798 2017-09-30
2011 2017-10-25 158,765,945 0 23.8319 666,190,798 2017-09-30
2012 2017-10-24 158,765,945 62,000 23.8319 666,190,798 2017-09-30
2013 2017-10-23 158,703,945 -34,000 23.8226 666,190,798 2017-09-30
2014 2017-10-20 158,737,945 96,000 23.8277 666,190,798 2017-09-30
2015 2017-10-19 158,641,945 156,000 23.8133 666,190,798 2017-09-30
2016 2017-10-18 158,485,945 -112,000 23.7899 666,190,798 2017-09-30
2017 2017-10-17 158,597,945 -78,000 23.8067 666,190,798 2017-09-30
2018 2017-10-16 158,675,945 -20,000 23.8184 666,190,798 2017-09-30
2019 2017-10-13 158,695,945 -12,000 23.8214 666,190,798 2017-09-30
2020 2017-10-12 158,707,945 -64,000 23.8232 666,190,798 2017-09-30
2021 2017-10-11 158,771,945 -46,000 23.8328 666,190,798 2017-09-30
2022 2017-10-10 158,817,945 62,000 23.8397 666,190,798 2017-09-30
2023 2017-10-09 158,755,945 4,000 23.8304 666,190,798 2017-09-30
2024 2017-10-06 158,751,945 -42,000 23.8298 666,190,798 2017-09-30
2025 2017-10-04 158,793,945 -34,000 23.8361 666,190,798 2017-09-30
2026 2017-10-03 158,827,945 -28,000 23.8412 666,190,798 2017-09-30
2027 2017-09-29 158,855,945 62,000 23.8454 666,190,798 2017-08-31
2028 2017-09-28 158,793,945 -36,000 23.8361 666,190,798 2017-08-31
2029 2017-09-27 158,829,945 96,000 23.8415 666,190,798 2017-08-31
2030 2017-09-26 158,733,945 -24,000 23.8271 666,190,798 2017-08-31
2031 2017-09-25 158,757,945 2,000 23.8307 666,190,798 2017-08-31
2032 2017-09-22 158,755,945 78,000 23.8304 666,190,798 2017-08-31
2033 2017-09-21 158,677,945 138,000 23.8187 666,190,798 2017-08-31
2034 2017-09-20 158,539,945 -80,000 23.7980 666,190,798 2017-08-31
2035 2017-09-19 158,619,945 -154,000 23.8100 666,190,798 2017-08-31
2036 2017-09-18 158,773,945 20,000 23.8331 666,190,798 2017-08-31
2037 2017-09-15 158,753,945 -22,000 23.8301 666,190,798 2017-08-31
2038 2017-09-14 158,775,945 -80,000 23.8334 666,190,798 2017-08-31
2039 2017-09-13 158,855,945 40,000 23.8454 666,190,798 2017-08-31
2040 2017-09-12 158,815,945 70,000 23.8394 666,190,798 2017-08-31
2041 2017-09-11 158,745,945 -84,000 23.8289 666,190,798 2017-08-31
2042 2017-09-08 158,829,945 -88,000 23.8415 666,190,798 2017-08-31
2043 2017-09-07 158,917,945 2,000 23.8547 666,190,798 2017-08-31
2044 2017-09-06 158,915,945 24,000 23.8544 666,190,798 2017-08-31
2045 2017-09-05 158,891,945 -70,000 23.8508 666,190,798 2017-08-31
2046 2017-09-04 158,961,945 -56,000 23.8613 666,190,798 2017-08-31
2047 2017-09-01 159,017,945 -56,000 23.8697 666,190,798 2017-08-31
2048 2017-08-31 159,073,945 -24,000 23.8781 666,190,798 2017-08-31
2049 2017-08-30 159,097,945 -222,000 23.8817 666,190,798 2017-07-31
2050 2017-08-29 159,319,945 58,000 23.9151 666,190,798 2017-07-31
2051 2017-08-28 159,261,945 36,000 23.9064 666,190,798 2017-07-31
2052 2017-08-25 159,225,945 -8,000 23.9010 666,190,798 2017-07-31
2053 2017-08-24 159,233,945 110,000 23.9022 666,190,798 2017-07-31
2054 2017-08-23 159,123,945 0 23.8856 666,190,798 2017-07-31
2055 2017-08-22 159,123,945 36,000 23.8856 666,190,798 2017-07-31
2056 2017-08-21 159,087,945 94,000 23.8802 666,190,798 2017-07-31
2057 2017-08-18 158,993,945 132,000 23.8661 666,190,798 2017-07-31
2058 2017-08-17 158,861,945 -56,000 23.8463 666,190,798 2017-07-31
2059 2017-08-16 158,917,945 -18,000 23.8547 666,190,798 2017-07-31
2060 2017-08-15 158,935,945 34,000 23.8574 666,190,798 2017-07-31
2061 2017-08-14 158,901,945 88,000 23.8523 666,190,798 2017-07-31
2062 2017-08-11 158,813,945 104,000 23.8391 666,190,798 2017-07-31
2063 2017-08-10 158,709,945 -210,000 23.8235 666,190,798 2017-07-31
2064 2017-08-09 158,919,945 68,000 23.8550 666,190,798 2017-07-31
2065 2017-08-08 158,851,945 50,000 23.8448 666,190,798 2017-07-31
2066 2017-08-07 158,801,945 64,000 23.8373 666,190,798 2017-07-31
2067 2017-08-04 158,737,945 -146,000 23.8277 666,190,798 2017-07-31
2068 2017-08-03 158,883,945 -206,000 23.8496 666,190,798 2017-07-31
2069 2017-08-02 159,089,945 -392,000 23.8805 666,190,798 2017-07-31
2070 2017-08-01 159,481,945 26,000 23.9394 666,190,798 2017-07-31
2071 2017-07-31 159,455,945 -32,000 23.9355 666,190,798 2017-07-31
2072 2017-07-28 159,487,945 38,000 23.9403 666,190,798 2017-06-30
2073 2017-07-27 159,449,945 -12,000 23.9346 666,190,798 2017-06-30
2074 2017-07-26 159,461,945 -12,000 23.9364 666,190,798 2017-06-30
2075 2017-07-25 159,473,945 6,000 23.9382 666,190,798 2017-06-30
2076 2017-07-24 159,467,945 -58,000 23.9373 666,190,798 2017-06-30
2077 2017-07-21 159,525,945 114,000 23.9460 666,190,798 2017-06-30
2078 2017-07-20 159,411,945 0 23.9289 666,190,798 2017-06-30
2079 2017-07-19 159,411,945 -78,000 23.9289 666,190,798 2017-06-30
2080 2017-07-18 159,489,945 -26,000 23.9406 666,190,798 2017-06-30
2081 2017-07-17 159,515,945 -28,000 23.9445 666,190,798 2017-06-30
2082 2017-07-14 159,543,945 -6,000 23.9487 666,190,798 2017-06-30
2083 2017-07-13 159,549,945 14,000 23.9496 666,190,798 2017-06-30
2084 2017-07-12 159,535,945 22,000 23.9475 666,190,798 2017-06-30
2085 2017-07-11 159,513,945 -64,000 23.9442 666,190,798 2017-06-30
2086 2017-07-10 159,577,945 -96,000 23.9538 666,190,798 2017-06-30
2087 2017-07-07 159,673,945 14,000 23.9682 666,190,798 2017-06-30
2088 2017-07-06 159,659,945 136,000 23.9661 666,190,798 2017-06-30
2089 2017-07-05 159,523,945 -14,000 23.9457 666,190,798 2017-06-30
2090 2017-07-04 159,537,945 22,000 23.9478 666,190,798 2017-06-30
2091 2017-07-03 159,515,945 2,000 23.9445 666,190,798 2017-06-30
2092 2017-06-30 159,513,945 38,000 23.9442 666,190,798 2017-06-30
2093 2017-06-29 159,475,945 108,000 23.9385 666,190,798 2017-05-31
2094 2017-06-28 159,367,945 -108,000 23.9223 666,190,798 2017-05-31
2095 2017-06-27 159,475,945 -20,000 23.9385 666,190,798 2017-05-31
2096 2017-06-26 159,495,945 -24,000 23.9415 666,190,798 2017-05-31
2097 2017-06-23 159,519,945 14,000 23.9451 666,190,798 2017-05-31
2098 2017-06-22 159,505,945 -60,000 23.9430 666,190,798 2017-05-31
2099 2017-06-21 159,565,945 -24,000 23.9520 666,190,798 2017-05-31
2100 2017-06-20 159,589,945 34,000 23.9556 666,190,798 2017-05-31
2101 2017-06-19 159,555,945 84,000 23.9505 666,190,798 2017-05-31
2102 2017-06-16 159,471,945 10,000 23.9379 666,190,798 2017-05-31
2103 2017-06-15 159,461,945 -226,000 23.9364 666,190,798 2017-05-31
2104 2017-06-14 159,687,945 38,000 23.9703 666,190,798 2017-05-31
2105 2017-06-13 159,649,945 -32,000 23.9646 666,190,798 2017-05-31
2106 2017-06-12 159,681,945 52,000 23.9694 666,190,798 2017-05-31
2107 2017-06-09 159,629,945 -46,000 23.9616 666,190,798 2017-05-31
2108 2017-06-08 159,675,945 6,000 23.9685 666,190,798 2017-05-31
2109 2017-06-07 159,669,945 194,000 23.9676 666,190,798 2017-05-31
2110 2017-06-06 159,475,945 206,000 23.9385 666,190,798 2017-05-31
2111 2017-06-05 159,269,945 -102,000 23.9076 666,190,798 2017-05-31
2112 2017-06-02 159,371,945 -58,000 23.9229 666,190,798 2017-05-31
2113 2017-06-01 159,429,945 12,000 23.9316 666,190,798 2017-05-31
2114 2017-05-31 159,417,945 -928,000 23.9298 666,190,798 2017-05-31
2115 2017-05-29 160,345,945 -22,000 24.0691 666,190,798 2017-04-30
2116 2017-05-26 160,367,945 -74,000 24.0724 666,190,798 2017-04-30
2117 2017-05-25 160,441,945 186,000 24.0835 666,190,798 2017-04-30
2118 2017-05-24 160,255,945 32,000 24.0556 666,190,798 2017-04-30
2119 2017-05-23 160,223,945 -76,000 24.0508 666,190,798 2017-04-30
2120 2017-05-22 160,299,945 96,000 24.0622 666,190,798 2017-04-30
2121 2017-05-19 160,203,945 -20,000 24.0478 666,190,798 2017-04-30
2122 2017-05-18 160,223,945 38,000 24.0508 666,190,798 2017-04-30
2123 2017-05-17 160,185,945 76,000 24.0451 666,190,798 2017-04-30
2124 2017-05-16 160,109,945 54,000 24.0336 666,190,798 2017-04-30
2125 2017-05-15 160,055,945 -20,000 24.0255 666,190,798 2017-04-30
2126 2017-05-12 160,075,945 -84,000 24.0285 666,190,798 2017-04-30
2127 2017-05-11 160,159,945 -52,000 24.0412 666,190,798 2017-04-30
2128 2017-05-10 160,211,945 -92,000 24.0490 666,190,798 2017-04-30
2129 2017-05-09 160,303,945 204,000 24.0628 666,190,798 2017-04-30
2130 2017-05-08 160,099,945 -52,000 24.0321 666,190,798 2017-04-30
2131 2017-05-05 160,151,945 -76,000 24.0400 666,190,798 2017-04-30
2132 2017-05-04 160,227,945 126,000 24.0514 666,190,798 2017-04-30
2133 2017-05-02 160,101,945 -108,000 24.0324 666,190,798 2017-04-30
2134 2017-04-28 160,209,945 -50,000 24.0487 666,190,798 2017-03-31
2135 2017-04-27 160,259,945 68,000 24.0562 666,190,798 2017-03-31
2136 2017-04-26 160,191,945 66,000 24.0460 666,190,798 2017-03-31
2137 2017-04-25 160,125,945 -6,000 24.0360 666,190,798 2017-03-31
2138 2017-04-24 160,131,945 -44,000 24.0369 666,190,798 2017-03-31
2139 2017-04-21 160,175,945 -44,000 24.0436 666,190,798 2017-03-31
2140 2017-04-20 160,219,945 26,000 24.0502 666,190,798 2017-03-31
2141 2017-04-19 160,193,945 -48,000 24.0463 666,190,798 2017-03-31
2142 2017-04-18 160,241,945 -16,000 24.0535 666,190,798 2017-03-31
2143 2017-04-13 160,257,945 0 24.0559 666,190,798 2017-03-31
2144 2017-04-12 160,257,945 -156,000 24.0559 666,190,798 2017-03-31
2145 2017-04-11 160,413,945 -8,000 24.0793 666,190,798 2017-03-31
2146 2017-04-10 160,421,945 -60,000 24.0805 666,190,798 2017-03-31
2147 2017-04-07 160,481,945 34,000 24.0895 666,190,798 2017-03-31
2148 2017-04-06 160,447,945 44,000 24.0844 666,190,798 2017-03-31
2149 2017-04-05 160,403,945 -128,000 24.0778 666,190,798 2017-03-31
2150 2017-04-03 160,531,945 112,000 24.0970 666,190,798 2017-03-31
2151 2017-03-31 160,419,945 -80,000 24.0802 666,190,798 2017-03-31
2152 2017-03-30 160,499,945 -6,000 24.0922 666,190,798 2017-02-28
2153 2017-03-29 160,505,945 32,000 24.0931 666,190,798 2017-02-28
2154 2017-03-28 160,473,945 46,000 24.0883 666,190,798 2017-02-28
2155 2017-03-27 160,427,945 -56,000 24.0814 666,190,798 2017-02-28
2156 2017-03-24 160,483,945 -16,000 24.0898 666,190,798 2017-02-28
2157 2017-03-23 160,499,945 6,000 24.0922 666,190,798 2017-02-28
2158 2017-03-22 160,493,945 -26,000 24.0913 666,190,798 2017-02-28
2159 2017-03-21 160,519,945 -34,000 24.0952 666,190,798 2017-02-28
2160 2017-03-20 160,553,945 -68,000 24.1003 666,190,798 2017-02-28
2161 2017-03-17 160,621,945 -118,000 24.1105 666,190,798 2017-02-28
2162 2017-03-16 160,739,945 -10,000 24.1282 666,190,798 2017-02-28
2163 2017-03-15 160,749,945 -70,000 24.1297 666,190,798 2017-02-28
2164 2017-03-14 160,819,945 -8,000 24.1402 666,190,798 2017-02-28
2165 2017-03-13 160,827,945 74,000 24.1414 666,190,798 2017-02-28
2166 2017-03-10 160,753,945 372,000 24.1303 666,190,798 2017-02-28
2167 2017-03-09 160,381,945 -40,000 24.0745 666,190,798 2017-02-28
2168 2017-03-08 160,421,945 82,000 24.0805 666,190,798 2017-02-28
2169 2017-03-07 160,339,945 10,000 24.0682 666,190,798 2017-02-28
2170 2017-03-06 160,329,945 -14,000 24.0667 666,190,798 2017-02-28
2171 2017-03-03 160,343,945 28,000 24.0688 666,190,798 2017-02-28
2172 2017-03-02 160,315,945 -10,000 24.0646 666,190,798 2017-02-28
2173 2017-03-01 160,325,945 26,000 24.0661 666,190,798 2017-02-28
2174 2017-02-28 160,299,945 -24,000 24.0622 666,190,798 2017-02-28
2175 2017-02-27 160,323,945 -32,000 24.0658 666,190,798 2017-01-31
2176 2017-02-24 160,355,945 16,000 24.0706 666,190,798 2017-01-31
2177 2017-02-23 160,339,945 -22,000 24.0682 666,190,798 2017-01-31
2178 2017-02-22 160,361,945 92,000 24.0715 666,190,798 2017-01-31
2179 2017-02-21 160,269,945 12,000 24.0577 666,190,798 2017-01-31
2180 2017-02-20 160,257,945 -144,000 24.0559 666,190,798 2017-01-31
2181 2017-02-17 160,401,945 -134,000 24.0775 666,190,798 2017-01-31
2182 2017-02-16 160,535,945 -74,005 24.0976 666,190,798 2017-01-31
2183 2017-02-15 160,609,950 118,000 24.1087 666,190,798 2017-01-31
2184 2017-02-14 160,491,950 -76,000 24.0910 666,190,798 2017-01-31
2185 2017-02-13 160,567,950 1,428,000 24.1024 666,190,798 2017-01-31
2186 2017-02-10 159,139,950 -80,000 23.8880 666,190,798 2017-01-31
2187 2017-02-09 159,219,950 -24,000 23.9001 666,190,798 2017-01-31
2188 2017-02-08 159,243,950 10,000 23.9037 666,190,798 2017-01-31
2189 2017-02-07 159,233,950 144,000 23.9022 666,190,798 2017-01-31
2190 2017-02-06 159,089,950 72,000 23.8805 666,190,798 2017-01-31
2191 2017-02-03 159,017,950 -50,000 23.8697 666,190,798 2017-01-31
2192 2017-02-02 159,067,950 6,000 23.8772 666,190,798 2017-01-31
2193 2017-02-01 159,061,950 58,000 23.8763 666,190,798 2017-01-31
2194 2017-01-27 159,003,950 0 23.8676 666,190,798 2016-12-31
2195 2017-01-26 159,003,950 -64,000 23.8676 666,190,798 2016-12-31
2196 2017-01-25 159,067,950 42,000 23.8772 666,190,798 2016-12-31
2197 2017-01-24 159,025,950 -36,000 23.8709 666,190,798 2016-12-31
2198 2017-01-23 159,061,950 -32,000 23.8763 666,190,798 2016-12-31
2199 2017-01-20 159,093,950 -24,000 23.8811 666,190,798 2016-12-31
2200 2017-01-19 159,117,950 -122,000 23.8847 666,190,798 2016-12-31
2201 2017-01-18 159,239,950 2,000 23.9031 666,190,798 2016-12-31
2202 2017-01-17 159,237,950 34,000 23.9028 666,190,798 2016-12-31
2203 2017-01-16 159,203,950 6,000 23.8977 666,190,798 2016-12-31
2204 2017-01-13 159,197,950 38,000 23.8968 666,190,798 2016-12-31
2205 2017-01-12 159,159,950 28,000 23.8910 666,190,798 2016-12-31
2206 2017-01-11 159,131,950 6,000 23.8868 666,190,798 2016-12-31
2207 2017-01-10 159,125,950 -20,000 23.8859 666,190,798 2016-12-31
2208 2017-01-09 159,145,950 -46,000 23.8889 666,190,798 2016-12-31
2209 2017-01-06 159,191,950 20,000 23.8958 666,190,798 2016-12-31
2210 2017-01-05 159,171,950 16,000 23.8928 666,190,798 2016-12-31
2211 2017-01-04 159,155,950 66,000 23.8904 666,190,798 2016-12-31
2212 2017-01-03 159,089,950 66,000 23.8805 666,190,798 2016-12-31
2213 2016-12-30 159,023,950 -182,000 23.8706 666,190,798 2016-11-30
2214 2016-12-29 159,205,950 -32,000 23.8980 666,190,798 2016-11-30
2215 2016-12-28 159,237,950 -54,000 23.9028 666,190,798 2016-11-30
2216 2016-12-23 159,291,950 20,000 23.9109 666,190,798 2016-11-30
2217 2016-12-22 159,271,950 154,000 23.9079 666,190,798 2016-11-30
2218 2016-12-21 159,117,950 -128,000 23.8847 666,190,798 2016-11-30
2219 2016-12-20 159,245,950 84,000 23.9040 666,190,798 2016-11-30
2220 2016-12-19 159,161,950 -134,000 23.8913 666,190,798 2016-11-30
2221 2016-12-16 159,295,950 -24,000 23.9115 666,190,798 2016-11-30
2222 2016-12-15 159,319,950 12,000 23.9151 666,190,798 2016-11-30
2223 2016-12-14 159,307,950 178,000 23.9133 666,190,798 2016-11-30
2224 2016-12-13 159,129,950 -174,000 23.8865 666,190,798 2016-11-30
2225 2016-12-12 159,303,950 -128,000 23.9127 666,190,798 2016-11-30
2226 2016-12-09 159,431,950 -126,000 23.9319 666,190,798 2016-11-30
2227 2016-12-08 159,557,950 -152,000 23.9508 666,190,798 2016-11-30
2228 2016-12-07 159,709,950 22,000 23.9736 666,190,798 2016-11-30
2229 2016-12-06 159,687,950 44,000 23.9703 666,190,798 2016-11-30
2230 2016-12-05 159,643,950 -142,000 23.9637 666,190,798 2016-11-30
2231 2016-12-02 159,785,950 152,000 23.9850 666,190,798 2016-11-30
2232 2016-12-01 159,633,950 -66,000 23.9622 666,190,798 2016-11-30
2233 2016-11-30 159,699,950 -412,000 23.9721 666,190,798 2016-11-30
2234 2016-11-29 160,111,950 -870,000 24.0339 666,190,798 2016-10-31
2235 2016-11-28 160,981,950 -1,034,000 24.1645 666,190,798 2016-10-31
2236 2016-11-25 162,015,950 -32,000 24.3198 666,190,798 2016-10-31
2237 2016-11-24 162,047,950 -84,000 24.3246 666,190,798 2016-10-31
2238 2016-11-23 162,131,950 -38,000 24.3372 666,190,798 2016-10-31
2239 2016-11-22 162,169,950 -10,000 24.3429 666,190,798 2016-10-31
2240 2016-11-21 162,179,950 28,000 24.3444 666,190,798 2016-10-31
2241 2016-11-18 162,151,950 -8,000 24.3402 666,190,798 2016-10-31
2242 2016-11-17 162,159,950 30,000 24.3414 666,190,798 2016-10-31
2243 2016-11-16 162,129,950 -54,000 24.3369 666,190,798 2016-10-31
2244 2016-11-15 162,183,950 -4,000 24.3450 666,190,798 2016-10-31
2245 2016-11-14 162,187,950 -52,000 24.3456 666,190,798 2016-10-31
2246 2016-11-11 162,239,950 26,000 24.3534 666,190,798 2016-10-31
2247 2016-11-10 162,213,950 36,000 24.3495 666,190,798 2016-10-31
2248 2016-11-09 162,177,950 32,000 24.3441 666,190,798 2016-10-31
2249 2016-11-08 162,145,950 -22,000 24.3393 666,190,798 2016-10-31
2250 2016-11-07 162,167,950 20,000 24.3426 666,190,798 2016-10-31
2251 2016-11-04 162,147,950 20,000 24.3396 666,190,798 2016-10-31
2252 2016-11-03 162,127,950 -30,000 24.3366 666,190,798 2016-10-31
2253 2016-11-02 162,157,950 -18,000 24.3411 666,190,798 2016-10-31
2254 2016-11-01 162,175,950 4,000 24.3438 666,190,798 2016-10-31
2255 2016-10-31 162,171,950 12,000 24.3432 666,190,798 2016-10-31
2256 2016-10-28 162,159,950 -20,000 24.3414 666,190,798 2016-09-30
2257 2016-10-27 162,179,950 -40,000 24.3444 666,190,798 2016-09-30
2258 2016-10-26 162,219,950 -12,000 24.3504 666,190,798 2016-09-30
2259 2016-10-25 162,231,950 -24,000 24.3522 666,190,798 2016-09-30
2260 2016-10-24 162,255,950 10,000 24.3558 666,190,798 2016-09-30
2261 2016-10-21 162,245,950 0 24.3543 666,190,798 2016-09-30
2262 2016-10-20 162,245,950 -138,000 24.3543 666,190,798 2016-09-30
2263 2016-10-19 162,383,950 -170,000 24.3750 666,190,798 2016-09-30
2264 2016-10-18 162,553,950 -50,000 24.4005 666,190,798 2016-09-30
2265 2016-10-17 162,603,950 -114,000 24.4080 666,190,798 2016-09-30
2266 2016-10-14 162,717,950 -106,000 24.4251 666,190,798 2016-09-30
2267 2016-10-13 162,823,950 -100,000 24.4410 666,190,798 2016-09-30
2268 2016-10-12 162,923,950 54,000 24.4560 666,190,798 2016-09-30
2269 2016-10-11 162,869,950 -240,000 24.4479 666,190,798 2016-09-30
2270 2016-10-07 163,109,950 -18,000 24.4840 666,190,798 2016-09-30
2271 2016-10-06 163,127,950 -28,000 24.4867 666,190,798 2016-09-30
2272 2016-10-05 163,155,950 90,000 24.4909 666,190,798 2016-09-30
2273 2016-10-04 163,065,950 12,000 24.4774 666,190,798 2016-09-30
2274 2016-10-03 163,053,950 12,000 24.4756 666,190,798 2016-09-30
2275 2016-09-30 163,041,950 -30,000 24.4738 666,190,798 2016-09-30
2276 2016-09-29 163,071,950 34,000 24.4783 666,190,798 2016-08-31
2277 2016-09-28 163,037,950 20,000 24.4732 666,190,798 2016-08-31
2278 2016-09-27 163,017,950 98,000 24.4702 666,190,798 2016-08-31
2279 2016-09-26 162,919,950 114,000 24.4554 666,190,798 2016-08-31
2280 2016-09-23 162,805,950 -72,000 24.4383 666,190,798 2016-08-31
2281 2016-09-22 162,877,950 280,000 24.4491 666,190,798 2016-08-31
2282 2016-09-21 162,597,950 92,000 24.4071 666,190,798 2016-08-31
2283 2016-09-20 162,505,950 -466,000 24.3933 666,190,798 2016-08-31
2284 2016-09-19 162,971,950 -146,000 24.4633 666,190,798 2016-08-31
2285 2016-09-15 163,117,950 -134,000 24.4852 666,190,798 2016-08-31
2286 2016-09-14 163,251,950 172,000 24.5053 666,190,798 2016-08-31
2287 2016-09-13 163,079,950 616,000 24.4795 666,190,798 2016-08-31
2288 2016-09-12 162,463,950 190,000 24.3870 666,190,798 2016-08-31
2289 2016-09-09 162,273,950 148,000 24.3585 666,190,798 2016-08-31
2290 2016-09-08 162,125,950 48,000 24.3363 666,190,798 2016-08-31
2291 2016-09-07 162,077,950 -156,000 24.3291 666,190,798 2016-08-31
2292 2016-09-06 162,233,950 -86,000 24.3525 666,190,798 2016-08-31
2293 2016-09-05 162,319,950 -10,000 24.3654 666,190,798 2016-08-31
2294 2016-09-02 162,329,950 102,000 24.3669 666,190,798 2016-08-31
2295 2016-09-01 162,227,950 -12,000 24.3516 666,190,798 2016-08-31
2296 2016-08-31 162,239,950 -44,000 24.3534 666,190,798 2016-08-31
2297 2016-08-30 162,283,950 -2,000 24.3600 666,190,798 2016-07-31
2298 2016-08-29 162,285,950 -140,000 24.3603 666,190,798 2016-07-31
2299 2016-08-26 162,425,950 -6,000 24.3813 666,190,798 2016-07-31
2300 2016-08-25 162,431,950 48,000 24.3822 666,190,798 2016-07-31
2301 2016-08-24 162,383,950 38,000 24.3750 666,190,798 2016-07-31
2302 2016-08-23 162,345,950 16,000 24.3693 666,190,798 2016-07-31
2303 2016-08-22 162,329,950 20,000 24.3669 666,190,798 2016-07-31
2304 2016-08-19 162,309,950 22,000 24.3639 666,190,798 2016-07-31
2305 2016-08-18 162,287,950 38,000 24.3606 666,190,798 2016-07-31
2306 2016-08-17 162,249,950 -12,000 24.3549 666,190,798 2016-07-31
2307 2016-08-16 162,261,950 -98,000 24.3567 666,190,798 2016-07-31
2308 2016-08-15 162,359,950 -32,000 24.3714 666,190,798 2016-07-31
2309 2016-08-12 162,391,950 38,000 24.3762 666,190,798 2016-07-31
2310 2016-08-11 162,353,950 106,000 24.3705 666,190,798 2016-07-31
2311 2016-08-10 162,247,950 -70,000 24.3546 666,190,798 2016-07-31
2312 2016-08-09 162,317,950 -72,000 24.3651 666,190,798 2016-07-31
2313 2016-08-08 162,389,950 14,000 24.3759 666,190,798 2016-07-31
2314 2016-08-05 162,375,950 30,000 24.3738 666,190,798 2016-07-31
2315 2016-08-04 162,345,950 -88,000 24.3693 666,190,798 2016-07-31
2316 2016-08-03 162,433,950 120,000 24.3825 666,190,798 2016-07-31
2317 2016-08-02 162,313,950 0 24.3645 666,190,798 2016-07-31
2318 2016-08-01 162,313,950 34,000 24.3645 666,190,798 2016-07-31
2319 2016-07-29 162,279,950 -32,000 24.3594 666,190,798 2016-06-30
2320 2016-07-28 162,311,950 -60,000 24.3642 666,190,798 2016-06-30
2321 2016-07-27 162,371,950 -48,000 24.3732 666,190,798 2016-06-30
2322 2016-07-26 162,419,950 58,000 24.3804 666,190,798 2016-06-30
2323 2016-07-25 162,361,950 -160,000 24.3717 666,190,798 2016-06-30
2324 2016-07-22 162,521,950 -84,000 24.3957 666,190,798 2016-06-30
2325 2016-07-21 162,605,950 -42,000 24.4083 666,190,798 2016-06-30
2326 2016-07-20 162,647,950 8,000 24.4146 666,190,798 2016-06-30
2327 2016-07-19 162,639,950 -6,000 24.4134 666,190,798 2016-06-30
2328 2016-07-18 162,645,950 144,000 24.4143 666,190,798 2016-06-30
2329 2016-07-15 162,501,950 -150,000 24.3927 666,190,798 2016-06-30
2330 2016-07-14 162,651,950 -214,000 24.4152 666,190,798 2016-06-30
2331 2016-07-13 162,865,950 -124,000 24.4473 666,190,798 2016-06-30
2332 2016-07-12 162,989,950 -68,000 24.4660 666,190,798 2016-06-30
2333 2016-07-11 163,057,950 -176,000 24.4762 666,190,798 2016-06-30
2334 2016-07-08 163,233,950 72,000 24.5026 666,190,798 2016-06-30
2335 2016-07-07 163,161,950 -18,000 24.4918 666,190,798 2016-06-30
2336 2016-07-06 163,179,950 -32,000 24.4945 666,190,798 2016-06-30
2337 2016-07-05 163,211,950 -40,000 24.4993 666,190,798 2016-06-30
2338 2016-07-04 163,251,950 -14,000 24.5053 666,190,798 2016-06-30
2339 2016-06-30 163,265,950 -28,000 24.5074 666,190,798 2016-06-30
2340 2016-06-29 163,293,950 -58,000 24.5116 666,190,798 2016-05-31
2341 2016-06-28 163,351,950 78,000 24.5203 666,190,798 2016-05-31
2342 2016-06-27 163,273,950 -188,000 24.5086 666,190,798 2016-05-31
2343 2016-06-24 163,461,950 -32,000 24.5368 666,190,798 2016-05-31
2344 2016-06-23 163,493,950 -6,000 24.5416 666,190,798 2016-05-31
2345 2016-06-22 163,499,950 2,000 24.5425 666,190,798 2016-05-31
2346 2016-06-21 163,497,950 -100,000 24.5422 666,190,798 2016-05-31
2347 2016-06-20 163,597,950 -56,000 24.5572 666,190,798 2016-05-31
2348 2016-06-17 163,653,950 36,000 24.5656 666,190,798 2016-05-31
2349 2016-06-16 163,617,950 14,000 24.5602 666,190,798 2016-05-31
2350 2016-06-15 163,603,950 342,000 24.5581 666,190,798 2016-05-31
2351 2016-06-14 163,261,950 -24,000 24.5068 666,190,798 2016-05-31
2352 2016-06-13 163,285,950 6,000 24.5104 666,190,798 2016-05-31
2353 2016-06-10 163,279,950 42,000 24.5095 666,190,798 2016-05-31
2354 2016-06-08 163,237,950 26,000 24.5032 666,190,798 2016-05-31
2355 2016-06-07 163,211,950 -108,000 24.4993 666,190,798 2016-05-31
2356 2016-06-06 163,319,950 -8,000 24.5155 666,190,798 2016-05-31
2357 2016-06-03 163,327,950 0 24.5167 666,190,798 2016-05-31
2358 2016-06-02 163,327,950 -42,000 24.5167 666,190,798 2016-05-31
2359 2016-06-01 163,369,950 6,000 24.5230 666,190,798 2016-05-31
2360 2016-05-31 163,363,950 60,000 24.5221 666,190,798 2016-05-31
2361 2016-05-30 163,303,950 24,000 24.5131 666,190,798 2016-04-30
2362 2016-05-27 163,279,950 194,000 24.5095 666,190,798 2016-04-30
2363 2016-05-26 163,085,950 -18,000 24.4804 666,190,798 2016-04-30
2364 2016-05-25 163,103,950 -98,000 24.4831 666,190,798 2016-04-30
2365 2016-05-24 163,201,950 68,000 24.4978 666,190,798 2016-04-30
2366 2016-05-23 163,133,950 -4,000 24.4876 666,190,798 2016-04-30
2367 2016-05-20 163,137,950 -26,000 24.4882 666,190,798 2016-04-30
2368 2016-05-19 163,163,950 84,000 24.4921 666,190,798 2016-04-30
2369 2016-05-18 163,079,950 -88,000 24.4795 666,190,798 2016-04-30
2370 2016-05-17 163,167,950 32,000 24.4927 666,190,798 2016-04-30
2371 2016-05-16 163,135,950 -20,000 24.4879 666,190,798 2016-04-30
2372 2016-05-13 163,155,950 78,000 24.4909 666,190,798 2016-04-30
2373 2016-05-12 163,077,950 12,000 24.4792 666,190,798 2016-04-30
2374 2016-05-11 163,065,950 204,000 24.4774 666,190,798 2016-04-30
2375 2016-05-10 162,861,950 -46,000 24.4467 666,190,798 2016-04-30
2376 2016-05-09 162,907,950 -116,000 24.4536 666,190,798 2016-04-30
2377 2016-05-06 163,023,950 56,000 24.4711 666,190,798 2016-04-30
2378 2016-05-05 162,967,950 -60,000 24.4627 666,190,798 2016-04-30
2379 2016-05-04 163,027,950 410,000 24.4717 666,190,798 2016-04-30
2380 2016-05-03 162,617,950 96,000 24.4101 666,190,798 2016-04-30
2381 2016-04-29 162,521,950 -138,000 24.3957 666,190,798 2016-03-31
2382 2016-04-28 162,659,950 -24,000 24.4164 666,190,798 2016-03-31
2383 2016-04-27 162,683,950 -94,000 24.4200 666,190,798 2016-03-31
2384 2016-04-26 162,777,950 -58,000 24.4341 666,190,798 2016-03-31
2385 2016-04-25 162,835,950 -78,000 24.4428 666,190,798 2016-03-31
2386 2016-04-22 162,913,950 -94,000 24.4545 666,190,798 2016-03-31
2387 2016-04-21 163,007,950 -236,000 24.4687 666,190,798 2016-03-31
2388 2016-04-20 163,243,950 -8,000 24.5041 666,190,798 2016-03-31
2389 2016-04-19 163,251,950 1,940,000 24.5053 666,190,798 2016-03-31
2390 2016-04-18 161,311,950 144,000 24.2141 666,190,798 2016-03-31
2391 2016-04-15 161,167,950 -202,000 24.1925 666,190,798 2016-03-31
2392 2016-04-14 161,369,950 -192,000 24.2228 666,190,798 2016-03-31
2393 2016-04-13 161,561,950 -32,000 24.2516 666,190,798 2016-03-31
2394 2016-04-12 161,593,950 -30,000 24.2564 666,190,798 2016-03-31
2395 2016-04-11 161,623,950 40,000 24.2609 666,190,798 2016-03-31
2396 2016-04-08 161,583,950 20,000 24.2549 666,190,798 2016-03-31
2397 2016-04-07 161,563,950 142,000 24.2519 666,190,798 2016-03-31
2398 2016-04-06 161,421,950 -16,000 24.2306 666,190,798 2016-03-31
2399 2016-04-05 161,437,950 -90,000 24.2330 666,190,798 2016-03-31
2400 2016-04-01 161,527,950 -88,000 24.2465 666,190,798 2016-03-31
2401 2016-03-31 161,615,950 34,000 24.2597 666,190,798 2016-03-31
2402 2016-03-30 161,581,950 24,000 24.2546 666,190,798 2016-02-29
2403 2016-03-29 161,557,950 -166,000 24.2510 666,190,798 2016-02-29
2404 2016-03-24 161,723,950 -10,000 24.2759 666,190,798 2016-02-29
2405 2016-03-23 161,733,950 66,000 24.2774 666,190,798 2016-02-29
2406 2016-03-22 161,667,950 18,000 24.2675 666,190,798 2016-02-29
2407 2016-03-21 161,649,950 -30,000 24.2648 666,190,798 2016-02-29
2408 2016-03-18 161,679,950 24,000 24.2693 666,190,798 2016-02-29
2409 2016-03-17 161,655,950 -10,000 24.2657 666,190,798 2016-02-29
2410 2016-03-16 161,665,950 -158,000 24.2672 666,190,798 2016-02-29
2411 2016-03-15 161,823,950 22,000 24.2909 666,190,798 2016-02-29
2412 2016-03-14 161,801,950 10,000 24.2876 666,190,798 2016-02-29
2413 2016-03-11 161,791,950 -22,000 24.2861 666,190,798 2016-02-29
2414 2016-03-10 161,813,950 -6,000 24.2894 666,190,798 2016-02-29
2415 2016-03-09 161,819,950 -80,000 24.2903 666,190,798 2016-02-29
2416 2016-03-08 161,899,950 40,000 24.3023 666,190,798 2016-02-29
2417 2016-03-07 161,859,950 -210,000 24.2963 666,190,798 2016-02-29
2418 2016-03-04 162,069,950 -48,000 24.3279 666,190,798 2016-02-29
2419 2016-03-03 162,117,950 4,000 24.3351 666,190,798 2016-02-29
2420 2016-03-02 162,113,950 24,000 24.3345 666,190,798 2016-02-29
2421 2016-03-01 162,089,950 44,000 24.3309 666,190,798 2016-02-29
2422 2016-02-29 162,045,950 70,000 24.3243 666,190,798 2016-02-29
2423 2016-02-26 161,975,950 -24,000 24.3137 666,190,798 2016-01-31
2424 2016-02-25 161,999,950 16,000 24.3174 666,190,798 2016-01-31
2425 2016-02-24 161,983,950 -20,000 24.3149 666,190,798 2016-01-31
2426 2016-02-23 162,003,950 -10,000 24.3180 666,190,798 2016-01-31
2427 2016-02-22 162,013,950 -134,000 24.3195 666,190,798 2016-01-31
2428 2016-02-19 162,147,950 8,000 24.3396 666,190,798 2016-01-31
2429 2016-02-18 162,139,950 84,000 24.3384 666,190,798 2016-01-31
2430 2016-02-17 162,055,950 -84,000 24.3258 666,190,798 2016-01-31
2431 2016-02-16 162,139,950 -6,000 24.3384 666,190,798 2016-01-31
2432 2016-02-15 162,145,950 18,000 24.3393 666,190,798 2016-01-31
2433 2016-02-12 162,127,950 82,000 24.3366 666,190,798 2016-01-31
2434 2016-02-11 162,045,950 -14,001 24.3243 666,190,798 2016-01-31
2435 2016-02-05 162,059,951 -78,000 24.3264 666,190,798 2016-01-31
2436 2016-02-04 162,137,951 22,000 24.3381 666,190,798 2016-01-31
2437 2016-02-03 162,115,951 22,000 24.3348 666,190,798 2016-01-31
2438 2016-02-02 162,093,951 138,000 24.3315 666,190,798 2016-01-31
2439 2016-02-01 161,955,951 -22,000 24.3107 666,190,798 2016-01-31
2440 2016-01-29 161,977,951 82,000 24.3140 666,190,798 2015-12-31
2441 2016-01-28 161,895,951 14,000 24.3017 666,190,798 2015-12-31
2442 2016-01-27 161,881,951 52,000 24.2996 666,190,798 2015-12-31
2443 2016-01-26 161,829,951 110,000 24.2918 666,190,798 2015-12-31
2444 2016-01-25 161,719,951 130,000 24.2753 666,190,798 2015-12-31
2445 2016-01-22 161,589,951 136,000 24.2558 666,190,798 2015-12-31
2446 2016-01-21 161,453,951 34,000 24.2354 666,190,798 2015-12-31
2447 2016-01-20 161,419,951 -148,000 24.2303 666,190,798 2015-12-31
2448 2016-01-19 161,567,951 -50,000 24.2525 666,190,798 2015-12-31
2449 2016-01-18 161,617,951 -46,000 24.2600 666,190,798 2015-12-31
2450 2016-01-15 161,663,951 -36,000 24.2669 666,190,798 2015-12-31
2451 2016-01-14 161,699,951 -122,000 24.2723 666,190,798 2015-12-31
2452 2016-01-13 161,821,951 -98,000 24.2906 666,190,798 2015-12-31
2453 2016-01-12 161,919,951 -4,000 24.3053 666,190,798 2015-12-31
2454 2016-01-11 161,923,951 86,000 24.3059 666,190,798 2015-12-31
2455 2016-01-08 161,837,951 72,000 24.2930 666,190,798 2015-12-31
2456 2016-01-07 161,765,951 58,000 24.2822 666,190,798 2015-12-31
2457 2016-01-06 161,707,951 288,000 24.2735 666,190,798 2015-12-31
2458 2016-01-05 161,419,951 196,000 24.2303 666,190,798 2015-12-31
2459 2016-01-04 161,223,951 -72,000 24.2009 666,190,798 2015-12-31
2460 2015-12-31 161,295,951 0 24.2117 666,190,798 2015-12-31
2461 2015-12-30 161,295,951 -72,000 24.2117 666,190,798 2015-11-30
2462 2015-12-29 161,367,951 46,000 24.2225 666,190,798 2015-11-30
2463 2015-12-28 161,321,951 -122,000 24.2156 666,190,798 2015-11-30
2464 2015-12-24 161,443,951 0 24.2339 666,190,798 2015-11-30
2465 2015-12-23 161,443,951 -666,000 24.2339 666,190,798 2015-11-30
2466 2015-12-22 162,109,951 130,000 24.3339 666,190,798 2015-11-30
2467 2015-12-21 161,979,951 206,000 24.3143 666,190,798 2015-11-30
2468 2015-12-18 161,773,951 96,000 24.2834 666,190,798 2015-11-30
2469 2015-12-17 161,677,951 4,000 24.2690 666,190,798 2015-11-30
2470 2015-12-16 161,673,951 28,000 24.2684 666,190,798 2015-11-30
2471 2015-12-15 161,645,951 80,000 24.2642 666,190,798 2015-11-30
2472 2015-12-14 161,565,951 -38,000 24.2522 666,190,798 2015-11-30
2473 2015-12-11 161,603,951 4,000 24.2579 666,190,798 2015-11-30
2474 2015-12-10 161,599,951 44,000 24.2573 666,190,798 2015-11-30
2475 2015-12-09 161,555,951 22,000 24.2507 666,190,798 2015-11-30
2476 2015-12-08 161,533,951 -90,000 24.2474 666,190,798 2015-11-30
2477 2015-12-07 161,623,951 42,000 24.2609 666,190,798 2015-11-30
2478 2015-12-04 161,581,951 -4,000 24.2546 666,190,798 2015-11-30
2479 2015-12-03 161,585,951 -30,000 24.2552 666,190,798 2015-11-30
2480 2015-12-02 161,615,951 26,000 24.2597 666,190,798 2015-11-30
2481 2015-12-01 161,589,951 -90,000 24.2558 666,190,798 2015-11-30
2482 2015-11-30 161,679,951 16,000 24.2693 666,190,798 2015-11-30
2483 2015-11-27 161,663,951 -24,000 24.2669 666,190,798 2015-10-31
2484 2015-11-26 161,687,951 -12,000 24.2705 666,190,798 2015-10-31
2485 2015-11-25 161,699,951 -52,000 24.2723 666,190,798 2015-10-31
2486 2015-11-24 161,751,951 2,000 24.2801 666,190,798 2015-10-31
2487 2015-11-23 161,749,951 -14,000 24.2798 666,190,798 2015-10-31
2488 2015-11-20 161,763,951 -126,000 24.2819 666,190,798 2015-10-31
2489 2015-11-19 161,889,951 -60,000 24.3008 666,190,798 2015-10-31
2490 2015-11-18 161,949,951 56,000 24.3098 666,190,798 2015-10-31
2491 2015-11-17 161,893,951 4,000 24.3014 666,190,798 2015-10-31
2492 2015-11-16 161,889,951 -20,000 24.3008 666,190,798 2015-10-31
2493 2015-11-13 161,909,951 -12,000 24.3038 666,190,798 2015-10-31
2494 2015-11-12 161,921,951 122,000 24.3056 666,190,798 2015-10-31
2495 2015-11-11 161,799,951 62,000 24.2873 666,190,798 2015-10-31
2496 2015-11-10 161,737,951 94,000 24.2780 666,190,798 2015-10-31
2497 2015-11-09 161,643,951 -538,200 24.2639 666,190,798 2015-10-31
2498 2015-11-06 162,182,151 13,800 24.3447 666,190,798 2015-10-31
2499 2015-11-05 162,168,351 -40,000 24.3426 666,190,798 2015-10-31
2500 2015-11-04 162,208,351 15,800 24.3486 666,190,798 2015-10-31
2501 2015-11-03 162,192,551 10,000 24.3463 666,190,798 2015-10-31
2502 2015-11-02 162,182,551 -60,200 24.3448 666,190,798 2015-10-31
2503 2015-10-30 162,242,751 22,000 24.3538 666,190,798 2015-09-30
2504 2015-10-29 162,220,751 -30,000 24.3505 666,190,798 2015-09-30
2505 2015-10-28 162,250,751 -28,000 24.3550 666,190,798 2015-09-30
2506 2015-10-27 162,278,751 16,000 24.3592 666,190,798 2015-09-30
2507 2015-10-26 162,262,751 38,000 24.3568 666,190,798 2015-09-30
2508 2015-10-23 162,224,751 -4,000 24.3511 666,190,798 2015-09-30
2509 2015-10-22 162,228,751 73,800 24.3517 666,190,798 2015-09-30
2510 2015-10-20 162,154,951 56,000 24.3406 666,190,798 2015-09-30
2511 2015-10-19 162,098,951 -112,000 24.3322 666,190,798 2015-09-30
2512 2015-10-16 162,210,951 -58,000 24.3490 666,190,798 2015-09-30
2513 2015-10-15 162,268,951 -14,980 24.3577 666,190,798 2015-09-30
2514 2015-10-14 162,283,931 -70,000 24.3600 666,190,798 2015-09-30
2515 2015-10-13 162,353,931 -4,000 24.3705 666,190,798 2015-09-30
2516 2015-10-12 162,357,931 -18,000 24.3711 666,190,798 2015-09-30
2517 2015-10-09 162,375,931 34,000 24.3738 666,190,798 2015-09-30
2518 2015-10-08 162,341,931 -24,000 24.3687 666,190,798 2015-09-30
2519 2015-10-07 162,365,931 120,000 24.3723 666,190,798 2015-09-30
2520 2015-10-06 162,245,931 38,000 24.3543 666,190,798 2015-09-30
2521 2015-10-05 162,207,931 4,000 24.3486 666,190,798 2015-09-30
2522 2015-10-02 162,203,931 148,000 24.3480 666,190,798 2015-09-30
2523 2015-09-30 162,055,931 106,000 24.3258 666,190,798 2015-09-30
2524 2015-09-29 161,949,931 -200,000 24.3098 666,190,798 2015-08-31
2525 2015-09-25 162,149,931 -36,000 24.3399 666,190,798 2015-08-31
2526 2015-09-24 162,185,931 36,000 24.3453 666,190,798 2015-08-31
2527 2015-09-23 162,149,931 -146,000 24.3399 666,190,798 2015-08-31
2528 2015-09-22 162,295,931 34,000 24.3618 666,190,798 2015-08-31
2529 2015-09-21 162,261,931 -90,000 24.3567 666,190,798 2015-08-31
2530 2015-09-18 162,351,931 296,000 24.3702 666,190,798 2015-08-31
2531 2015-09-17 162,055,931 24,000 24.3258 666,190,798 2015-08-31
2532 2015-09-16 162,031,931 60,000 24.3222 666,190,798 2015-08-31
2533 2015-09-15 161,971,931 58,002 24.3131 666,190,798 2015-08-31
2534 2015-09-14 161,913,929 -212,000 24.3044 666,190,798 2015-08-31
2535 2015-09-11 162,125,929 -32,000 24.3363 666,190,798 2015-08-31
2536 2015-09-10 162,157,929 -74,000 24.3411 666,190,798 2015-08-31
2537 2015-09-09 162,231,929 -50,000 24.3522 666,190,798 2015-08-31
2538 2015-09-08 162,281,929 -12,000 24.3597 666,190,798 2015-08-31
2539 2015-09-07 162,293,929 -32,000 24.3615 666,190,798 2015-08-31
2540 2015-09-04 162,325,929 -6,000 24.3663 666,190,798 2015-08-31
2541 2015-09-02 162,331,929 -72,000 24.3672 666,190,798 2015-08-31
2542 2015-09-01 162,403,929 -164,000 24.3780 666,190,798 2015-08-31
2543 2015-08-31 162,567,929 268,000 24.4026 666,190,798 2015-08-31
2544 2015-08-28 162,299,929 -64,000 24.3624 666,190,798 2015-07-31
2545 2015-08-27 162,363,929 -424,000 24.3720 666,190,798 2015-07-31
2546 2015-08-26 162,787,929 -326,000 24.4356 666,190,798 2015-07-31
2547 2015-08-25 163,113,929 -176,000 24.4846 666,190,798 2015-07-31
2548 2015-08-24 163,289,929 -62,000 24.5110 666,190,798 2015-07-31
2549 2015-08-21 163,351,929 6,000 24.5203 666,190,798 2015-07-31
2550 2015-08-20 163,345,929 -70,000 24.5194 666,190,798 2015-07-31
2551 2015-08-19 163,415,929 -94,000 24.5299 666,190,798 2015-07-31
2552 2015-08-18 163,509,929 -8,000 24.5440 666,190,798 2015-07-31
2553 2015-08-17 163,517,929 8,000 24.5452 666,190,798 2015-07-31
2554 2015-08-14 163,509,929 70,000 24.5440 666,190,798 2015-07-31
2555 2015-08-13 163,439,929 42,000 24.5335 666,190,798 2015-07-31
2556 2015-08-12 163,397,929 -20,000 24.5272 666,190,798 2015-07-31
2557 2015-08-11 163,417,929 156,000 24.5302 666,190,798 2015-07-31
2558 2015-08-10 163,261,929 22,000 24.5068 666,190,798 2015-07-31
2559 2015-08-07 163,239,929 -8,000 24.5035 666,190,798 2015-07-31
2560 2015-08-06 163,247,929 -184,000 24.5047 666,190,798 2015-07-31
2561 2015-08-05 163,431,929 152,000 24.5323 666,190,798 2015-07-31
2562 2015-08-04 163,279,929 -84,000 24.5095 666,190,798 2015-07-31
2563 2015-08-03 163,363,929 -28,000 24.5221 666,190,798 2015-07-31
2564 2015-07-31 163,391,929 32,000 24.5263 666,190,798 2015-07-31
2565 2015-07-30 163,359,929 58,000 24.5215 666,190,798 2015-06-30
2566 2015-07-29 163,301,929 302,000 24.5128 666,190,798 2015-06-30
2567 2015-07-28 162,999,929 -228,000 24.4675 666,190,798 2015-06-30
2568 2015-07-27 163,227,929 78,000 24.5017 666,190,798 2015-06-30
2569 2015-07-24 163,149,929 -224,000 24.4900 666,190,798 2015-06-30
2570 2015-07-23 163,373,929 -36,000 24.5236 666,190,798 2015-06-30
2571 2015-07-22 163,409,929 -272,000 24.5290 666,190,798 2015-06-30
2572 2015-07-21 163,681,929 140,000 24.5698 666,190,798 2015-06-30
2573 2015-07-20 163,541,929 -42,000 24.5488 666,190,798 2015-06-30
2574 2015-07-17 163,583,929 28,000 24.5551 666,190,798 2015-06-30
2575 2015-07-16 163,555,929 16,000 24.5509 666,190,798 2015-06-30
2576 2015-07-15 163,539,929 192,000 24.5485 666,190,798 2015-06-30
2577 2015-07-14 163,347,929 -52,000 24.5197 666,190,798 2015-06-30
2578 2015-07-13 163,399,929 -868,000 24.5275 666,190,798 2015-06-30
2579 2015-07-10 164,267,929 -282,000 24.6578 666,190,798 2015-06-30
2580 2015-07-09 164,549,929 -410,000 24.7001 666,190,798 2015-06-30
2581 2015-07-08 164,959,929 -140,000 24.7617 666,190,798 2015-06-30
2582 2015-07-07 165,099,929 -126,000 24.7827 666,190,798 2015-06-30
2583 2015-07-06 165,225,929 -166,000 24.8016 666,190,798 2015-06-30
2584 2015-07-03 165,391,929 -158,000 24.8265 666,190,798 2015-06-30
2585 2015-07-02 165,549,929 84,000 24.8502 666,190,798 2015-06-30
2586 2015-06-30 165,465,929 98,000 24.8376 666,190,798 2015-06-30
2587 2015-06-29 165,367,929 118,000 24.8229 666,190,798 2015-05-31
2588 2015-06-26 165,249,929 0 24.8052 666,190,798 2015-05-31
2589 2015-06-25 165,249,929 46,000 24.8052 666,190,798 2015-05-31
2590 2015-06-24 165,203,929 36,000 24.7983 666,190,798 2015-05-31
2591 2015-06-23 165,167,929 -46,000 24.7929 666,190,798 2015-05-31
2592 2015-06-22 165,213,929 18,000 24.7998 666,190,798 2015-05-31
2593 2015-06-19 165,195,929 -108,000 24.7971 666,190,798 2015-05-31
2594 2015-06-18 165,303,929 12,000 24.8133 666,190,798 2015-05-31
2595 2015-06-17 165,291,929 -42,000 24.8115 666,190,798 2015-05-31
2596 2015-06-16 165,333,929 22,000 24.8178 666,190,798 2015-05-31
2597 2015-06-15 165,311,929 -64,000 24.8145 666,190,798 2015-05-31
2598 2015-06-12 165,375,929 186,000 24.8241 666,190,798 2015-05-31
2599 2015-06-11 165,189,929 -218,000 24.7962 666,190,798 2015-05-31
2600 2015-06-10 165,407,929 -314,000 24.8289 666,190,798 2015-05-31
2601 2015-06-09 165,721,929 96,000 24.8760 666,190,798 2015-05-31
2602 2015-06-08 165,625,929 254,000 24.8616 666,190,798 2015-05-31
2603 2015-06-05 165,371,929 -14,000 24.8235 666,190,798 2015-05-31
2604 2015-06-04 165,385,929 56,000 24.8256 666,190,798 2015-05-31
2605 2015-06-03 165,329,929 118,000 24.8172 666,190,798 2015-05-31
2606 2015-06-02 165,211,929 30,000 24.7995 666,190,798 2015-05-31
2607 2015-06-01 165,181,929 306,000 24.7950 666,190,798 2015-05-31
2608 2015-05-29 164,875,929 -2,118,000 24.7491 666,190,798 2015-04-30
2609 2015-05-28 166,993,929 -304,001 25.0670 666,190,798 2015-04-30
2610 2015-05-27 167,297,930 14,000 25.1126 666,190,798 2015-04-30
2611 2015-05-26 167,283,930 100,000 25.1105 666,190,798 2015-04-30
2612 2015-05-22 167,183,930 286,000 25.0955 666,190,798 2015-04-30
2613 2015-05-21 166,897,930 4,000 25.0526 666,190,798 2015-04-30
2614 2015-05-20 166,893,930 -24,000 25.0520 666,190,798 2015-04-30
2615 2015-05-19 166,917,930 94,000 25.0556 666,190,798 2015-04-30
2616 2015-05-18 166,823,930 150,000 25.0415 666,190,798 2015-04-30
2617 2015-05-15 166,673,930 28,000 25.0189 666,190,798 2015-04-30
2618 2015-05-14 166,645,930 332,000 25.0147 666,190,798 2015-04-30
2619 2015-05-13 166,313,930 196,000 24.9649 666,190,798 2015-04-30
2620 2015-05-12 166,117,930 -74,000 24.9355 666,190,798 2015-04-30
2621 2015-05-11 166,191,930 120,000 24.9466 666,190,798 2015-04-30
2622 2015-05-08 166,071,930 438,000 24.9286 666,190,798 2015-04-30
2623 2015-05-07 165,633,930 -72,000 24.8628 666,190,798 2015-04-30
2624 2015-05-06 165,705,930 -112,000 24.8736 666,190,798 2015-04-30
2625 2015-05-05 165,817,930 -106,000 24.8905 666,190,798 2015-04-30
2626 2015-05-04 165,923,930 -118,000 24.9064 666,190,798 2015-04-30
2627 2015-04-30 166,041,930 -124,000 24.9241 666,190,798 2015-04-30
2628 2015-04-29 166,165,930 -122,000 24.9427 666,190,798 2015-03-31
2629 2015-04-28 166,287,930 -66,000 24.9610 666,190,798 2015-03-31
2630 2015-04-27 166,353,930 156,000 24.9709 666,190,798 2015-03-31
2631 2015-04-24 166,197,930 -22,000 24.9475 666,190,798 2015-03-31
2632 2015-04-23 166,219,930 -140,000 24.9508 666,190,798 2015-03-31
2633 2015-04-22 166,359,930 -84,000 24.9718 666,190,798 2015-03-31
2634 2015-04-21 166,443,930 36,000 24.9844 666,190,798 2015-03-31
2635 2015-04-20 166,407,930 138,000 24.9790 666,190,798 2015-03-31
2636 2015-04-17 166,269,930 296,000 24.9583 666,190,798 2015-03-31
2637 2015-04-16 165,973,930 -408,001 24.9139 666,190,798 2015-03-31
2638 2015-04-15 166,381,931 378,000 24.9751 666,190,798 2015-03-31
2639 2015-04-14 166,003,931 -178,000 24.9184 666,190,798 2015-03-31
2640 2015-04-13 166,181,931 -366,000 24.9451 666,190,798 2015-03-31
2641 2015-04-10 166,547,931 -104,000 25.0000 666,190,798 2015-03-31
2642 2015-04-09 166,651,931 2,000 25.0156 666,190,798 2015-03-31
2643 2015-04-08 166,649,931 -140,000 25.0153 666,190,798 2015-03-31
2644 2015-04-02 166,789,931 142,000 25.0364 666,190,798 2015-03-31
2645 2015-04-01 166,647,931 48,000 25.0150 666,190,798 2015-03-31
2646 2015-03-31 166,599,931 -10,000 25.0078 666,190,798 2015-03-31
2647 2015-03-30 166,609,931 92,000 25.0093 666,190,798 2015-02-28
2648 2015-03-27 166,517,931 82,000 24.9955 666,190,798 2015-02-28
2649 2015-03-26 166,435,931 -184,000 24.9832 666,190,798 2015-02-28
2650 2015-03-25 166,619,931 -26,000 25.0108 666,190,798 2015-02-28
2651 2015-03-24 166,645,931 106,000 25.0147 666,190,798 2015-02-28
2652 2015-03-23 166,539,931 176,000 24.9988 666,190,798 2015-02-28
2653 2015-03-20 166,363,931 6,000 24.9724 666,190,798 2015-02-28
2654 2015-03-19 166,357,931 82,000 24.9715 666,190,798 2015-02-28
2655 2015-03-18 166,275,931 102,001 24.9592 666,190,798 2015-02-28
2656 2015-03-17 166,173,930 -26,000 24.9439 666,190,798 2015-02-28
2657 2015-03-16 166,199,930 -152,000 24.9478 666,190,798 2015-02-28
2658 2015-03-13 166,351,930 -2,152,000 24.9706 666,190,798 2015-02-28
2659 2015-03-12 168,503,930 -110,000 25.2936 666,190,798 2015-02-28
2660 2015-03-11 168,613,930 -118,000 25.3102 666,190,798 2015-02-28
2661 2015-03-10 168,731,930 74,000 25.3279 666,190,798 2015-02-28
2662 2015-03-09 168,657,930 -22,000 25.3168 666,190,798 2015-02-28
2663 2015-03-06 168,679,930 -240,000 25.3201 666,190,798 2015-02-28
2664 2015-03-05 168,919,930 -66,000 25.3561 666,190,798 2015-02-28
2665 2015-03-04 168,985,930 -504,000 25.3660 666,190,798 2015-02-28
2666 2015-03-03 169,489,930 -36,000 25.4416 666,190,798 2015-02-28
2667 2015-03-02 169,525,930 -108,000 25.4471 666,190,798 2015-02-28
2668 2015-02-27 169,633,930 -1,601,999 25.4633 666,190,798 2015-01-31
2669 2015-02-26 171,235,929 -1,018,000 25.7037 666,190,798 2015-01-31
2670 2015-02-25 172,253,929 -36,000 25.8565 666,190,798 2015-01-31
2671 2015-02-24 172,289,929 -218,000 25.8619 666,190,798 2015-01-31
2672 2015-02-23 172,507,929 -338,000 25.8947 666,190,798 2015-01-31
2673 2015-02-18 172,845,929 0 25.9454 666,190,798 2015-01-31
2674 2015-02-17 172,845,929 96,000 25.9454 666,190,798 2015-01-31
2675 2015-02-16 172,749,929 72,000 25.9310 666,190,798 2015-01-31
2676 2015-02-13 172,677,929 -76,000 25.9202 666,190,798 2015-01-31
2677 2015-02-12 172,753,929 -38,000 25.9316 666,190,798 2015-01-31
2678 2015-02-11 172,791,929 50,000 25.9373 666,190,798 2015-01-31
2679 2015-02-10 172,741,929 -138,000 25.9298 666,190,798 2015-01-31
2680 2015-02-09 172,879,929 -46,000 25.9505 666,190,798 2015-01-31
2681 2015-02-06 172,925,929 136,000 25.9574 666,190,798 2015-01-31
2682 2015-02-05 172,789,929 -76,000 25.9370 666,190,798 2015-01-31
2683 2015-02-04 172,865,929 -8,000 25.9484 666,190,798 2015-01-31
2684 2015-02-03 172,873,929 -48,000 25.9496 666,190,798 2015-01-31
2685 2015-02-02 172,921,929 90,000 25.9568 666,190,798 2015-01-31
2686 2015-01-30 172,831,929 200,000 25.9433 666,190,798 2014-12-31
2687 2015-01-29 172,631,929 66,000 25.9133 666,190,798 2014-12-31
2688 2015-01-28 172,565,929 -52,000 25.9034 666,190,798 2014-12-31
2689 2015-01-27 172,617,929 146,000 25.9112 666,190,798 2014-12-31
2690 2015-01-26 172,471,929 -108,000 25.8893 666,190,798 2014-12-31
2691 2015-01-23 172,579,929 -104,000 25.9055 666,190,798 2014-12-31
2692 2015-01-22 172,683,929 310,000 25.9211 666,190,798 2014-12-31
2693 2015-01-21 172,373,929 24,000 25.8746 666,190,798 2014-12-31
2694 2015-01-20 172,349,929 30,000 25.8710 666,190,798 2014-12-31
2695 2015-01-19 172,319,929 -198,000 25.8665 666,190,798 2014-12-31
2696 2015-01-16 172,517,929 -48,000 25.8962 666,190,798 2014-12-31
2697 2015-01-15 172,565,929 -10,000 25.9034 666,190,798 2014-12-31
2698 2015-01-14 172,575,929 90,000 25.9049 666,190,798 2014-12-31
2699 2015-01-13 172,485,929 166,000 25.8914 666,190,798 2014-12-31
2700 2015-01-12 172,319,929 -56,086 25.8665 666,190,798 2014-12-31
2701 2015-01-09 172,376,015 86,000 25.8749 666,190,798 2014-12-31
2702 2015-01-08 172,290,015 -143,000 25.8620 666,190,798 2014-12-31
2703 2015-01-07 172,433,015 146,000 25.8834 666,190,798 2014-12-31
2704 2015-01-06 172,287,015 36,000 25.8615 666,190,798 2014-12-31
2705 2015-01-05 172,251,015 318,001 25.8561 666,190,798 2014-12-31
2706 2015-01-02 171,933,014 444,000 25.8084 666,190,798 2014-12-31
2707 2014-12-31 171,489,014 0 25.7417 666,190,798 2014-12-31
2708 2014-12-30 171,489,014 248,000 25.7417 666,190,798 2014-11-30
2709 2014-12-29 171,241,014 326,000 25.7045 666,190,798 2014-11-30
2710 2014-12-24 170,915,014 0 25.6556 666,190,798 2014-11-30
2711 2014-12-23 170,915,014 -218,000 25.6556 666,190,798 2014-11-30
2712 2014-12-22 171,133,014 58,000 25.6883 666,190,798 2014-11-30
2713 2014-12-19 171,075,014 -180,000 25.6796 666,190,798 2014-11-30
2714 2014-12-18 171,255,014 78,000 25.7066 666,190,798 2014-11-30
2715 2014-12-17 171,177,014 268,000 25.6949 666,190,798 2014-11-30
2716 2014-12-16 170,909,014 -16,000 25.6547 666,190,798 2014-11-30
2717 2014-12-15 170,925,014 -126,000 25.6571 666,190,798 2014-11-30
2718 2014-12-12 171,051,014 -78,000 25.6760 666,190,798 2014-11-30
2719 2014-12-11 171,129,014 -132,000 25.6877 666,190,798 2014-11-30
2720 2014-12-10 171,261,014 -108,000 25.7075 666,190,798 2014-11-30
2721 2014-12-09 171,369,014 -240,000 25.7237 666,190,798 2014-11-30
2722 2014-12-08 171,609,014 -408,000 25.7597 666,190,798 2014-11-30
2723 2014-12-05 172,017,014 64,000 25.8210 666,190,798 2014-11-30
2724 2014-12-04 171,953,014 -384,000 25.8114 666,190,798 2014-11-30
2725 2014-12-03 172,337,014 -156,000 25.8690 666,190,798 2014-11-30
2726 2014-12-02 172,493,014 -178,000 25.8924 666,190,798 2014-11-30
2727 2014-12-01 172,671,014 -116,000 25.9192 666,190,798 2014-11-30
2728 2014-11-28 172,787,014 -350,000 25.9366 666,190,798 2014-10-31
2729 2014-11-27 173,137,014 -8,000 25.9891 666,190,798 2014-10-31
2730 2014-11-26 173,145,014 66,000 25.9903 666,190,798 2014-10-31
2731 2014-11-25 173,079,014 -140,000 25.9804 666,190,798 2014-10-31
2732 2014-11-24 173,219,014 40,000 26.0014 666,190,798 2014-10-31
2733 2014-11-21 173,179,014 4,000 25.9954 666,190,798 2014-10-31
2734 2014-11-20 173,175,014 -186,000 25.9948 666,190,798 2014-10-31
2735 2014-11-19 173,361,014 -14,000 26.0227 666,190,798 2014-10-31
2736 2014-11-18 173,375,014 -190,000 26.0248 666,190,798 2014-10-31
2737 2014-11-17 173,565,014 -54,000 26.0533 666,190,798 2014-10-31
2738 2014-11-14 173,619,014 16,000 26.0615 666,190,798 2014-10-31
2739 2014-11-13 173,603,014 -56,000 26.0591 666,190,798 2014-10-31
2740 2014-11-12 173,659,014 -88,004 26.0675 666,190,798 2014-10-31
2741 2014-11-11 173,747,018 -298,000 26.0807 666,190,798 2014-10-31
2742 2014-11-10 174,045,018 -162,000 26.1254 666,190,798 2014-10-31
2743 2014-11-07 174,207,018 68,000 26.1497 666,190,798 2014-10-31
2744 2014-11-06 174,139,018 212,000 26.1395 666,190,798 2014-10-31
2745 2014-11-05 173,927,018 314,005 26.1077 666,190,798 2014-10-31
2746 2014-11-04 173,613,013 -1,234,000 26.0606 666,190,798 2014-10-31
2747 2014-11-03 174,847,013 24,000 26.2458 666,190,798 2014-10-31
2748 2014-10-31 174,823,013 -26,000 26.2422 666,190,798 2014-10-31
2749 2014-10-30 174,849,013 -70,000 26.2461 666,190,798 2014-09-30
2750 2014-10-29 174,919,013 -72,000 26.2566 666,190,798 2014-09-30
2751 2014-10-28 174,991,013 -18,000 26.2674 666,190,798 2014-09-30
2752 2014-10-27 175,009,013 186,000 26.2701 666,190,798 2014-09-30
2753 2014-10-24 174,823,013 -316,000 26.2422 666,190,798 2014-09-30
2754 2014-10-23 175,139,013 -180,000 26.2896 666,190,798 2014-09-30
2755 2014-10-22 175,319,013 -160,000 26.3166 666,190,798 2014-09-30
2756 2014-10-21 175,479,013 40,000 26.3407 666,190,798 2014-09-30
2757 2014-10-20 175,439,013 10,000 26.3346 666,190,798 2014-09-30
2758 2014-10-17 175,429,013 60,000 26.3331 666,190,798 2014-09-30
2759 2014-10-16 175,369,013 28,000 26.3241 666,190,798 2014-09-30
2760 2014-10-15 175,341,013 -160,000 26.3199 666,190,798 2014-09-30
2761 2014-10-14 175,501,013 152,004 26.3440 666,190,798 2014-09-30
2762 2014-10-13 175,349,009 -102,000 26.3211 666,190,798 2014-09-30
2763 2014-10-10 175,451,009 10,000 26.3365 666,190,798 2014-09-30
2764 2014-10-09 175,441,009 324,000 26.3349 666,190,798 2014-09-30
2765 2014-10-08 175,117,009 -112,000 26.2863 666,190,798 2014-09-30
2766 2014-10-07 175,229,009 352,000 26.3031 666,190,798 2014-09-30
2767 2014-10-06 174,877,009 615,000 26.2503 666,190,798 2014-09-30
2768 2014-10-03 174,262,009 -270,000 26.1580 666,190,798 2014-09-30
2769 2014-09-30 174,532,009 477,000 26.1985 666,190,798 2014-09-30
2770 2014-09-29 174,055,009 222,000 26.1269 666,190,798 2014-08-31
2771 2014-09-26 173,833,009 308,000 26.0936 666,190,798 2014-08-31
2772 2014-09-25 173,525,009 400,000 26.0473 666,190,798 2014-08-31
2773 2014-09-24 173,125,009 -196,000 25.9873 666,190,798 2014-08-31
2774 2014-09-23 173,321,009 120,000 26.0167 666,190,798 2014-08-31
2775 2014-09-22 173,201,009 -62,000 25.9987 666,190,798 2014-08-31
2776 2014-09-19 173,263,009 902,000 26.0080 666,190,798 2014-08-31
2777 2014-09-18 172,361,009 171,000 25.8726 666,190,798 2014-08-31
2778 2014-09-17 172,190,009 192,000 25.8470 666,190,798 2014-08-31
2779 2014-09-16 171,998,009 -4,000 25.8181 666,190,798 2014-08-31
2780 2014-09-15 172,002,009 74,000 25.8187 666,190,798 2014-08-31
2781 2014-09-12 171,928,009 -48,000 25.8076 666,190,798 2014-08-31
2782 2014-09-11 171,976,009 -26,000 25.8148 666,190,798 2014-08-31
2783 2014-09-10 172,002,009 -62,000 25.8187 666,190,798 2014-08-31
2784 2014-09-08 172,064,009 -112,000 25.8280 666,190,798 2014-08-31
2785 2014-09-05 172,176,009 8,000 25.8448 666,190,798 2014-08-31
2786 2014-09-04 172,168,009 4,000 25.8436 666,190,798 2014-08-31
2787 2014-09-03 172,164,009 434,000 25.8430 666,190,798 2014-08-31
2788 2014-09-02 171,730,009 64,000 25.7779 666,190,798 2014-08-31
2789 2014-09-01 171,666,009 132,000 25.7683 666,190,798 2014-08-31
2790 2014-08-29 171,534,009 -2,000 25.7485 666,190,798 2014-07-31
2791 2014-08-28 171,536,009 -126,000 25.7488 666,190,798 2014-07-31
2792 2014-08-27 171,662,009 42,000 25.7677 666,190,798 2014-07-31
2793 2014-08-26 171,620,009 -62,000 25.7614 666,190,798 2014-07-31
2794 2014-08-25 171,682,009 -108,000 25.7707 666,190,798 2014-07-31
2795 2014-08-22 171,790,009 292,000 25.7869 666,190,798 2014-07-31
2796 2014-08-21 171,498,009 242,000 25.7431 666,190,798 2014-07-31
2797 2014-08-20 171,256,009 -45,000 25.7068 666,190,798 2014-07-31
2798 2014-08-19 171,301,009 -442,000 25.7135 666,190,798 2014-07-31
2799 2014-08-18 171,743,009 12,000 25.7799 666,190,798 2014-07-31
2800 2014-08-15 171,731,009 62,000 25.7781 666,190,798 2014-07-31
2801 2014-08-14 171,669,009 -258,000 25.7687 666,190,798 2014-07-31
2802 2014-08-13 171,927,009 682,000 25.8075 666,190,798 2014-07-31
2803 2014-08-12 171,245,009 92,000 25.7051 666,190,798 2014-07-31
2804 2014-08-11 171,153,009 -36,000 25.6913 666,190,798 2014-07-31
2805 2014-08-08 171,189,009 8,000 25.6967 666,190,798 2014-07-31
2806 2014-08-07 171,181,009 16,000 25.6955 666,190,798 2014-07-31
2807 2014-08-06 171,165,009 308,000 25.6931 666,190,798 2014-07-31
2808 2014-08-05 170,857,009 -78,000 25.6469 666,190,798 2014-07-31
2809 2014-08-04 170,935,009 104,000 25.6586 666,190,798 2014-07-31
2810 2014-08-01 170,831,009 105,560 25.6430 666,190,798 2014-07-31
2811 2014-07-31 170,725,449 608,440 25.6271 666,190,798 2014-07-31
2812 2014-07-30 170,117,009 -900,000 25.5358 666,190,798 2014-06-30
2813 2014-07-29 171,017,009 -1,288,000 25.6709 666,190,798 2014-06-30
2814 2014-07-28 172,305,009 -142,000 25.8642 666,190,798 2014-06-30
2815 2014-07-25 172,447,009 -846,000 25.8855 666,190,798 2014-06-30
2816 2014-07-24 173,293,009 238,000 26.0125 666,190,798 2014-06-30
2817 2014-07-23 173,055,009 -1,336,000 25.9768 666,190,798 2014-06-30
2818 2014-07-22 174,391,009 -170,000 26.1773 666,190,798 2014-06-30
2819 2014-07-21 174,561,009 40,000 26.2029 666,190,798 2014-06-30
2820 2014-07-18 174,521,009 178,000 26.1969 666,190,798 2014-06-30
2821 2014-07-17 174,343,009 32,000 26.1701 666,190,798 2014-06-30
2822 2014-07-16 174,311,009 10,000 26.1653 666,190,798 2014-06-30
2823 2014-07-15 174,301,009 322,000 26.1638 666,190,798 2014-06-30
2824 2014-07-14 173,979,009 -62,000 26.1155 666,190,798 2014-06-30
2825 2014-07-11 174,041,009 -102,000 26.1248 666,190,798 2014-06-30
2826 2014-07-10 174,143,009 76,000 26.1401 666,190,798 2014-06-30
2827 2014-07-09 174,067,009 68,000 26.1287 666,190,798 2014-06-30
2828 2014-07-08 173,999,009 -6,000 26.1185 666,190,798 2014-06-30
2829 2014-07-07 174,005,009 -56,000 26.1194 666,190,798 2014-06-30
2830 2014-07-04 174,061,009 -98,000 26.1278 666,190,798 2014-06-30
2831 2014-07-03 174,159,009 98,000 26.1425 666,190,798 2014-06-30
2832 2014-07-02 174,061,009 -184,000 26.1278 666,190,798 2014-06-30
2833 2014-06-30 174,245,009 90,000 26.1554 666,190,798 2014-06-30
2834 2014-06-27 174,155,009 28,000 26.1419 666,190,798 2014-05-31
2835 2014-06-26 174,127,009 -50,000 26.1377 666,190,798 2014-05-31
2836 2014-06-25 174,177,009 351,000 26.1452 666,190,798 2014-05-31
2837 2014-06-24 173,826,009 222,000 26.0925 666,190,798 2014-05-31
2838 2014-06-23 173,604,009 718,000 26.0592 666,190,798 2014-05-31
2839 2014-06-20 172,886,009 -90,000 25.9514 666,190,798 2014-05-31
2840 2014-06-19 172,976,009 358,000 25.9649 666,190,798 2014-05-31
2841 2014-06-18 172,618,009 -122,000 25.9112 666,190,798 2014-05-31
2842 2014-06-17 172,740,009 110,000 25.9295 666,190,798 2014-05-31
2843 2014-06-16 172,630,009 562,000 25.9130 666,190,798 2014-05-31
2844 2014-06-13 172,068,009 -2,194,000 25.8286 666,190,798 2014-05-31
2845 2014-06-12 174,262,009 -181,997 26.1580 666,190,798 2014-05-31
2846 2014-06-11 174,444,006 108,000 26.1853 666,190,798 2014-05-31
2847 2014-06-10 174,336,006 92,000 26.1691 666,190,798 2014-05-31
2848 2014-06-09 174,244,006 730,000 26.1553 666,190,798 2014-05-31
2849 2014-06-06 173,514,006 92,000 26.0457 666,190,798 2014-05-31
2850 2014-06-05 173,422,006 -1,496,000 26.0319 666,190,798 2014-05-31
2851 2014-06-04 174,918,006 -892,000 26.2564 666,190,798 2014-05-31
2852 2014-06-03 175,810,006 -88,000 26.3903 666,190,798 2014-05-31
2853 2014-05-30 175,898,006 166,000 26.4035 666,190,798 2014-04-30
2854 2014-05-29 175,732,006 -46,000 26.3786 666,190,798 2014-04-30
2855 2014-05-28 175,778,006 -264,000 26.3855 666,190,798 2014-04-30
2856 2014-05-27 176,042,006 -62,000 26.4252 666,190,798 2014-04-30
2857 2014-05-26 176,104,006 -44,000 26.4345 666,190,798 2014-04-30
2858 2014-05-23 176,148,006 -206,000 26.4411 666,190,798 2014-04-30
2859 2014-05-22 176,354,006 379,282 26.4720 666,190,798 2014-04-30
2860 2014-05-21 175,974,724 -124,000 26.4151 666,190,798 2014-04-30
2861 2014-05-20 176,098,724 38,000 26.4337 666,190,798 2014-04-30
2862 2014-05-19 176,060,724 48,000 26.4280 666,190,798 2014-04-30
2863 2014-05-16 176,012,724 16,000 26.4208 666,190,798 2014-04-30
2864 2014-05-15 175,996,724 36,000 26.4184 666,190,798 2014-04-30
2865 2014-05-14 175,960,724 34,000 26.4130 666,190,798 2014-04-30
2866 2014-05-13 175,926,724 -96,000 26.4079 666,190,798 2014-04-30
2867 2014-05-12 176,022,724 84,000 26.4223 666,190,798 2014-04-30
2868 2014-05-10 175,938,724 0 26.4097 666,190,798 2014-04-30
2869 2014-05-09 175,938,724 -70,000 26.4097 666,190,798 2014-04-30
2870 2014-05-08 176,008,724 20,000 26.4202 666,190,798 2014-04-30
2871 2014-05-07 175,988,724 116,000 26.4172 666,190,798 2014-04-30
2872 2014-05-05 175,872,724 -32,000 26.3998 666,190,798 2014-04-30
2873 2014-05-02 175,904,724 -208,000 26.4046 666,190,798 2014-04-30
2874 2014-04-30 176,112,724 -216,000 26.4358 666,190,798 2014-04-30
2875 2014-04-29 176,328,724 326,000 26.4682 666,190,798 2014-03-31
2876 2014-04-28 176,002,724 103,000 26.4193 666,190,798 2014-03-31
2877 2014-04-25 175,899,724 -24,000 26.4038 666,190,798 2014-03-31
2878 2014-04-24 175,923,724 -30,000 26.4074 666,190,798 2014-03-31
2879 2014-04-23 175,953,724 -604,000 26.4119 666,190,798 2014-03-31
2880 2014-04-22 176,557,724 40,000 26.5026 666,190,798 2014-03-31
2881 2014-04-17 176,517,724 120,000 26.4966 666,190,798 2014-03-31
2882 2014-04-16 176,397,724 -78,000 26.4786 666,190,798 2014-03-31
2883 2014-04-15 176,475,724 -24,000 26.4903 666,190,798 2014-03-31
2884 2014-04-14 176,499,724 426,109 26.4939 666,190,798 2014-03-31
2885 2014-04-11 176,073,615 -106,000 26.4299 666,190,798 2014-03-31
2886 2014-04-10 176,179,615 50,000 26.4458 666,190,798 2014-03-31
2887 2014-04-09 176,129,615 219,616 26.4383 666,190,798 2014-03-31
2888 2014-04-08 175,909,999 -28,000 26.4053 666,190,798 2014-03-31
2889 2014-04-07 175,937,999 16,000 26.4096 666,190,798 2014-03-31
2890 2014-04-04 175,921,999 26,000 26.4071 666,190,798 2014-03-31
2891 2014-04-03 175,895,999 -8,000 26.4032 666,190,798 2014-03-31
2892 2014-04-02 175,903,999 -100,000 26.4044 666,190,798 2014-03-31
2893 2014-04-01 176,003,999 399,198 26.4195 666,190,798 2014-03-31
2894 2014-03-31 175,604,801 100,000 26.3595 666,190,798 2014-03-31
2895 2014-03-28 175,504,801 -16,000 26.3445 666,190,798 2014-02-28
2896 2014-03-27 175,520,801 -14,000 26.3469 666,190,798 2014-02-28
2897 2014-03-26 175,534,801 -4,000 26.3490 666,190,798 2014-02-28
2898 2014-03-25 175,538,801 94,000 26.3496 666,190,798 2014-02-28
2899 2014-03-24 175,444,801 -94,000 26.3355 666,190,798 2014-02-28
2900 2014-03-21 175,538,801 -198,000 26.3496 666,190,798 2014-02-28
2901 2014-03-20 175,736,801 477,958 26.3793 666,190,798 2014-02-28
2902 2014-03-19 175,258,843 -70,000 26.3076 666,190,798 2014-02-28
2903 2014-03-18 175,328,843 34,000 26.3181 666,190,798 2014-02-28
2904 2014-03-17 175,294,843 -54,000 26.3130 666,190,798 2014-02-28
2905 2014-03-14 175,348,843 46,000 26.3211 666,190,798 2014-02-28
2906 2014-03-13 175,302,843 -40,000 26.3142 666,190,798 2014-02-28
2907 2014-03-12 175,342,843 616,000 26.3202 666,190,798 2014-02-28
2908 2014-03-11 174,726,843 -300,000 26.2277 666,190,798 2014-02-28
2909 2014-03-10 175,026,843 26,000 26.2728 666,190,798 2014-02-28
2910 2014-03-07 175,000,843 168,000 26.2689 666,190,798 2014-02-28
2911 2014-03-06 174,832,843 -108,081 26.2437 666,190,798 2014-02-28
2912 2014-03-05 174,940,924 126,000 26.2599 666,190,798 2014-02-28
2913 2014-03-04 174,814,924 -192,000 26.2410 666,190,798 2014-02-28
2914 2014-03-03 175,006,924 276,000 26.2698 666,190,798 2014-02-28
2915 2014-02-28 174,730,924 -44,000 26.2284 666,190,798 2014-02-28
2916 2014-02-27 174,774,924 376,000 26.2350 666,190,798 2014-01-31
2917 2014-02-26 174,398,924 14,000 26.1785 666,190,798 2014-01-31
2918 2014-02-25 174,384,924 102,000 26.1764 666,190,798 2014-01-31
2919 2014-02-24 174,282,924 376,000 26.1611 666,190,798 2014-01-31
2920 2014-02-21 173,906,924 274,000 26.1047 666,190,798 2014-01-31
2921 2014-02-20 173,632,924 794,000 26.0635 666,190,798 2014-01-31
2922 2014-02-19 172,838,924 -2,062,500 25.9444 666,190,798 2014-01-31
2923 2014-02-18 174,901,424 -266,000 26.2540 666,190,798 2014-01-31
2924 2014-02-17 175,167,424 -176,000 26.2939 666,190,798 2014-01-31
2925 2014-02-14 175,343,424 140,000 26.3203 666,190,798 2014-01-31
2926 2014-02-13 175,203,424 -4,703 26.2993 666,190,798 2014-01-31
2927 2014-02-12 175,208,127 434,000 26.3000 666,190,798 2014-01-31
2928 2014-02-11 174,774,127 765,241 26.2348 666,190,798 2014-01-31
2929 2014-02-10 174,008,886 1,512,000 26.1200 666,190,798 2014-01-31
2930 2014-02-07 172,496,886 550,000 25.8930 666,190,798 2014-01-31
2931 2014-02-06 171,946,886 192,000 25.8105 666,190,798 2014-01-31
2932 2014-02-05 171,754,886 40,000 25.7816 666,190,798 2014-01-31
2933 2014-02-04 171,714,886 164,000 25.7756 666,190,798 2014-01-31
2934 2014-01-30 171,550,886 0 25.7510 666,190,798 2013-12-31
2935 2014-01-29 171,550,886 980,880 25.7510 666,190,798 2013-12-31
2936 2014-01-28 170,570,006 522,000 25.6038 666,190,798 2013-12-31
2937 2014-01-27 170,048,006 -588,000 25.5254 666,190,798 2013-12-31
2938 2014-01-24 170,636,006 -252,000 25.6137 666,190,798 2013-12-31
2939 2014-01-23 170,888,006 152,000 25.6515 666,190,798 2013-12-31
2940 2014-01-22 170,736,006 244,000 25.6287 666,190,798 2013-12-31
2941 2014-01-21 170,492,006 354,000 25.5921 666,190,798 2013-12-31
2942 2014-01-20 170,138,006 254,000 25.5389 666,190,798 2013-12-31
2943 2014-01-17 169,884,006 241,994 25.5008 666,190,798 2013-12-31
2944 2014-01-16 169,642,012 238,000 25.4645 666,190,798 2013-12-31
2945 2014-01-15 169,404,012 -544,000 25.4288 666,190,798 2013-12-31
2946 2014-01-14 169,948,012 76,000 25.5104 666,190,798 2013-12-31
2947 2014-01-13 169,872,012 1,254,000 25.4990 666,190,798 2013-12-31
2948 2014-01-10 168,618,012 -406,000 25.3108 666,190,798 2013-12-31
2949 2014-01-09 169,024,012 -52,000 25.3717 666,190,798 2013-12-31
2950 2014-01-08 169,076,012 74,000 25.3795 666,190,798 2013-12-31
2951 2014-01-07 169,002,012 1,012,000 25.3684 666,190,798 2013-12-31
2952 2014-01-06 167,990,012 250,000 25.2165 666,190,798 2013-12-31
2953 2014-01-03 167,740,012 -328,000 25.1790 666,190,798 2013-12-31
2954 2014-01-02 168,068,012 1,504,000 25.2282 666,190,798 2013-12-31
2955 2013-12-31 166,564,012 0 25.0024 666,190,798 2013-12-31
2956 2013-12-30 166,564,012 -1,327,000 25.0024 666,190,798 2013-11-30
2957 2013-12-27 167,891,012 58,000 25.2016 666,190,798 2013-11-30
2958 2013-12-24 167,833,012 0 25.1929 666,190,798 2013-11-30
2959 2013-12-23 167,833,012 965,380 25.1929 666,190,798 2013-11-30
2960 2013-12-20 166,867,632 -114,380 25.0480 666,190,798 2013-11-30
2961 2013-12-19 166,982,012 118,000 25.0652 666,190,798 2013-11-30
2962 2013-12-18 166,864,012 -422,000 25.0475 666,190,798 2013-11-30
2963 2013-12-17 167,286,012 424,000 25.1108 666,190,798 2013-11-30
2964 2013-12-16 166,862,012 1,243,620 25.0472 666,190,798 2013-11-30
2965 2013-12-13 165,618,392 -2,991,620 24.8605 666,190,798 2013-11-30
2966 2013-12-12 168,610,012 1,300,001 25.3096 666,190,798 2013-11-30
2967 2013-12-11 167,310,011 322,000 25.1144 666,190,798 2013-11-30
2968 2013-12-10 166,988,011 512,660 25.0661 666,190,798 2013-11-30
2969 2013-12-09 166,475,351 -1,760,653 24.9891 666,190,798 2013-11-30
2970 2013-12-06 168,236,004 -1,274,000 25.2534 666,190,798 2013-11-30
2971 2013-12-05 169,510,004 6,991,881 25.4447 666,190,798 2013-11-30
2972 2013-12-04 162,518,123 3,283,006 24.3951 666,190,798 2013-11-30
2973 2013-12-03 159,235,117 2,100,358 23.9023 666,190,798 2013-11-30
2974 2013-12-02 157,134,759 6,205,965 23.5871 666,190,798 2013-11-30
2975 2013-11-29 150,928,794 -8,980,000 22.6555 666,190,798 2013-10-31
2976 2013-11-28 159,908,794 866,001 24.0035 666,190,798 2013-10-31
2977 2013-11-27 159,042,793 1,420,040 23.8735 666,190,798 2013-10-31
2978 2013-11-26 157,622,753 745,960 23.6603 666,190,798 2013-10-31
2979 2013-11-25 156,876,793 -1,085,240 23.5483 666,190,798 2013-10-31
2980 2013-11-22 157,962,033 -196,000 23.7112 666,190,798 2013-10-31
2981 2013-11-21 158,158,033 -1,516,760 23.7407 666,190,798 2013-10-31
2982 2013-11-20 159,674,793 972,000 23.9683 666,190,798 2013-10-31
2983 2013-11-19 158,702,793 4,386,052 23.8224 666,190,798 2013-10-31
2984 2013-11-18 154,316,741 4,998,668 23.1640 666,190,798 2013-10-31
2985 2013-11-15 149,318,073 -259,720 22.4137 666,190,798 2013-10-31
2986 2013-11-14 149,577,793 2,112,000 22.4527 666,190,798 2013-10-31
2987 2013-11-13 147,465,793 -7,752,000 22.1357 666,190,798 2013-10-31
2988 2013-11-12 155,217,793 -678,680 23.2993 666,190,798 2013-10-31
2989 2013-11-11 155,896,473 6,658,679 23.4012 666,190,798 2013-10-31
2990 2013-11-08 149,237,794 -15,622,000 22.4017 666,190,798 2013-10-31
2991 2013-11-07 164,859,794 -596,000 24.7466 666,190,798 2013-10-31
2992 2013-11-06 165,455,794 526,000 24.8361 666,190,798 2013-10-31
2993 2013-11-05 164,929,794 -300,000 24.7571 666,190,798 2013-10-31
2994 2013-11-04 165,229,794 -30,000 24.8022 666,190,798 2013-10-31
2995 2013-11-01 165,259,794 -3,612,000 24.8067 666,190,798 2013-10-31
2996 2013-10-31 168,871,794 -786,000 25.3489 666,190,798 2013-10-31
2997 2013-10-30 169,657,794 -538,000 25.4668 666,190,798 2013-09-30
2998 2013-10-29 170,195,794 -46,000 25.5476 666,190,798 2013-09-30
2999 2013-10-28 170,241,794 220,000 25.5545 666,190,798 2013-09-30
3000 2013-10-25 170,021,794 178,000 25.5215 666,190,798 2013-09-30
3001 2013-10-24 169,843,794 182,000 25.4948 666,190,798 2013-09-30
3002 2013-10-23 169,661,794 -142,000 25.4674 666,190,798 2013-09-30
3003 2013-10-22 169,803,794 452,000 25.4888 666,190,798 2013-09-30
3004 2013-10-21 169,351,794 42,000 25.4209 666,190,798 2013-09-30
3005 2013-10-18 169,309,794 88,000 25.4146 666,190,798 2013-09-30
3006 2013-10-17 169,221,794 144,000 25.4014 666,190,798 2013-09-30
3007 2013-10-16 169,077,794 398,000 25.3798 666,190,798 2013-09-30
3008 2013-10-15 168,679,794 300,000 25.3200 666,190,798 2013-09-30
3009 2013-10-11 168,379,794 352,000 25.2750 666,190,798 2013-09-30
3010 2013-10-10 168,027,794 -2,076,000 25.2222 666,190,798 2013-09-30
3011 2013-10-09 170,103,794 -342,000 25.5338 666,190,798 2013-09-30
3012 2013-10-08 170,445,794 -72,000 25.5851 666,190,798 2013-09-30
3013 2013-10-07 170,517,794 -64,000 25.5959 666,190,798 2013-09-30
3014 2013-10-04 170,581,794 114,000 25.6055 666,190,798 2013-09-30
3015 2013-10-03 170,467,794 98,000 25.5884 666,190,798 2013-09-30
3016 2013-10-02 170,369,794 -430,000 25.5737 666,190,798 2013-09-30
3017 2013-09-30 170,799,794 738,000 25.6383 666,190,798 2013-09-30
3018 2013-09-27 170,061,794 -1,708,000 25.5275 666,190,798 2013-08-31
3019 2013-09-26 171,769,794 340,000 25.7839 666,190,798 2013-08-31
3020 2013-09-25 171,429,794 -10,000 25.7328 666,190,798 2013-08-31
3021 2013-09-24 171,439,794 554,000 25.7343 666,190,798 2013-08-31
3022 2013-09-23 170,885,794 -2,000 25.6512 666,190,798 2013-08-31
3023 2013-09-19 170,887,794 -196,000 25.6515 666,190,798 2013-08-31
3024 2013-09-18 171,083,794 108,000 25.6809 666,190,798 2013-08-31
3025 2013-09-17 170,975,794 194,000 25.6647 666,190,798 2013-08-31
3026 2013-09-16 170,781,794 342,000 25.6356 666,190,798 2013-08-31
3027 2013-09-13 170,439,794 82,000 25.5842 666,190,798 2013-08-31
3028 2013-09-12 170,357,794 348,000 25.5719 666,190,798 2013-08-31
3029 2013-09-11 170,009,794 240,000 25.5197 666,190,798 2013-08-31
3030 2013-09-10 169,769,794 6,000 25.4837 666,190,798 2013-08-31
3031 2013-09-09 169,763,794 108,000 25.4828 666,190,798 2013-08-31
3032 2013-09-06 169,655,794 358,000 25.4665 666,190,798 2013-08-31
3033 2013-09-05 169,297,794 -166,000 25.4128 666,190,798 2013-08-31
3034 2013-09-04 169,463,794 26,000 25.4377 666,190,798 2013-08-31
3035 2013-09-03 169,437,794 -12,000 25.4338 666,190,798 2013-08-31
3036 2013-09-02 169,449,794 712,000 25.4356 666,190,798 2013-08-31
3037 2013-08-30 168,737,794 294,000 25.3287 666,190,798 2013-07-31
3038 2013-08-29 168,443,794 126,000 25.2846 666,190,798 2013-07-31
3039 2013-08-28 168,317,794 310,000 25.2657 666,190,798 2013-07-31
3040 2013-08-27 168,007,794 9,820 25.2192 666,190,798 2013-07-31
3041 2013-08-26 167,997,974 84,000 25.2177 666,190,798 2013-07-31
3042 2013-08-23 167,913,974 530,000 25.2051 666,190,798 2013-07-31
3043 2013-08-22 167,383,974 518,180 25.1255 666,190,798 2013-07-31
3044 2013-08-21 166,865,794 124,000 25.0477 666,190,798 2013-07-31
3045 2013-08-20 166,741,794 -42,000 25.0291 666,190,798 2013-07-31
3046 2013-08-19 166,783,794 164,000 25.0354 666,190,798 2013-07-31
3047 2013-08-16 166,619,794 402,000 25.0108 666,190,798 2013-07-31
3048 2013-08-15 166,217,794 -8,000 24.9505 666,190,798 2013-07-31
3049 2013-08-14 166,225,794 0 24.9517 666,190,798 2013-07-31
3050 2013-08-13 166,225,794 -188,000 24.9517 666,190,798 2013-07-31
3051 2013-08-12 166,413,794 144,000 24.9799 666,190,798 2013-07-31
3052 2013-08-09 166,269,794 1,028,000 24.9583 666,190,798 2013-07-31
3053 2013-08-08 165,241,794 -16,000 24.8040 666,190,798 2013-07-31
3054 2013-08-07 165,257,794 40,000 24.8064 666,190,798 2013-07-31
3055 2013-08-06 165,217,794 -178,000 24.8004 666,190,798 2013-07-31
3056 2013-08-05 165,395,794 414,000 24.8271 666,190,798 2013-07-31
3057 2013-08-02 164,981,794 318,000 24.7649 666,190,798 2013-07-31
3058 2013-08-01 164,663,794 1,100,000 24.7172 666,190,798 2013-07-31
3059 2013-07-31 163,563,794 -278,000 24.5521 666,190,798 2013-07-31
3060 2013-07-30 163,841,794 -268,000 24.5938 666,190,798 2013-06-30
3061 2013-07-29 164,109,794 -254,000 24.6341 666,190,798 2013-06-30
3062 2013-07-26 164,363,794 250,000 24.6722 666,190,798 2013-06-30
3063 2013-07-25 164,113,794 -344,000 24.6347 666,190,798 2013-06-30
3064 2013-07-24 164,457,794 -668,000 24.6863 666,190,798 2013-06-30
3065 2013-07-23 165,125,794 -642,000 24.7866 666,190,798 2013-06-30
3066 2013-07-22 165,767,794 240,000 24.8829 666,190,798 2013-06-30
3067 2013-07-19 165,527,794 -408,000 24.8469 666,190,798 2013-06-30
3068 2013-07-18 165,935,794 -724,000 24.9081 666,190,798 2013-06-30
3069 2013-07-17 166,659,794 40,000 25.0168 666,190,798 2013-06-30
3070 2013-07-16 166,619,794 50,000 25.0108 666,190,798 2013-06-30
3071 2013-07-15 166,569,794 -298,000 25.0033 666,190,798 2013-06-30
3072 2013-07-12 166,867,794 30,000 25.0480 666,190,798 2013-06-30
3073 2013-07-11 166,837,794 -400,000 25.0435 666,190,798 2013-06-30
3074 2013-07-10 167,237,794 -22,000 25.1036 666,190,798 2013-06-30
3075 2013-07-09 167,259,794 22,000 25.1069 666,190,798 2013-06-30
3076 2013-07-08 167,237,794 -20,000 25.1036 666,190,798 2013-06-30
3077 2013-07-05 167,257,794 138,000 25.1066 666,190,798 2013-06-30
3078 2013-07-04 167,119,794 -66,000 25.0859 666,190,798 2013-06-30
3079 2013-07-03 167,185,794 -256,000 25.0958 666,190,798 2013-06-30
3080 2013-07-02 167,441,794 256,000 25.1342 666,190,798 2013-06-30
3081 2013-06-28 167,185,794 -398,000 25.0958 666,190,798 2013-05-31
3082 2013-06-27 167,583,794 -32,000 25.1555 666,190,798 2013-05-31
3083 2013-06-26 167,615,794 150,000 25.1603 666,190,798 2013-05-31
3084 2013-06-25 167,465,794 224,000 25.1378 666,190,798 2013-05-31
3085 2013-06-24 167,241,794 -6,000 25.1042 666,190,798 2013-05-31
3086 2013-06-21 167,247,794 -80,000 25.1051 666,190,798 2013-05-31
3087 2013-06-20 167,327,794 382,000 25.1171 666,190,798 2013-05-31
3088 2013-06-19 166,945,794 48,000 25.0598 666,190,798 2013-05-31
3089 2013-06-18 166,897,794 106,000 25.0526 666,190,798 2013-05-31
3090 2013-06-17 166,791,794 484,000 25.0366 666,190,798 2013-05-31
3091 2013-06-14 166,307,794 -118,000 24.9640 666,190,798 2013-05-31
3092 2013-06-13 166,425,794 -48,000 24.9817 666,190,798 2013-05-31
3093 2013-06-11 166,473,794 88,000 24.9889 666,190,798 2013-05-31
3094 2013-06-10 166,385,794 320,000 24.9757 666,190,798 2013-05-31
3095 2013-06-07 166,065,794 -390,000 24.9277 666,190,798 2013-05-31
3096 2013-06-06 166,455,794 154,000 24.9862 666,190,798 2013-05-31
3097 2013-06-05 166,301,794 550,000 24.9631 666,190,798 2013-05-31
3098 2013-06-04 165,751,794 578,000 24.8805 666,190,798 2013-05-31
3099 2013-06-03 165,173,794 -44,000 24.7938 666,190,798 2013-05-31
3100 2013-05-31 165,217,794 136,000 24.8004 666,190,798 2013-05-31
3101 2013-05-30 165,081,794 292,000 24.7800 666,190,798 2013-04-30
3102 2013-05-29 164,789,794 280,000 24.7361 666,190,798 2013-04-30
3103 2013-05-28 164,509,794 624,000 24.6941 666,190,798 2013-04-30
3104 2013-05-27 163,885,794 -84,000 24.6004 666,190,798 2013-04-30
3105 2013-05-24 163,969,794 54,000 24.6130 666,190,798 2013-04-30
3106 2013-05-23 163,915,794 252,000 24.6049 666,190,798 2013-04-30
3107 2013-05-22 163,663,794 -832,000 24.5671 666,190,798 2013-04-30
3108 2013-05-21 164,495,794 -126,000 24.6920 666,190,798 2013-04-30
3109 2013-05-20 164,621,794 -260,000 24.7109 666,190,798 2013-04-30
3110 2013-05-16 164,881,794 96,000 24.7499 666,190,798 2013-04-30
3111 2013-05-15 164,785,794 -94,000 24.7355 666,190,798 2013-04-30
3112 2013-05-14 164,879,794 -668,000 24.7496 666,190,798 2013-04-30
3113 2013-05-13 165,547,794 316,000 24.8499 666,190,798 2013-04-30
3114 2013-05-10 165,231,794 -274,000 24.8025 666,190,798 2013-04-30
3115 2013-05-09 165,505,794 92,000 24.8436 666,190,798 2013-04-30
3116 2013-05-08 165,413,794 36,000 24.8298 666,190,798 2013-04-30
3117 2013-05-07 165,377,794 -4,000 24.8244 666,190,798 2013-04-30
3118 2013-05-06 165,381,794 40,000 24.8250 666,190,798 2013-04-30
3119 2013-05-03 165,341,794 -746,000 24.8190 666,190,798 2013-04-30
3120 2013-05-02 166,087,794 162,000 24.9310 666,190,798 2013-04-30
3121 2013-04-30 165,925,794 12,000 24.9066 666,190,798 2013-04-30
3122 2013-04-29 165,913,794 422,000 24.9048 666,190,798 2013-03-31
3123 2013-04-26 165,491,794 -54,000 24.8415 666,190,798 2013-03-31
3124 2013-04-25 165,545,794 -272,000 24.8496 666,190,798 2013-03-31
3125 2013-04-24 165,817,794 -690,000 24.8904 666,190,798 2013-03-31
3126 2013-04-23 166,507,794 282,000 24.9940 666,190,798 2013-03-31
3127 2013-04-22 166,225,794 -148,000 24.9517 666,190,798 2013-03-31
3128 2013-04-19 166,373,794 410,000 24.9739 666,190,798 2013-03-31
3129 2013-04-18 165,963,794 10,000 24.9124 666,190,798 2013-03-31
3130 2013-04-17 165,953,794 -92,000 24.9109 666,190,798 2013-03-31
3131 2013-04-16 166,045,794 -206,000 24.9247 666,190,798 2013-03-31
3132 2013-04-15 166,251,794 186,000 24.9556 666,190,798 2013-03-31
3133 2013-04-12 166,065,794 -30,000 24.9277 666,190,798 2013-03-31
3134 2013-04-11 166,095,794 186,000 24.9322 666,190,798 2013-03-31
3135 2013-04-10 165,909,794 972,000 24.9042 666,190,798 2013-03-31
3136 2013-04-09 164,937,794 -1,952,000 24.7583 666,190,798 2013-03-31
3137 2013-04-08 166,889,794 838,000 25.0514 666,190,798 2013-03-31
3138 2013-04-05 166,051,794 -254,000 24.9256 666,190,798 2013-03-31
3139 2013-04-03 166,305,794 272,000 24.9637 666,190,798 2013-03-31
3140 2013-04-02 166,033,794 -883,999 24.9229 666,190,798 2013-03-31
3141 2013-03-28 166,917,793 164,000 25.0556 666,190,798 2013-02-28
3142 2013-03-27 166,753,793 220,000 25.0309 666,190,798 2013-02-28
3143 2013-03-26 166,533,793 231,999 24.9979 666,190,798 2013-02-28
3144 2013-03-25 166,301,794 -432,000 24.9631 666,190,798 2013-02-28
3145 2013-03-22 166,733,794 484,000 25.0279 666,190,798 2013-02-28
3146 2013-03-21 166,249,794 266,001 24.9553 666,190,798 2013-02-28
3147 2013-03-20 165,983,793 800,000 24.9154 666,190,798 2013-02-28
3148 2013-03-19 165,183,793 614,000 24.7953 666,190,798 2013-02-28
3149 2013-03-18 164,569,793 350,000 24.7031 666,190,798 2013-02-28
3150 2013-03-15 164,219,793 1,442,000 24.6506 666,190,798 2013-02-28
3151 2013-03-14 162,777,793 870,000 24.4341 666,190,798 2013-02-28
3152 2013-03-13 161,907,793 2,694,000 24.3035 666,190,798 2013-02-28
3153 2013-03-12 159,213,793 663,111 23.8991 666,190,798 2013-02-28
3154 2013-03-11 158,550,682 -2,534,000 23.7996 666,190,798 2013-02-28
3155 2013-03-08 161,084,682 280,620 24.1800 666,190,798 2013-02-28
3156 2013-03-07 160,804,062 -1,764,620 24.1378 666,190,798 2013-02-28
3157 2013-03-06 162,568,682 278,000 24.4027 666,190,798 2013-02-28
3158 2013-03-05 162,290,682 992,000 24.3610 666,190,798 2013-02-28
3159 2013-03-04 161,298,682 -586,000 24.2121 666,190,798 2013-02-28
3160 2013-03-01 161,884,682 122,000 24.3000 666,190,798 2013-02-28
3161 2013-02-28 161,762,682 688,000 24.2817 666,190,798 2013-02-28
3162 2013-02-27 161,074,682 1,384,000 24.1785 666,190,798 2013-01-31
3163 2013-02-26 159,690,682 38,000 23.9707 666,190,798 2013-01-31
3164 2013-02-25 159,652,682 624,000 23.9650 666,190,798 2013-01-31
3165 2013-02-22 159,028,682 574,000 23.8713 666,190,798 2013-01-31
3166 2013-02-21 158,454,682 338,712 23.7852 666,190,798 2013-01-31
3167 2013-02-20 158,115,970 7,976,000 23.7343 666,190,798 2013-01-31
3168 2013-02-19 150,139,970 -2,146,000 22.5371 666,190,798 2013-01-31
3169 2013-02-18 152,285,970 3,296,000 22.8592 666,190,798 2013-01-31
3170 2013-02-15 148,989,970 4,304,000 22.3645 666,190,798 2013-01-31
3171 2013-02-14 144,685,970 -3,796,000 21.7184 666,190,798 2013-01-31
3172 2013-02-08 148,481,970 -1,584,000 22.2882 666,190,798 2013-01-31
3173 2013-02-07 150,065,970 -1,094,000 22.5260 666,190,798 2013-01-31
3174 2013-02-06 151,159,970 194,000 22.6902 666,190,798 2013-01-31
3175 2013-02-05 150,965,970 -630,000 22.6611 666,190,798 2013-01-31
3176 2013-02-04 151,595,970 -2,326,000 22.7556 666,190,798 2013-01-31
3177 2013-02-01 153,921,970 -632,000 23.1048 666,190,798 2013-01-31
3178 2013-01-31 154,553,970 378,000 23.1997 666,190,798 2013-01-31
3179 2013-01-30 154,175,970 -314,000 23.1429 666,190,798 2012-12-31
3180 2013-01-29 154,489,970 1,790,000 23.1900 666,190,798 2012-12-31
3181 2013-01-28 152,699,970 -854,000 22.9214 666,190,798 2012-12-31
3182 2013-01-25 153,553,970 -2,750,000 23.0495 666,190,798 2012-12-31
3183 2013-01-24 156,303,970 676,000 23.4623 666,190,798 2012-12-31
3184 2013-01-23 155,627,970 -146,000 23.3609 666,190,798 2012-12-31
3185 2013-01-22 155,773,970 106,000 23.3828 666,190,798 2012-12-31
3186 2013-01-21 155,667,970 94,000 23.3669 666,190,798 2012-12-31
3187 2013-01-18 155,573,970 -30,000 23.3528 666,190,798 2012-12-31
3188 2013-01-17 155,603,970 226,000 23.3573 666,190,798 2012-12-31
3189 2013-01-16 155,377,970 -264,000 23.3233 666,190,798 2012-12-31
3190 2013-01-15 155,641,970 156,000 23.3630 666,190,798 2012-12-31
3191 2013-01-14 155,485,970 274,000 23.3396 666,190,798 2012-12-31
3192 2013-01-11 155,211,970 390,000 23.2984 666,190,798 2012-12-31
3193 2013-01-10 154,821,970 118,000 23.2399 666,190,798 2012-12-31
3194 2013-01-09 154,703,970 200,000 23.2222 666,190,798 2012-12-31
3195 2013-01-08 154,503,970 -532,000 23.1922 666,190,798 2012-12-31
3196 2013-01-07 155,035,970 314,000 23.2720 666,190,798 2012-12-31
3197 2013-01-04 154,721,970 -96,000 23.2249 666,190,798 2012-12-31
3198 2013-01-03 154,817,970 176,000 23.2393 666,190,798 2012-12-31
3199 2013-01-02 154,641,970 981,513 23.2129 666,190,798 2012-12-31
3200 2012-12-31 153,660,457 0 23.0655 666,190,798 2012-12-31
3201 2012-12-28 153,660,457 698,000 23.0655 666,190,798 2012-11-30
3202 2012-12-27 152,962,457 -10,000 22.9608 666,190,798 2012-11-30
3203 2012-12-24 152,972,457 0 22.9623 666,190,798 2012-11-30
3204 2012-12-21 152,972,457 -266,000 22.9623 666,190,798 2012-11-30
3205 2012-12-20 153,238,457 934,000 23.0022 666,190,798 2012-11-30
3206 2012-12-19 152,304,457 -176,000 22.8620 666,190,798 2012-11-30
3207 2012-12-18 152,480,457 600,000 22.8884 666,190,798 2012-11-30
3208 2012-12-17 151,880,457 1,818,000 22.7983 666,190,798 2012-11-30
3209 2012-12-14 150,062,457 44,000 22.5254 666,190,798 2012-11-30
3210 2012-12-13 150,018,457 -1,132,000 22.5188 666,190,798 2012-11-30
3211 2012-12-12 151,150,457 -152,000 22.6888 666,190,798 2012-11-30
3212 2012-12-11 151,302,457 -58,000 22.7116 666,190,798 2012-11-30
3213 2012-12-10 151,360,457 14,000 22.7203 666,190,798 2012-11-30
3214 2012-12-07 151,346,457 66,000 22.7182 666,190,798 2012-11-30
3215 2012-12-06 151,280,457 354,000 22.7083 666,190,798 2012-11-30
3216 2012-12-05 150,926,457 -2,318,000 22.6551 666,190,798 2012-11-30
3217 2012-12-04 153,244,457 322,000 23.0031 666,190,798 2012-11-30
3218 2012-12-03 152,922,457 402,000 22.9548 666,190,798 2012-11-30
3219 2012-11-30 152,520,457 114,000 22.8944 666,190,798 2012-11-30
3220 2012-11-29 152,406,457 228,000 22.8773 666,190,798 2012-10-31
3221 2012-11-28 152,178,457 -244,000 22.8431 666,190,798 2012-10-31
3222 2012-11-27 152,422,457 68,000 22.8797 666,190,798 2012-10-31
3223 2012-11-26 152,354,457 -144,000 22.8695 666,190,798 2012-10-31
3224 2012-11-23 152,498,457 74,000 22.8911 666,190,798 2012-10-31
3225 2012-11-22 152,424,457 348,000 22.8800 666,190,798 2012-10-31
3226 2012-11-21 152,076,457 576,000 22.8278 666,190,798 2012-10-31
3227 2012-11-20 151,500,457 168,000 22.7413 666,190,798 2012-10-31
3228 2012-11-19 151,332,457 394,000 22.7161 666,190,798 2012-10-31
3229 2012-11-16 150,938,457 334,000 22.6569 666,190,798 2012-10-31
3230 2012-11-15 150,604,457 780,000 22.6068 666,190,798 2012-10-31
3231 2012-11-14 149,824,457 742,000 22.4897 666,190,798 2012-10-31
3232 2012-11-13 149,082,457 -552,426 22.3783 666,190,798 2012-10-31
3233 2012-11-12 149,634,883 68,000 22.4613 666,190,798 2012-10-31
3234 2012-11-09 149,566,883 -26,000 22.4511 666,190,798 2012-10-31
3235 2012-11-08 149,592,883 116,000 22.4550 666,190,798 2012-10-31
3236 2012-11-07 149,476,883 60,000 22.4375 666,190,798 2012-10-31
3237 2012-11-06 149,416,883 424,000 22.4285 666,190,798 2012-10-31
3238 2012-11-05 148,992,883 856,000 22.3649 666,190,798 2012-10-31
3239 2012-11-02 148,136,883 -1,632,000 22.2364 666,190,798 2012-10-31
3240 2012-11-01 149,768,883 44,000 22.4814 666,190,798 2012-10-31
3241 2012-10-31 149,724,883 -1,432,000 22.4748 666,190,798 2012-10-31
3242 2012-10-30 151,156,883 -288,000 22.6897 666,190,798 2012-09-30
3243 2012-10-29 151,444,883 -140,000 22.7330 666,190,798 2012-09-30
3244 2012-10-26 151,584,883 -176,000 22.7540 666,190,798 2012-09-30
3245 2012-10-25 151,760,883 22,000 22.7804 666,190,798 2012-09-30
3246 2012-10-24 151,738,883 166,000 22.7771 666,190,798 2012-09-30
3247 2012-10-22 151,572,883 -46,000 22.7522 666,190,798 2012-09-30
3248 2012-10-19 151,618,883 30,000 22.7591 666,190,798 2012-09-30
3249 2012-10-18 151,588,883 -132,000 22.7546 666,190,798 2012-09-30
3250 2012-10-17 151,720,883 -18,000 22.7744 666,190,798 2012-09-30
3251 2012-10-16 151,738,883 -106,000 22.7771 666,190,798 2012-09-30
3252 2012-10-15 151,844,883 200,000 22.7930 666,190,798 2012-09-30
3253 2012-10-12 151,644,883 -1,388,000 22.7630 666,190,798 2012-09-30
3254 2012-10-11 153,032,883 -242,000 22.9713 666,190,798 2012-09-30
3255 2012-10-10 153,274,883 16,000 23.0077 666,190,798 2012-09-30
3256 2012-10-09 153,258,883 -814,000 23.0053 666,190,798 2012-09-30
3257 2012-10-08 154,072,883 -216,000 23.1274 666,190,798 2012-09-30
3258 2012-10-05 154,288,883 132,000 23.1599 666,190,798 2012-09-30
3259 2012-10-04 154,156,883 566,000 23.1400 666,190,798 2012-09-30
3260 2012-10-03 153,590,883 698,000 23.0551 666,190,798 2012-09-30
3261 2012-09-28 152,892,883 34,000 22.9503 666,190,798 2012-08-31
3262 2012-09-27 152,858,883 212,000 22.9452 666,190,798 2012-08-31
3263 2012-09-26 152,646,883 52,000 22.9134 666,190,798 2012-08-31
3264 2012-09-25 152,594,883 -110,000 22.9056 666,190,798 2012-08-31
3265 2012-09-24 152,704,883 -86,000 22.9221 666,190,798 2012-08-31
3266 2012-09-21 152,790,883 74,000 22.9350 666,190,798 2012-08-31
3267 2012-09-20 152,716,883 -38,000 22.9239 666,190,798 2012-08-31
3268 2012-09-19 152,754,883 760,000 22.9296 666,190,798 2012-08-31
3269 2012-09-18 151,994,883 1,708,000 22.8155 666,190,798 2012-08-31
3270 2012-09-17 150,286,883 724,000 22.5591 666,190,798 2012-08-31
3271 2012-09-14 149,562,883 1,000,000 22.4505 666,190,798 2012-08-31
3272 2012-09-13 148,562,883 -676,000 22.3004 666,190,798 2012-08-31
3273 2012-09-12 149,238,883 806,000 22.4018 666,190,798 2012-08-31
3274 2012-09-11 148,432,883 2,648,000 22.2808 666,190,798 2012-08-31
3275 2012-09-10 145,784,883 654,210 21.8834 666,190,798 2012-08-31
3276 2012-09-07 145,130,673 -344,000 21.7852 666,190,798 2012-08-31
3277 2012-09-06 145,474,673 -816,000 21.8368 666,190,798 2012-08-31
3278 2012-09-05 146,290,673 1,250,000 21.9593 666,190,798 2012-08-31
3279 2012-09-04 145,040,673 -258,000 21.7716 666,190,798 2012-08-31
3280 2012-09-03 145,298,673 -72,000 21.8104 666,190,798 2012-08-31
3281 2012-08-31 145,370,673 478,000 21.8212 666,190,798 2012-08-31
3282 2012-08-30 144,892,673 54,000 21.7494 666,190,798 2012-07-31
3283 2012-08-29 144,838,673 0 21.7413 666,190,798 2012-07-31
3284 2012-08-28 144,838,673 74,000 21.7413 666,190,798 2012-07-31
3285 2012-08-27 144,764,673 -198,000 21.7302 666,190,798 2012-07-31
3286 2012-08-24 144,962,673 -340,325 21.7599 666,190,798 2012-07-31
3287 2012-08-23 145,302,998 0 21.8110 666,190,798 2012-07-31
3288 2012-08-22 145,302,998 0 21.8110 666,190,798 2012-07-31
3289 2012-08-21 145,302,998 40,000 21.8110 666,190,798 2012-07-31
3290 2012-08-20 145,262,998 10,000 21.8050 666,190,798 2012-07-31
3291 2012-08-17 145,252,998 -10,000 21.8035 666,190,798 2012-07-31
3292 2012-08-16 145,262,998 0 21.8050 666,190,798 2012-07-31
3293 2012-08-15 145,262,998 10,000 21.8050 666,190,798 2012-07-31
3294 2012-08-14 145,252,998 102,000 21.8035 666,190,798 2012-07-31
3295 2012-08-13 145,150,998 50,000 21.7882 666,190,798 2012-07-31
3296 2012-08-10 145,100,998 -2,000 21.7807 666,190,798 2012-07-31
3297 2012-08-09 145,102,998 -30,000 21.7810 666,190,798 2012-07-31
3298 2012-08-08 145,132,998 -16,000 21.7855 666,190,798 2012-07-31
3299 2012-08-07 145,148,998 0 21.7879 666,190,798 2012-07-31
3300 2012-08-06 145,148,998 -4,000 21.7879 666,190,798 2012-07-31
3301 2012-08-03 145,152,998 0 21.7885 666,190,798 2012-07-31
3302 2012-08-02 145,152,998 20,000 21.7885 666,190,798 2012-07-31
3303 2012-08-01 145,132,998 -50,000 21.7855 666,190,798 2012-07-31
3304 2012-07-31 145,182,998 -30,000 21.7930 666,190,798 2012-07-31
3305 2012-07-30 145,212,998 12,000 21.7975 666,190,798 2012-06-30
3306 2012-07-27 145,200,998 192,000 21.7957 666,190,798 2012-06-30
3307 2012-07-26 145,008,998 0 21.7669 666,190,798 2012-06-30
3308 2012-07-25 145,008,998 12,000 21.7669 666,190,798 2012-06-30
3309 2012-07-24 144,996,998 0 21.7651 666,190,798 2012-06-30
3310 2012-07-23 144,996,998 54,000 21.7651 666,190,798 2012-06-30
3311 2012-07-20 144,942,998 80,000 21.7570 666,190,798 2012-06-30
3312 2012-07-19 144,862,998 22,000 21.7450 666,190,798 2012-06-30
3313 2012-07-18 144,840,998 0 21.7417 666,190,798 2012-06-30
3314 2012-07-17 144,840,998 0 21.7417 666,190,798 2012-06-30
3315 2012-07-16 144,840,998 0 21.7417 666,190,798 2012-06-30
3316 2012-07-13 144,840,998 2,000 21.7417 666,190,798 2012-06-30
3317 2012-07-12 144,838,998 -2,000 21.7414 666,190,798 2012-06-30
3318 2012-07-11 144,840,998 -2,000 21.7417 666,190,798 2012-06-30
3319 2012-07-10 144,842,998 -2,000 21.7420 666,190,798 2012-06-30
3320 2012-07-09 144,844,998 0 21.7423 666,190,798 2012-06-30
3321 2012-07-06 144,844,998 0 21.7423 666,190,798 2012-06-30
3322 2012-07-05 144,844,998 -2,000 21.7423 666,190,798 2012-06-30
3323 2012-07-04 144,846,998 138,000 21.7426 666,190,798 2012-06-30
3324 2012-07-03 144,708,998 0 21.7219 666,190,798 2012-06-30
3325 2012-06-29 144,708,998 28,000 21.7219 666,190,798 2012-05-31
3326 2012-06-28 144,680,998 0 21.7177 666,190,798 2012-05-31
3327 2012-06-27 144,680,998 0 21.7177 666,190,798 2012-05-31
3328 2012-06-26 144,680,998 0 21.7177 666,190,798 2012-05-31
3329 2012-06-25 144,680,998 -10,000 21.7177 666,190,798 2012-05-31
3330 2012-06-22 144,690,998 0 21.7192 666,190,798 2012-05-31
3331 2012-06-21 144,690,998 100,000 21.7192 666,190,798 2012-05-31
3332 2012-06-20 144,590,998 0 21.7041 666,190,798 2012-05-31
3333 2012-06-19 144,590,998 0 21.7041 666,190,798 2012-05-31
3334 2012-06-18 144,590,998 0 21.7041 666,190,798 2012-05-31
3335 2012-06-15 144,590,998 0 21.7041 666,190,798 2012-05-31
3336 2012-06-14 144,590,998 0 21.7041 666,190,798 2012-05-31
3337 2012-06-13 144,590,998 0 21.7041 666,190,798 2012-05-31
3338 2012-06-12 144,590,998 -144,000 21.7041 666,190,798 2012-05-31
3339 2012-06-11 144,734,998 0 21.7258 666,190,798 2012-05-31
3340 2012-06-08 144,734,998 0 21.7258 666,190,798 2012-05-31
3341 2012-06-07 144,734,998 -20,000 21.7258 666,190,798 2012-05-31
3342 2012-06-06 144,754,998 0 21.7288 666,190,798 2012-05-31
3343 2012-06-05 144,754,998 -40,000 21.7288 666,190,798 2012-05-31
3344 2012-06-04 144,794,998 48,000 21.7348 666,190,798 2012-05-31
3345 2012-06-01 144,746,998 0 21.7276 666,190,798 2012-05-31
3346 2012-05-31 144,746,998 0 21.7276 666,190,798 2012-05-31
3347 2012-05-30 144,746,998 0 21.7276 666,190,798 2012-04-30
3348 2012-05-29 144,746,998 0 21.7276 666,190,798 2012-04-30
3349 2012-05-28 144,746,998 -178,000 21.7276 666,190,798 2012-04-30
3350 2012-05-25 144,924,998 0 21.7543 666,190,798 2012-04-30
3351 2012-05-24 144,924,998 30,000 21.7543 666,190,798 2012-04-30
3352 2012-05-23 144,894,998 0 21.7498 666,190,798 2012-04-30
3353 2012-05-22 144,894,998 0 21.7498 666,190,798 2012-04-30
3354 2012-05-21 144,894,998 0 21.7498 666,190,798 2012-04-30
3355 2012-05-18 144,894,998 0 21.7498 666,190,798 2012-04-30
3356 2012-05-17 144,894,998 8,000 21.7498 666,190,798 2012-04-30
3357 2012-05-16 144,886,998 40,000 21.7486 666,190,798 2012-04-30
3358 2012-05-15 144,846,998 0 21.7426 666,190,798 2012-04-30
3359 2012-05-14 144,846,998 0 21.7426 666,190,798 2012-04-30
3360 2012-05-11 144,846,998 0 21.7426 666,190,798 2012-04-30
3361 2012-05-10 144,846,998 0 21.7426 666,190,798 2012-04-30
3362 2012-05-09 144,846,998 0 21.7426 666,190,798 2012-04-30
3363 2012-05-08 144,846,998 0 21.7426 666,190,798 2012-04-30
3364 2012-05-07 144,846,998 -210,000 21.7426 666,190,798 2012-04-30
3365 2012-05-04 145,056,998 0 21.7741 666,190,798 2012-04-30
3366 2012-05-03 145,056,998 0 21.7741 666,190,798 2012-04-30
3367 2012-05-02 145,056,998 0 21.7741 666,190,798 2012-04-30
3368 2012-04-30 145,056,998 0 21.7741 666,190,798 2012-04-30
3369 2012-04-27 145,056,998 0 21.7741 666,190,798 2012-03-31
3370 2012-04-26 145,056,998 0 21.7741 666,190,798 2012-03-31
3371 2012-04-25 145,056,998 0 21.7741 666,190,798 2012-03-31
3372 2012-04-24 145,056,998 0 21.7741 666,190,798 2012-03-31
3373 2012-04-23 145,056,998 24,000 21.7741 666,190,798 2012-03-31
3374 2012-04-20 145,032,998 80,000 21.7705 666,190,798 2012-03-31
3375 2012-04-19 144,952,998 0 21.7585 666,190,798 2012-03-31
3376 2012-04-18 144,952,998 0 21.7585 666,190,798 2012-03-31
3377 2012-04-17 144,952,998 0 21.7585 666,190,798 2012-03-31
3378 2012-04-16 144,952,998 -150,000 21.7585 666,190,798 2012-03-31
3379 2012-04-13 145,102,998 -164,000 21.7810 666,190,798 2012-03-31
3380 2012-04-12 145,266,998 22,000 21.8056 666,190,798 2012-03-31
3381 2012-04-11 145,244,998 0 21.8023 666,190,798 2012-03-31
3382 2012-04-10 145,244,998 0 21.8023 666,190,798 2012-03-31
3383 2012-04-05 145,244,998 0 21.8023 666,190,798 2012-03-31
3384 2012-04-03 145,244,998 0 21.8023 666,190,798 2012-03-31
3385 2012-04-02 145,244,998 50,000 21.8023 666,190,798 2012-03-31
3386 2012-03-30 145,194,998 0 21.7948 666,190,798 2012-02-29
3387 2012-03-29 145,194,998 18,000 21.7948 666,190,798 2012-02-29
3388 2012-03-28 145,176,998 0 21.7921 666,190,798 2012-02-29
3389 2012-03-27 145,176,998 0 21.7921 666,190,798 2012-02-29
3390 2012-03-26 145,176,998 0 21.7921 666,190,798 2012-02-29
3391 2012-03-23 145,176,998 118,000 21.7921 666,190,798 2012-02-29
3392 2012-03-22 145,058,998 0 21.7744 666,190,798 2012-02-29
3393 2012-03-21 145,058,998 0 21.7744 666,190,798 2012-02-29
3394 2012-03-20 145,058,998 0 21.7744 666,190,798 2012-02-29
3395 2012-03-19 145,058,998 0 21.7744 666,190,798 2012-02-29
3396 2012-03-16 145,058,998 0 21.7744 666,190,798 2012-02-29
3397 2012-03-15 145,058,998 128,000 21.7744 666,190,798 2012-02-29
3398 2012-03-14 144,930,998 0 21.7552 666,190,798 2012-02-29
3399 2012-03-13 144,930,998 0 21.7552 666,190,798 2012-02-29
3400 2012-03-12 144,930,998 -20,000 21.7552 666,190,798 2012-02-29
3401 2012-03-09 144,950,998 0 21.7582 666,190,798 2012-02-29
3402 2012-03-08 144,950,998 20,000 21.7582 666,190,798 2012-02-29
3403 2012-03-07 144,930,998 0 21.7552 666,190,798 2012-02-29
3404 2012-03-06 144,930,998 0 21.7552 666,190,798 2012-02-29
3405 2012-03-05 144,930,998 0 21.7552 666,190,798 2012-02-29
3406 2012-03-02 144,930,998 -100,000 21.7552 666,190,798 2012-02-29
3407 2012-03-01 145,030,998 -20,000 21.7702 666,190,798 2012-02-29
3408 2012-02-29 145,050,998 0 21.7732 666,190,798 2012-02-29
3409 2012-02-28 145,050,998 40,000 21.7732 666,190,798 2012-01-31
3410 2012-02-27 145,010,998 0 21.7672 666,190,798 2012-01-31
3411 2012-02-24 145,010,998 0 21.7672 666,190,798 2012-01-31
3412 2012-02-23 145,010,998 0 21.7672 666,190,798 2012-01-31
3413 2012-02-22 145,010,998 0 21.7672 666,190,798 2012-01-31
3414 2012-02-21 145,010,998 0 21.7672 666,190,798 2012-01-31
3415 2012-02-20 145,010,998 20,000 21.7672 666,190,798 2012-01-31
3416 2012-02-17 144,990,998 44,000 21.7642 666,190,798 2012-01-31
3417 2012-02-16 144,946,998 44,000 21.7576 666,190,798 2012-01-31
3418 2012-02-15 144,902,998 0 21.7510 666,190,798 2012-01-31
3419 2012-02-14 144,902,998 0 21.7510 666,190,798 2012-01-31
3420 2012-02-13 144,902,998 0 21.7510 666,190,798 2012-01-31
3421 2012-02-10 144,902,998 0 21.7510 666,190,798 2012-01-31
3422 2012-02-09 144,902,998 0 21.7510 666,190,798 2012-01-31
3423 2012-02-08 144,902,998 -110,000 21.7510 666,190,798 2012-01-31
3424 2012-02-07 145,012,998 0 21.7675 666,190,798 2012-01-31
3425 2012-02-06 145,012,998 0 21.7675 666,190,798 2012-01-31
3426 2012-02-03 145,012,998 0 21.7675 666,190,798 2012-01-31
3427 2012-02-02 145,012,998 0 21.7675 666,190,798 2012-01-31
3428 2012-02-01 145,012,998 0 21.7675 666,190,798 2012-01-31
3429 2012-01-31 145,012,998 30,000 21.7675 666,190,798 2012-01-31
3430 2012-01-30 144,982,998 96,000 21.7630 666,190,798 2011-12-31
3431 2012-01-27 144,886,998 0 21.7486 666,190,798 2011-12-31
3432 2012-01-26 144,886,998 -2,000 21.7486 666,190,798 2011-12-31
3433 2012-01-20 144,888,998 0 21.7489 666,190,798 2011-12-31
3434 2012-01-19 144,888,998 0 21.7489 666,190,798 2011-12-31
3435 2012-01-18 144,888,998 -6,000 21.7489 666,190,798 2011-12-31
3436 2012-01-17 144,894,998 0 21.7498 666,190,798 2011-12-31
3437 2012-01-16 144,894,998 0 21.7498 666,190,798 2011-12-31
3438 2012-01-13 144,894,998 0 21.7498 666,190,798 2011-12-31
3439 2012-01-12 144,894,998 0 21.7498 666,190,798 2011-12-31
3440 2012-01-11 144,894,998 0 21.7498 666,190,798 2011-12-31
3441 2012-01-10 144,894,998 0 21.7498 666,190,798 2011-12-31
3442 2012-01-09 144,894,998 0 21.7498 666,190,798 2011-12-31
3443 2012-01-06 144,894,998 0 21.7498 666,190,798 2011-12-31
3444 2012-01-05 144,894,998 60,000 21.7498 666,190,798 2011-12-31
3445 2012-01-04 144,834,998 40,000 21.7408 666,190,798 2011-12-31
3446 2012-01-03 144,794,998 0 21.7348 666,190,798 2011-12-31
3447 2011-12-30 144,794,998 -40,000 21.7348 666,190,798 2011-11-30
3448 2011-12-29 144,834,998 0 21.7408 666,190,798 2011-11-30
3449 2011-12-28 144,834,998 0 21.7408 666,190,798 2011-11-30
3450 2011-12-23 144,834,998 0 21.7408 666,190,798 2011-11-30
3451 2011-12-22 144,834,998 0 21.7408 666,190,798 2011-11-30
3452 2011-12-21 144,834,998 0 21.7408 666,190,798 2011-11-30
3453 2011-12-20 144,834,998 0 21.7408 666,190,798 2011-11-30
3454 2011-12-19 144,834,998 0 21.7408 666,190,798 2011-11-30
3455 2011-12-16 144,834,998 -32,000 21.7408 666,190,798 2011-11-30
3456 2011-12-15 144,866,998 0 21.7456 666,190,798 2011-11-30
3457 2011-12-14 144,866,998 0 21.7456 666,190,798 2011-11-30
3458 2011-12-13 144,866,998 0 21.7456 666,190,798 2011-11-30
3459 2011-12-12 144,866,998 -58,000 21.7456 666,190,798 2011-11-30
3460 2011-12-09 144,924,998 -6,000 21.7543 666,190,798 2011-11-30
3461 2011-12-08 144,930,998 0 21.7552 666,190,798 2011-11-30
3462 2011-12-07 144,930,998 -6,000 21.7552 666,190,798 2011-11-30
3463 2011-12-06 144,936,998 0 21.7561 666,190,798 2011-11-30
3464 2011-12-05 144,936,998 20,000 21.7561 666,190,798 2011-11-30
3465 2011-12-02 144,916,998 0 21.7531 666,190,798 2011-11-30
3466 2011-12-01 144,916,998 0 21.7531 666,190,798 2011-11-30
3467 2011-11-30 144,916,998 -40,000 21.7531 666,190,798 2011-11-30
3468 2011-11-29 144,956,998 0 21.7591 666,190,798 2011-10-31
3469 2011-11-28 144,956,998 0 21.7591 666,190,798 2011-10-31
3470 2011-11-25 144,956,998 0 21.7591 666,190,798 2011-10-31
3471 2011-11-24 144,956,998 0 21.7591 666,190,798 2011-10-31
3472 2011-11-23 144,956,998 0 21.7591 666,190,798 2011-10-31
3473 2011-11-22 144,956,998 -4,000 21.7591 666,190,798 2011-10-31
3474 2011-11-21 144,960,998 0 21.7597 666,190,798 2011-10-31
3475 2011-11-18 144,960,998 -178,000 21.7597 666,190,798 2011-10-31
3476 2011-11-17 145,138,998 0 21.7864 666,190,798 2011-10-31
3477 2011-11-16 145,138,998 0 21.7864 666,190,798 2011-10-31
3478 2011-11-15 145,138,998 20,000 21.7864 666,190,798 2011-10-31
3479 2011-11-14 145,118,998 48,000 21.7834 666,190,798 2011-10-31
3480 2011-11-11 145,070,998 0 21.7762 666,190,798 2011-10-31
3481 2011-11-10 145,070,998 0 21.7762 666,190,798 2011-10-31
3482 2011-11-09 145,070,998 0 21.7762 666,190,798 2011-10-31
3483 2011-11-08 145,070,998 -104,000 21.7762 666,190,798 2011-10-31
3484 2011-11-07 145,174,998 -70,000 21.7918 666,190,798 2011-10-31
3485 2011-11-04 145,244,998 0 21.8023 666,190,798 2011-10-31
3486 2011-11-03 145,244,998 50,000 21.8023 666,190,798 2011-10-31
3487 2011-11-02 145,194,998 0 21.7948 666,190,798 2011-10-31
3488 2011-11-01 145,194,998 318,000 21.7948 666,190,798 2011-10-31
3489 2011-10-31 144,876,998 0 21.7471 666,190,798 2011-10-31
3490 2011-10-28 144,876,998 0 21.7471 666,190,798 2011-09-30
3491 2011-10-27 144,876,998 0 21.7471 666,190,798 2011-09-30
3492 2011-10-26 144,876,998 0 21.7471 666,190,798 2011-09-30
3493 2011-10-25 144,876,998 0 21.7471 666,190,798 2011-09-30
3494 2011-10-24 144,876,998 0 21.7471 666,190,798 2011-09-30
3495 2011-10-21 144,876,998 0 21.7471 666,190,798 2011-09-30
3496 2011-10-20 144,876,998 0 21.7471 666,190,798 2011-09-30
3497 2011-10-19 144,876,998 0 21.7471 666,190,798 2011-09-30
3498 2011-10-18 144,876,998 0 21.7471 666,190,798 2011-09-30
3499 2011-10-17 144,876,998 0 21.7471 666,190,798 2011-09-30
3500 2011-10-14 144,876,998 0 21.7471 666,190,798 2011-09-30
3501 2011-10-13 144,876,998 0 21.7471 666,190,798 2011-09-30
3502 2011-10-12 144,876,998 98,000 21.7471 666,190,798 2011-09-30
3503 2011-10-11 144,778,998 0 21.7324 666,190,798 2011-09-30
3504 2011-10-10 144,778,998 0 21.7324 666,190,798 2011-09-30
3505 2011-10-07 144,778,998 0 21.7324 666,190,798 2011-09-30
3506 2011-10-06 144,778,998 0 21.7324 666,190,798 2011-09-30
3507 2011-10-04 144,778,998 84,000 21.7324 666,190,798 2011-09-30
3508 2011-10-03 144,694,998 50,000 21.7198 666,190,798 2011-09-30
3509 2011-09-30 144,644,998 0 21.7122 666,190,798 2011-09-30
3510 2011-09-29 144,644,998 0 21.7122 666,190,798 2011-08-31
3511 2011-09-28 144,644,998 0 21.7122 666,190,798 2011-08-31
3512 2011-09-27 144,644,998 4,000 21.7122 666,190,798 2011-08-31
3513 2011-09-26 144,640,998 52,000 21.7116 666,190,798 2011-08-31
3514 2011-09-23 144,588,998 0 21.7038 666,190,798 2011-08-31
3515 2011-09-22 144,588,998 0 21.7038 666,190,798 2011-08-31
3516 2011-09-21 144,588,998 -2,000 21.7038 666,190,798 2011-08-31
3517 2011-09-20 144,590,998 0 21.7041 666,190,798 2011-08-31
3518 2011-09-19 144,590,998 0 21.7041 666,190,798 2011-08-31
3519 2011-09-16 144,590,998 6,000 21.7041 666,190,798 2011-08-31
3520 2011-09-15 144,584,998 0 21.7032 666,190,798 2011-08-31
3521 2011-09-14 144,584,998 -12,000 21.7032 666,190,798 2011-08-31
3522 2011-09-12 144,596,998 0 21.7050 666,190,798 2011-08-31
3523 2011-09-09 144,596,998 12,000 21.7050 666,190,798 2011-08-31
3524 2011-09-08 144,584,998 0 21.7032 666,190,798 2011-08-31
3525 2011-09-07 144,584,998 0 21.7032 666,190,798 2011-08-31
3526 2011-09-06 144,584,998 2,000 21.7032 666,190,798 2011-08-31
3527 2011-09-05 144,582,998 0 21.7029 666,190,798 2011-08-31
3528 2011-09-02 144,582,998 0 21.7029 666,190,798 2011-08-31
3529 2011-09-01 144,582,998 6,000 21.7029 666,190,798 2011-08-31
3530 2011-08-31 144,576,998 4,000 21.7020 666,190,798 2011-08-31
3531 2011-08-30 144,572,998 0 21.7014 666,190,798 2011-07-31
3532 2011-08-29 144,572,998 0 21.7014 666,190,798 2011-07-31
3533 2011-08-26 144,572,998 0 21.7014 666,190,798 2011-07-31
3534 2011-08-25 144,572,998 0 21.7014 666,190,798 2011-07-31
3535 2011-08-24 144,572,998 0 21.7014 666,190,798 2011-07-31
3536 2011-08-23 144,572,998 0 21.7014 666,190,798 2011-07-31
3537 2011-08-22 144,572,998 0 21.7014 666,190,798 2011-07-31
3538 2011-08-19 144,572,998 0 21.7014 666,190,798 2011-07-31
3539 2011-08-18 144,572,998 0 21.7014 666,190,798 2011-07-31
3540 2011-08-17 144,572,998 0 21.7014 666,190,798 2011-07-31
3541 2011-08-16 144,572,998 0 21.7014 666,190,798 2011-07-31
3542 2011-08-15 144,572,998 48,000 21.7014 666,190,798 2011-07-31
3543 2011-08-12 144,524,998 -4,000 21.6942 666,190,798 2011-07-31
3544 2011-08-11 144,528,998 0 21.6948 666,190,798 2011-07-31
3545 2011-08-10 144,528,998 0 21.6948 666,190,798 2011-07-31
3546 2011-08-09 144,528,998 -118,000 21.6948 666,190,798 2011-07-31
3547 2011-08-08 144,646,998 0 21.7125 666,190,798 2011-07-31
3548 2011-08-05 144,646,998 0 21.7125 666,190,798 2011-07-31
3549 2011-08-04 144,646,998 48,000 21.7125 666,190,798 2011-07-31
3550 2011-08-03 144,598,998 0 21.7053 666,190,798 2011-07-31
3551 2011-08-02 144,598,998 0 21.7053 666,190,798 2011-07-31
3552 2011-08-01 144,598,998 228,000 21.7053 666,190,798 2011-07-31
3553 2011-07-29 144,370,998 12,000 21.6711 666,190,798 2011-06-30
3554 2011-07-28 144,358,998 0 21.6693 666,190,798 2011-06-30
3555 2011-07-27 144,358,998 0 21.6693 666,190,798 2011-06-30
3556 2011-07-26 144,358,998 60,000 21.6693 666,190,798 2011-06-30
3557 2011-07-25 144,298,998 0 21.6603 666,190,798 2011-06-30
3558 2011-07-22 144,298,998 0 21.6603 666,190,798 2011-06-30
3559 2011-07-21 144,298,998 0 21.6603 666,190,798 2011-06-30
3560 2011-07-20 144,298,998 0 21.6603 666,190,798 2011-06-30
3561 2011-07-19 144,298,998 0 21.6603 666,190,798 2011-06-30
3562 2011-07-18 144,298,998 0 21.6603 666,190,798 2011-06-30
3563 2011-07-15 144,298,998 0 21.6603 666,190,798 2011-06-30
3564 2011-07-14 144,298,998 0 21.6603 666,190,798 2011-06-30
3565 2011-07-13 144,298,998 0 21.6603 666,190,798 2011-06-30
3566 2011-07-12 144,298,998 0 21.6603 666,190,798 2011-06-30
3567 2011-07-11 144,298,998 0 21.6603 666,190,798 2011-06-30
3568 2011-07-08 144,298,998 0 21.6603 666,190,798 2011-06-30
3569 2011-07-07 144,298,998 0 21.6603 666,190,798 2011-06-30
3570 2011-07-06 144,298,998 0 21.6603 666,190,798 2011-06-30
3571 2011-07-05 144,298,998 0 21.6603 666,190,798 2011-06-30
3572 2011-07-04 144,298,998 0 21.6603 666,190,798 2011-06-30
3573 2011-06-30 144,298,998 0 21.6603 666,190,798 2011-06-30
3574 2011-06-29 144,298,998 0 21.5647 669,144,798 2011-05-31
3575 2011-06-28 144,298,998 10,000 21.5647 669,144,798 2011-05-31
3576 2011-06-27 144,288,998 0 21.5632 669,144,798 2011-05-31
3577 2011-06-24 144,288,998 40,000 21.5632 669,144,798 2011-05-31
3578 2011-06-23 144,248,998 0 21.5572 669,144,798 2011-05-31
3579 2011-06-22 144,248,998 0 21.5572 669,144,798 2011-05-31
3580 2011-06-21 144,248,998 0 21.5572 669,144,798 2011-05-31
3581 2011-06-20 144,248,998 0 21.5572 669,144,798 2011-05-31
3582 2011-06-17 144,248,998 0 21.5572 669,144,798 2011-05-31
3583 2011-06-16 144,248,998 0 21.5572 669,144,798 2011-05-31
3584 2011-06-15 144,248,998 -2,000 21.5572 669,144,798 2011-05-31
3585 2011-06-14 144,250,998 0 21.5575 669,144,798 2011-05-31
3586 2011-06-13 144,250,998 0 21.5575 669,144,798 2011-05-31
3587 2011-06-10 144,250,998 0 21.5575 669,144,798 2011-05-31
3588 2011-06-09 144,250,998 0 21.5575 669,144,798 2011-05-31
3589 2011-06-08 144,250,998 0 21.5575 669,144,798 2011-05-31
3590 2011-06-07 144,250,998 0 21.5575 669,144,798 2011-05-31
3591 2011-06-03 144,250,998 0 21.5575 669,144,798 2011-05-31
3592 2011-06-02 144,250,998 0 21.5575 669,144,798 2011-05-31
3593 2011-06-01 144,250,998 0 21.5575 669,144,798 2011-05-31
3594 2011-05-31 144,250,998 0 21.5575 669,144,798 2011-05-31
3595 2011-05-30 144,250,998 0 21.5575 669,144,798 2011-04-30
3596 2011-05-27 144,250,998 0 21.5575 669,144,798 2011-04-30
3597 2011-05-26 144,250,998 0 21.5575 669,144,798 2011-04-30
3598 2011-05-25 144,250,998 20,000 21.5575 669,144,798 2011-04-30
3599 2011-05-24 144,230,998 0 21.5545 669,144,798 2011-04-30
3600 2011-05-23 144,230,998 0 21.5545 669,144,798 2011-04-30
3601 2011-05-20 144,230,998 20,000 21.5545 669,144,798 2011-04-30
3602 2011-05-19 144,210,998 0 21.5515 669,144,798 2011-04-30
3603 2011-05-18 144,210,998 46,000 21.5515 669,144,798 2011-04-30
3604 2011-05-17 144,164,998 -8,000 21.5447 669,144,798 2011-04-30
3605 2011-05-16 144,172,998 8,000 21.5459 669,144,798 2011-04-30
3606 2011-05-13 144,164,998 0 21.5447 669,144,798 2011-04-30
3607 2011-05-12 144,164,998 -4,000 21.5447 669,144,798 2011-04-30
3608 2011-05-11 144,168,998 0 21.5453 669,144,798 2011-04-30
3609 2011-05-09 144,168,998 -50,000 21.5453 669,144,798 2011-04-30
3610 2011-05-06 144,218,998 0 21.5527 669,144,798 2011-04-30
3611 2011-05-05 144,218,998 -70,000 21.5527 669,144,798 2011-04-30
3612 2011-05-04 144,288,998 0 21.5632 669,144,798 2011-04-30
3613 2011-05-03 144,288,998 -18,000 21.5632 669,144,798 2011-04-30
3614 2011-04-29 144,306,998 0 21.5659 669,144,798 2011-04-28
3615 2011-04-28 144,306,998 0 21.5659 669,144,798 2011-04-28
3616 2011-04-27 144,306,998 50,000 21.5087 670,924,798 2011-04-14
3617 2011-04-26 144,256,998 20,000 21.5012 670,924,798 2011-04-14
3618 2011-04-21 144,236,998 0 21.4982 670,924,798 2011-04-14
3619 2011-04-20 144,236,998 98,000 21.4982 670,924,798 2011-04-14
3620 2011-04-19 144,138,998 -500,000 21.4836 670,924,798 2011-04-14
3621 2011-04-18 144,638,998 -500,000 21.5582 670,924,798 2011-04-14
3622 2011-04-15 145,138,998 8,000 21.6327 670,924,798 2011-04-14
3623 2011-04-14 145,130,998 0 21.6315 670,924,798 2011-04-14
3624 2011-04-13 145,130,998 0 21.5534 673,356,798 2011-03-31
3625 2011-04-12 145,130,998 0 21.5534 673,356,798 2011-03-31
3626 2011-04-11 145,130,998 0 21.5534 673,356,798 2011-03-31
3627 2011-04-08 145,130,998 0 21.5534 673,356,798 2011-03-31
3628 2011-04-07 145,130,998 0 21.5534 673,356,798 2011-03-31
3629 2011-04-06 145,130,998 0 21.5534 673,356,798 2011-03-31
3630 2011-04-04 145,130,998 0 21.5534 673,356,798 2011-03-31
3631 2011-04-01 145,130,998 -4,000 21.5534 673,356,798 2011-03-31
3632 2011-03-31 145,134,998 -98,000 21.5540 673,356,798 2011-03-31
3633 2011-03-30 145,232,998 -140,000 21.5685 673,356,798 2011-03-29
3634 2011-03-29 145,372,998 0 21.5893 673,356,798 2011-03-29
3635 2011-03-28 145,372,998 0 21.5459 674,712,798 2011-02-28
3636 2011-03-25 145,372,998 -80,000 21.5459 674,712,798 2011-02-28
3637 2011-03-24 145,452,998 0 21.5578 674,712,798 2011-02-28
3638 2011-03-23 145,452,998 -22,000 21.5578 674,712,798 2011-02-28
3639 2011-03-22 145,474,998 0 21.5610 674,712,798 2011-02-28
3640 2011-03-21 145,474,998 0 21.5610 674,712,798 2011-02-28
3641 2011-03-18 145,474,998 -130,000 21.5610 674,712,798 2011-02-28
3642 2011-03-17 145,604,998 0 21.5803 674,712,798 2011-02-28
3643 2011-03-16 145,604,998 0 21.5803 674,712,798 2011-02-28
3644 2011-03-15 145,604,998 0 21.5803 674,712,798 2011-02-28
3645 2011-03-14 145,604,998 0 21.5803 674,712,798 2011-02-28
3646 2011-03-11 145,604,998 0 21.5803 674,712,798 2011-02-28
3647 2011-03-10 145,604,998 -38,000 21.5803 674,712,798 2011-02-28
3648 2011-03-09 145,642,998 0 21.5859 674,712,798 2011-02-28
3649 2011-03-08 145,642,998 0 21.5859 674,712,798 2011-02-28
3650 2011-03-07 145,642,998 -26,000 21.5859 674,712,798 2011-02-28
3651 2011-03-04 145,668,998 0 21.5898 674,712,798 2011-02-28
3652 2011-03-03 145,668,998 -100,000 21.5898 674,712,798 2011-02-28
3653 2011-03-02 145,768,998 0 21.6046 674,712,798 2011-02-28
3654 2011-03-01 145,768,998 4,000 21.6046 674,712,798 2011-02-28
3655 2011-02-28 145,764,998 10,000 21.6040 674,712,798 2011-02-28
3656 2011-02-25 145,754,998 -100,000 21.6025 674,712,798 2011-01-31
3657 2011-02-24 145,854,998 -22,000 21.6173 674,712,798 2011-01-31
3658 2011-02-23 145,876,998 0 21.6206 674,712,798 2011-01-31
3659 2011-02-22 145,876,998 0 21.6206 674,712,798 2011-01-31
3660 2011-02-21 145,876,998 -52,000 21.6206 674,712,798 2011-01-31
3661 2011-02-18 145,928,998 -136,000 21.6283 674,712,798 2011-01-31
3662 2011-02-17 146,064,998 -50,000 21.6485 674,712,798 2011-01-31
3663 2011-02-16 146,114,998 16,000 21.6559 674,712,798 2011-01-31
3664 2011-02-15 146,098,998 100,000 21.6535 674,712,798 2011-01-31
3665 2011-02-14 145,998,998 -182,000 21.6387 674,712,798 2011-01-31
3666 2011-02-11 146,180,998 0 21.6657 674,712,798 2011-01-31
3667 2011-02-10 146,180,998 0 21.6657 674,712,798 2011-01-31
3668 2011-02-09 146,180,998 0 21.6657 674,712,798 2011-01-31
3669 2011-02-08 146,180,998 -300,000 21.6657 674,712,798 2011-01-31
3670 2011-02-07 146,480,998 0 21.7101 674,712,798 2011-01-31
3671 2011-02-02 146,480,998 0 21.7101 674,712,798 2011-01-31
3672 2011-02-01 146,480,998 130,000 21.7101 674,712,798 2011-01-31
3673 2011-01-31 146,350,998 18,000 21.6909 674,712,798 2011-01-31
3674 2011-01-28 146,332,998 0 21.6882 674,712,798 2011-01-27
3675 2011-01-27 146,332,998 0 21.6882 674,712,798 2011-01-27
3676 2011-01-26 146,332,998 0 21.5404 679,342,798 2010-12-31
3677 2011-01-25 146,332,998 0 21.5404 679,342,798 2010-12-31
3678 2011-01-24 146,332,998 -322,000 21.5404 679,342,798 2010-12-31
3679 2011-01-21 146,654,998 -196,000 21.5878 679,342,798 2010-12-31
3680 2011-01-20 146,850,998 -96,000 21.6166 679,342,798 2010-12-31
3681 2011-01-19 146,946,998 0 21.6308 679,342,798 2010-12-31
3682 2011-01-18 146,946,998 100,000 21.6308 679,342,798 2010-12-31
3683 2011-01-17 146,846,998 0 21.6160 679,342,798 2010-12-31
3684 2011-01-14 146,846,998 78,000 21.6160 679,342,798 2010-12-31
3685 2011-01-13 146,768,998 -94,000 21.6046 679,342,798 2010-12-31
3686 2011-01-12 146,862,998 24,000 21.6184 679,342,798 2010-12-31
3687 2011-01-11 146,838,998 -400 21.6149 679,342,798 2010-12-31
3688 2011-01-10 146,839,398 8,000 21.6149 679,342,798 2010-12-31
3689 2011-01-07 146,831,398 10,000 21.6137 679,342,798 2010-12-31
3690 2011-01-06 146,821,398 0 21.6123 679,342,798 2010-12-31
3691 2011-01-05 146,821,398 170,000 21.6123 679,342,798 2010-12-31
3692 2011-01-04 146,651,398 -32,000 21.5872 679,342,798 2010-12-31
3693 2011-01-03 146,683,398 0 21.5920 679,342,798 2010-12-31
3694 2010-12-31 146,683,398 0 21.5920 679,342,798 2010-12-31
3695 2010-12-30 146,683,398 42,000 21.4642 683,386,798 2010-12-22
3696 2010-12-29 146,641,398 -1,211,200 21.4580 683,386,798 2010-12-22
3697 2010-12-28 147,852,598 -406,000 21.6353 683,386,798 2010-12-22
3698 2010-12-24 148,258,598 0 21.6947 683,386,798 2010-12-22
3699 2010-12-23 148,258,598 642,000 21.6947 683,386,798 2010-12-22
3700 2010-12-22 147,616,598 -38,000 21.6007 683,386,798 2010-12-22
3701 2010-12-21 147,654,598 0 21.3813 690,576,798 2010-11-30
3702 2010-12-20 147,654,598 -44,000 21.3813 690,576,798 2010-11-30
3703 2010-12-17 147,698,598 -1,884,530 21.3877 690,576,798 2010-11-30
3704 2010-12-16 149,583,128 -56,000 21.6606 690,576,798 2010-11-30
3705 2010-12-15 149,639,128 -226,000 21.6687 690,576,798 2010-11-30
3706 2010-12-14 149,865,128 -1,710,000 21.7014 690,576,798 2010-11-30
3707 2010-12-13 151,575,128 182,000 21.9491 690,576,798 2010-11-30
3708 2010-12-10 151,393,128 1,806,000 21.9227 690,576,798 2010-11-30
3709 2010-12-09 149,587,128 240,000 21.6612 690,576,798 2010-11-30
3710 2010-12-08 149,347,128 152,000 21.6264 690,576,798 2010-11-30
3711 2010-12-07 149,195,128 100,686 21.6044 690,576,798 2010-11-30
3712 2010-12-06 149,094,442 -442,000 21.5898 690,576,798 2010-11-30
3713 2010-12-03 149,536,442 -2,366,000 21.6538 690,576,798 2010-11-30
3714 2010-12-02 151,902,442 -786,000 21.9965 690,576,798 2010-11-30
3715 2010-12-01 152,688,442 -40,000 22.1103 690,576,798 2010-11-30
3716 2010-11-30 152,728,442 0 22.1161 690,576,798 2010-11-30
3717 2010-11-29 152,728,442 -503,200 22.1161 690,576,798 2010-10-31
3718 2010-11-26 153,231,642 -522,000 22.1889 690,576,798 2010-10-31
3719 2010-11-25 153,753,642 0 22.2645 690,576,798 2010-10-31
3720 2010-11-24 153,753,642 24,000 22.2645 690,576,798 2010-10-31
3721 2010-11-23 153,729,642 0 22.2610 690,576,798 2010-10-31
3722 2010-11-22 153,729,642 0 22.2610 690,576,798 2010-10-31
3723 2010-11-19 153,729,642 0 22.2610 690,576,798 2010-10-31
3724 2010-11-18 153,729,642 -4,000 22.2610 690,576,798 2010-10-31
3725 2010-11-17 153,733,642 0 22.2616 690,576,798 2010-10-31
3726 2010-11-16 153,733,642 170,000 22.2616 690,576,798 2010-10-31
3727 2010-11-15 153,563,642 66,000 22.2370 690,576,798 2010-10-31
3728 2010-11-12 153,497,642 -920,000 22.2275 690,576,798 2010-10-31
3729 2010-11-11 154,417,642 0 22.3607 690,576,798 2010-10-31
3730 2010-11-10 154,417,642 -36,000 22.3607 690,576,798 2010-10-31
3731 2010-11-09 154,453,642 0 22.3659 690,576,798 2010-10-31
3732 2010-11-08 154,453,642 -98,000 22.3659 690,576,798 2010-10-31
3733 2010-11-05 154,551,642 -50,000 22.3801 690,576,798 2010-10-31
3734 2010-11-04 154,601,642 -114,000 22.3873 690,576,798 2010-10-31
3735 2010-11-03 154,715,642 0 22.4038 690,576,798 2010-10-31
3736 2010-11-02 154,715,642 -287,600 22.4038 690,576,798 2010-10-31
3737 2010-11-01 155,003,242 0 22.4455 690,576,798 2010-10-31
3738 2010-10-29 155,003,242 0 22.4455 690,576,798 2010-10-28
3739 2010-10-28 155,003,242 0 22.4455 690,576,798 2010-10-28
3740 2010-10-27 155,003,242 -158,000 22.4333 690,950,798 2010-10-25
3741 2010-10-26 155,161,242 -52,000 22.4562 690,950,798 2010-10-25
3742 2010-10-25 155,213,242 4,000 22.4637 690,950,798 2010-10-25
3743 2010-10-22 155,209,242 0 22.3940 693,082,798 2010-10-18
3744 2010-10-21 155,209,242 -386,000 22.3940 693,082,798 2010-10-18
3745 2010-10-20 155,595,242 0 22.4497 693,082,798 2010-10-18
3746 2010-10-19 155,595,242 -661,600 22.4497 693,082,798 2010-10-18
3747 2010-10-18 156,256,842 -286,000 22.5452 693,082,798 2010-10-18
3748 2010-10-15 156,542,842 -530,000 22.4183 698,282,798 2010-09-30
3749 2010-10-14 157,072,842 -654,000 22.4942 698,282,798 2010-09-30
3750 2010-10-13 157,726,842 -2,350,000 22.5878 698,282,798 2010-09-30
3751 2010-10-12 160,076,842 0 22.9244 698,282,798 2010-09-30
3752 2010-10-11 160,076,842 -92,000 22.9244 698,282,798 2010-09-30
3753 2010-10-08 160,168,842 20,000 22.9375 698,282,798 2010-09-30
3754 2010-10-07 160,148,842 -342,000 22.9347 698,282,798 2010-09-30
3755 2010-10-06 160,490,842 -100,000 22.9836 698,282,798 2010-09-30
3756 2010-10-05 160,590,842 -100,000 22.9980 698,282,798 2010-09-30
3757 2010-10-04 160,690,842 -30,000 23.0123 698,282,798 2010-09-30
3758 2010-09-30 160,720,842 0 23.0166 698,282,798 2010-09-30
3759 2010-09-29 160,720,842 0 23.0166 698,282,798 2010-09-17
3760 2010-09-28 160,720,842 0 23.0166 698,282,798 2010-09-17
3761 2010-09-27 160,720,842 0 23.0166 698,282,798 2010-09-17
3762 2010-09-24 160,720,842 -20,000 23.0166 698,282,798 2010-09-17
3763 2010-09-22 160,740,842 0 23.0194 698,282,798 2010-09-17
3764 2010-09-21 160,740,842 0 23.0194 698,282,798 2010-09-17
3765 2010-09-20 160,740,842 18,000 23.0194 698,282,798 2010-09-17
3766 2010-09-17 160,722,842 -86,000 23.0169 698,282,798 2010-09-17
3767 2010-09-16 160,808,842 -144,000 22.9769 699,872,798 2010-08-31
3768 2010-09-15 160,952,842 24,000 22.9974 699,872,798 2010-08-31
3769 2010-09-14 160,928,842 -88,000 22.9940 699,872,798 2010-08-31
3770 2010-09-13 161,016,842 0 23.0066 699,872,798 2010-08-31
3771 2010-09-10 161,016,842 0 23.0066 699,872,798 2010-08-31
3772 2010-09-09 161,016,842 -66,000 23.0066 699,872,798 2010-08-31
3773 2010-09-08 161,082,842 -148,000 23.0160 699,872,798 2010-08-31
3774 2010-09-07 161,230,842 -76,000 23.0372 699,872,798 2010-08-31
3775 2010-09-06 161,306,842 0 23.0480 699,872,798 2010-08-31
3776 2010-09-03 161,306,842 -328,000 23.0480 699,872,798 2010-08-31
3777 2010-09-02 161,634,842 0 23.0949 699,872,798 2010-08-31
3778 2010-09-01 161,634,842 0 23.0949 699,872,798 2010-08-31
3779 2010-08-31 161,634,842 0 23.0949 699,872,798 2010-08-31
3780 2010-08-30 161,634,842 -92,000 23.0949 699,872,798 2010-07-31
3781 2010-08-27 161,726,842 0 23.1080 699,872,798 2010-07-31
3782 2010-08-26 161,726,842 0 23.1080 699,872,798 2010-07-31
3783 2010-08-25 161,726,842 0 23.1080 699,872,798 2010-07-31
3784 2010-08-24 161,726,842 0 23.1080 699,872,798 2010-07-31
3785 2010-08-23 161,726,842 -160,000 23.1080 699,872,798 2010-07-31
3786 2010-08-20 161,886,842 90,000 23.1309 699,872,798 2010-07-31
3787 2010-08-19 161,796,842 0 23.1180 699,872,798 2010-07-31
3788 2010-08-18 161,796,842 388,000 23.1180 699,872,798 2010-07-31
3789 2010-08-17 161,408,842 -50,000 23.0626 699,872,798 2010-07-31
3790 2010-08-16 161,458,842 -14,000 23.0697 699,872,798 2010-07-31
3791 2010-08-13 161,472,842 0 23.0717 699,872,798 2010-07-31
3792 2010-08-12 161,472,842 0 23.0717 699,872,798 2010-07-31
3793 2010-08-11 161,472,842 0 23.0717 699,872,798 2010-07-31
3794 2010-08-10 161,472,842 0 23.0717 699,872,798 2010-07-31
3795 2010-08-09 161,472,842 -50,000 23.0717 699,872,798 2010-07-31
3796 2010-08-06 161,522,842 0 23.0789 699,872,798 2010-07-31
3797 2010-08-05 161,522,842 0 23.0789 699,872,798 2010-07-31
3798 2010-08-04 161,522,842 0 23.0789 699,872,798 2010-07-31
3799 2010-08-03 161,522,842 200,000 23.0789 699,872,798 2010-07-31
3800 2010-08-02 161,322,842 -40,000 23.0503 699,872,798 2010-07-31
3801 2010-07-30 161,362,842 0 23.0560 699,872,798 2010-06-30
3802 2010-07-29 161,362,842 -4,000 23.0560 699,872,798 2010-06-30
3803 2010-07-28 161,366,842 0 23.0566 699,872,798 2010-06-30
3804 2010-07-27 161,366,842 0 23.0566 699,872,798 2010-06-30
3805 2010-07-26 161,366,842 -50,000 23.0566 699,872,798 2010-06-30
3806 2010-07-23 161,416,842 0 23.0637 699,872,798 2010-06-30
3807 2010-07-22 161,416,842 0 23.0637 699,872,798 2010-06-30
3808 2010-07-21 161,416,842 0 23.0637 699,872,798 2010-06-30
3809 2010-07-20 161,416,842 0 23.0637 699,872,798 2010-06-30
3810 2010-07-19 161,416,842 0 23.0637 699,872,798 2010-06-30
3811 2010-07-16 161,416,842 0 23.0637 699,872,798 2010-06-30
3812 2010-07-15 161,416,842 0 23.0637 699,872,798 2010-06-30
3813 2010-07-14 161,416,842 0 23.0637 699,872,798 2010-06-30
3814 2010-07-13 161,416,842 0 23.0637 699,872,798 2010-06-30
3815 2010-07-12 161,416,842 0 23.0637 699,872,798 2010-06-30
3816 2010-07-09 161,416,842 0 23.0637 699,872,798 2010-06-30
3817 2010-07-08 161,416,842 0 23.0637 699,872,798 2010-06-30
3818 2010-07-07 161,416,842 0 23.0637 699,872,798 2010-06-30
3819 2010-07-06 161,416,842 0 23.0637 699,872,798 2010-06-30
3820 2010-07-05 161,416,842 0 23.0637 699,872,798 2010-06-30
3821 2010-07-02 161,416,842 0 23.0637 699,872,798 2010-06-30
3822 2010-06-30 161,416,842 0 23.0637 699,872,798 2010-06-30
3823 2010-06-29 161,416,842 0 23.0637 699,872,798 2010-05-31
3824 2010-06-28 161,416,842 4,000 23.0637 699,872,798 2010-05-31
3825 2010-06-25 161,412,842 0 23.0632 699,872,798 2010-05-31
3826 2010-06-24 161,412,842 0 23.0632 699,872,798 2010-05-31
3827 2010-06-23 161,412,842 156,000 23.0632 699,872,798 2010-05-31
3828 2010-06-22 161,256,842 520,000 23.0409 699,872,798 2010-05-31
3829 2010-06-21 160,736,842 0 22.9666 699,872,798 2010-05-31
3830 2010-06-18 160,736,842 0 22.9666 699,872,798 2010-05-31
3831 2010-06-17 160,736,842 0 22.9666 699,872,798 2010-05-31
3832 2010-06-15 160,736,842 2,000 22.9666 699,872,798 2010-05-31
3833 2010-06-14 160,734,842 0 22.9663 699,872,798 2010-05-31
3834 2010-06-11 160,734,842 0 22.9663 699,872,798 2010-05-31
3835 2010-06-10 160,734,842 -26,000 22.9663 699,872,798 2010-05-31
3836 2010-06-09 160,760,842 0 22.9700 699,872,798 2010-05-31
3837 2010-06-08 160,760,842 0 22.9700 699,872,798 2010-05-31
3838 2010-06-07 160,760,842 220,000 22.9700 699,872,798 2010-05-31
3839 2010-06-04 160,540,842 0 22.9386 699,872,798 2010-05-31
3840 2010-06-03 160,540,842 0 22.9386 699,872,798 2010-05-31
3841 2010-06-02 160,540,842 4,712 22.9386 699,872,798 2010-05-31
3842 2010-06-01 160,536,130 200,000 22.9379 699,872,798 2010-05-31
3843 2010-05-31 160,336,130 0 22.9093 699,872,798 2010-05-31
3844 2010-05-28 160,336,130 0 22.9093 699,872,798 2010-05-28
3845 2010-05-27 160,336,130 0 22.6173 708,908,798 2010-05-20
3846 2010-05-26 160,336,130 0 22.6173 708,908,798 2010-05-20
3847 2010-05-25 160,336,130 -60,000 22.6173 708,908,798 2010-05-20
3848 2010-05-24 160,396,130 -300,000 22.6258 708,908,798 2010-05-20
3849 2010-05-20 160,696,130 -1,852,000 22.6681 708,908,798 2010-05-20
3850 2010-05-19 162,548,130 -1,230,000 22.7552 714,334,798 2010-05-14
3851 2010-05-18 163,778,130 -1,358,000 22.9274 714,334,798 2010-05-14
3852 2010-05-17 165,136,130 30,000 23.1175 714,334,798 2010-05-14
3853 2010-05-14 165,106,130 1,547,600 23.1133 714,334,798 2010-05-14
3854 2010-05-13 163,558,530 400,000 22.8239 716,610,798 2010-04-30
3855 2010-05-12 163,158,530 1,106,000 22.7681 716,610,798 2010-04-30
3856 2010-05-11 162,052,530 -654,000 22.6137 716,610,798 2010-04-30
3857 2010-05-10 162,706,530 -130,000 22.7050 716,610,798 2010-04-30
3858 2010-05-07 162,836,530 -100,000 22.7231 716,610,798 2010-04-30
3859 2010-05-06 162,936,530 -40,000 22.7371 716,610,798 2010-04-30
3860 2010-05-05 162,976,530 0 22.7427 716,610,798 2010-04-30
3861 2010-05-04 162,976,530 0 22.7427 716,610,798 2010-04-30
3862 2010-05-03 162,976,530 62,000 22.7427 716,610,798 2010-04-30
3863 2010-04-30 162,914,530 64,000 22.7340 716,610,798 2010-04-30
3864 2010-04-29 162,850,530 -50,000 22.7251 716,610,798 2010-03-31
3865 2010-04-28 162,900,530 0 22.7321 716,610,798 2010-03-31
3866 2010-04-27 162,900,530 0 22.7321 716,610,798 2010-03-31
3867 2010-04-26 162,900,530 0 22.7321 716,610,798 2010-03-31
3868 2010-04-23 162,900,530 -20,000 22.7321 716,610,798 2010-03-31
3869 2010-04-22 162,920,530 0 22.7349 716,610,798 2010-03-31
3870 2010-04-21 162,920,530 -113,916 22.7349 716,610,798 2010-03-31
3871 2010-04-20 163,034,446 -214,000 22.7508 716,610,798 2010-03-31
3872 2010-04-19 163,248,446 0 22.7806 716,610,798 2010-03-31
3873 2010-04-16 163,248,446 600,000 22.7806 716,610,798 2010-03-31
3874 2010-04-15 162,648,446 4,554,000 22.6969 716,610,798 2010-03-31
3875 2010-04-14 158,094,446 -600,000 22.0614 716,610,798 2010-03-31
3876 2010-04-13 158,694,446 0 22.1451 716,610,798 2010-03-31
3877 2010-04-12 158,694,446 0 22.1451 716,610,798 2010-03-31
3878 2010-04-09 158,694,446 -660,000 22.1451 716,610,798 2010-03-31
3879 2010-04-08 159,354,446 0 22.2372 716,610,798 2010-03-31
3880 2010-04-07 159,354,446 0 22.2372 716,610,798 2010-03-31
3881 2010-04-01 159,354,446 -26,000 22.2372 716,610,798 2010-03-31
3882 2010-03-31 159,380,446 0 22.2409 716,610,798 2010-03-31
3883 2010-03-30 159,380,446 0 22.2409 716,610,798 2010-02-28
3884 2010-03-29 159,380,446 0 22.2409 716,610,798 2010-02-28
3885 2010-03-26 159,380,446 0 22.2409 716,610,798 2010-02-28
3886 2010-03-25 159,380,446 0 22.2409 716,610,798 2010-02-28
3887 2010-03-24 159,380,446 0 22.2409 716,610,798 2010-02-28
3888 2010-03-23 159,380,446 0 22.2409 716,610,798 2010-02-28
3889 2010-03-22 159,380,446 -50,000 22.2409 716,610,798 2010-02-28
3890 2010-03-19 159,430,446 0 22.2478 716,610,798 2010-02-28
3891 2010-03-18 159,430,446 0 22.2478 716,610,798 2010-02-28
3892 2010-03-17 159,430,446 0 22.2478 716,610,798 2010-02-28
3893 2010-03-16 159,430,446 0 22.2478 716,610,798 2010-02-28
3894 2010-03-15 159,430,446 0 22.2478 716,610,798 2010-02-28
3895 2010-03-12 159,430,446 62,000 22.2478 716,610,798 2010-02-28
3896 2010-03-11 159,368,446 0 22.2392 716,610,798 2010-02-28
3897 2010-03-10 159,368,446 0 22.2392 716,610,798 2010-02-28
3898 2010-03-09 159,368,446 0 22.2392 716,610,798 2010-02-28
3899 2010-03-08 159,368,446 0 22.2392 716,610,798 2010-02-28
3900 2010-03-05 159,368,446 0 22.2392 716,610,798 2010-02-28
3901 2010-03-04 159,368,446 0 22.2392 716,610,798 2010-02-28
3902 2010-03-03 159,368,446 0 22.2392 716,610,798 2010-02-28
3903 2010-03-02 159,368,446 0 22.2392 716,610,798 2010-02-28
3904 2010-03-01 159,368,446 0 22.2392 716,610,798 2010-02-28
3905 2010-02-26 159,368,446 0 22.2392 716,610,798 2010-01-31
3906 2010-02-25 159,368,446 0 22.2392 716,610,798 2010-01-31
3907 2010-02-24 159,368,446 0 22.2392 716,610,798 2010-01-31
3908 2010-02-23 159,368,446 0 22.2392 716,610,798 2010-01-31
3909 2010-02-22 159,368,446 0 22.2392 716,610,798 2010-01-31
3910 2010-02-19 159,368,446 0 22.2392 716,610,798 2010-01-31
3911 2010-02-18 159,368,446 0 22.2392 716,610,798 2010-01-31
3912 2010-02-17 159,368,446 0 22.2392 716,610,798 2010-01-31
3913 2010-02-12 159,368,446 0 22.2392 716,610,798 2010-01-31
3914 2010-02-11 159,368,446 0 22.2392 716,610,798 2010-01-31
3915 2010-02-10 159,368,446 -52,000 22.2392 716,610,798 2010-01-31
3916 2010-02-09 159,420,446 0 22.2464 716,610,798 2010-01-31
3917 2010-02-08 159,420,446 0 22.2464 716,610,798 2010-01-31
3918 2010-02-05 159,420,446 0 22.2464 716,610,798 2010-01-31
3919 2010-02-04 159,420,446 0 22.2464 716,610,798 2010-01-31
3920 2010-02-03 159,420,446 0 22.2464 716,610,798 2010-01-31
3921 2010-02-02 159,420,446 0 22.2464 716,610,798 2010-01-31
3922 2010-02-01 159,420,446 0 22.2464 716,610,798 2010-01-31
3923 2010-01-29 159,420,446 30,000 22.2464 716,610,798 2009-12-31
3924 2010-01-28 159,390,446 0 22.2423 716,610,798 2009-12-31
3925 2010-01-27 159,390,446 0 22.2423 716,610,798 2009-12-31
3926 2010-01-26 159,390,446 -100,000 22.2423 716,610,798 2009-12-31
3927 2010-01-25 159,490,446 -120,000 22.2562 716,610,798 2009-12-31
3928 2010-01-22 159,610,446 -330,000 22.2730 716,610,798 2009-12-31
3929 2010-01-21 159,940,446 184,000 22.3190 716,610,798 2009-12-31
3930 2010-01-20 159,756,446 534,000 22.2933 716,610,798 2009-12-31
3931 2010-01-19 159,222,446 0 22.2188 716,610,798 2009-12-31
3932 2010-01-18 159,222,446 200,000 22.2188 716,610,798 2009-12-31
3933 2010-01-15 159,022,446 0 22.1909 716,610,798 2009-12-31
3934 2010-01-14 159,022,446 0 22.1909 716,610,798 2009-12-31
3935 2010-01-13 159,022,446 1,522,000 22.1909 716,610,798 2009-12-31
3936 2010-01-12 157,500,446 0 21.9785 716,610,798 2009-12-31
3937 2010-01-11 157,500,446 100,000 21.9785 716,610,798 2009-12-31
3938 2010-01-08 157,400,446 0 21.9646 716,610,798 2009-12-31
3939 2010-01-07 157,400,446 0 21.9646 716,610,798 2009-12-31
3940 2010-01-06 157,400,446 0 21.9646 716,610,798 2009-12-31
3941 2010-01-05 157,400,446 0 21.9646 716,610,798 2009-12-31
3942 2010-01-04 157,400,446 0 21.9646 716,610,798 2009-12-31
3943 2009-12-31 157,400,446 0 21.9646 716,610,798 2009-12-31
3944 2009-12-30 157,400,446 0 21.9646 716,610,798 2009-11-30
3945 2009-12-29 157,400,446 2,000 21.9646 716,610,798 2009-11-30
3946 2009-12-28 157,398,446 0 21.9643 716,610,798 2009-11-30
3947 2009-12-24 157,398,446 0 21.9643 716,610,798 2009-11-30
3948 2009-12-23 157,398,446 0 21.9643 716,610,798 2009-11-30
3949 2009-12-22 157,398,446 0 21.9643 716,610,798 2009-11-30
3950 2009-12-21 157,398,446 0 21.9643 716,610,798 2009-11-30
3951 2009-12-18 157,398,446 0 21.9643 716,610,798 2009-11-30
3952 2009-12-17 157,398,446 -172,000 21.9643 716,610,798 2009-11-30
3953 2009-12-16 157,570,446 0 21.9883 716,610,798 2009-11-30
3954 2009-12-15 157,570,446 0 21.9883 716,610,798 2009-11-30
3955 2009-12-14 157,570,446 0 21.9883 716,610,798 2009-11-30
3956 2009-12-11 157,570,446 2,000 21.9883 716,610,798 2009-11-30
3957 2009-12-10 157,568,446 202,000 21.9880 716,610,798 2009-11-30
3958 2009-12-09 157,366,446 0 21.9598 716,610,798 2009-11-30
3959 2009-12-08 157,366,446 -20,000 21.9598 716,610,798 2009-11-30
3960 2009-12-07 157,386,446 0 21.9626 716,610,798 2009-11-30
3961 2009-12-04 157,386,446 0 21.9626 716,610,798 2009-11-30
3962 2009-12-03 157,386,446 0 21.9626 716,610,798 2009-11-30
3963 2009-12-02 157,386,446 0 21.9626 716,610,798 2009-11-30
3964 2009-12-01 157,386,446 0 21.9626 716,610,798 2009-11-30
3965 2009-11-30 157,386,446 0 21.9626 716,610,798 2009-11-30
3966 2009-11-27 157,386,446 0 21.9626 716,610,798 2009-10-31
3967 2009-11-26 157,386,446 0 21.9626 716,610,798 2009-10-31
3968 2009-11-25 157,386,446 0 21.9626 716,610,798 2009-10-31
3969 2009-11-24 157,386,446 -770,000 21.9626 716,610,798 2009-10-31
3970 2009-11-23 158,156,446 10,000 22.0701 716,610,798 2009-10-31
3971 2009-11-20 158,146,446 0 22.0687 716,610,798 2009-10-31
3972 2009-11-19 158,146,446 -20,000 22.0687 716,610,798 2009-10-31
3973 2009-11-18 158,166,446 -230,000 22.0715 716,610,798 2009-10-31
3974 2009-11-17 158,396,446 -50,000 22.1036 716,610,798 2009-10-31
3975 2009-11-16 158,446,446 4,000 22.1105 716,610,798 2009-10-31
3976 2009-11-13 158,442,446 0 22.1100 716,610,798 2009-10-31
3977 2009-11-12 158,442,446 0 22.1100 716,610,798 2009-10-31
3978 2009-11-11 158,442,446 0 22.1100 716,610,798 2009-10-31
3979 2009-11-10 158,442,446 50,000 22.1100 716,610,798 2009-10-31
3980 2009-11-09 158,392,446 30,000 22.1030 716,610,798 2009-10-31
3981 2009-11-06 158,362,446 0 22.0988 716,610,798 2009-10-31
3982 2009-11-05 158,362,446 0 22.0988 716,610,798 2009-10-31
3983 2009-11-04 158,362,446 0 22.0988 716,610,798 2009-10-31
3984 2009-11-03 158,362,446 0 22.0988 716,610,798 2009-10-31
3985 2009-11-02 158,362,446 -2,000 22.0988 716,610,798 2009-10-31
3986 2009-10-30 158,364,446 0 22.0991 716,610,798 2009-09-30
3987 2009-10-29 158,364,446 0 22.0991 716,610,798 2009-09-30
3988 2009-10-28 158,364,446 60,000 22.0991 716,610,798 2009-09-30
3989 2009-10-27 158,304,446 0 22.0907 716,610,798 2009-09-30
3990 2009-10-23 158,304,446 0 22.0907 716,610,798 2009-09-30
3991 2009-10-22 158,304,446 0 22.0907 716,610,798 2009-09-30
3992 2009-10-21 158,304,446 0 22.0907 716,610,798 2009-09-30
3993 2009-10-20 158,304,446 0 22.0907 716,610,798 2009-09-30
3994 2009-10-19 158,304,446 0 22.0907 716,610,798 2009-09-30
3995 2009-10-16 158,304,446 212,237 22.0907 716,610,798 2009-09-30
3996 2009-10-15 158,092,209 2,400,293 22.0611 716,610,798 2009-09-30
3997 2009-10-14 155,691,916 0 21.7261 716,610,798 2009-09-30
3998 2009-10-13 155,691,916 0 21.7261 716,610,798 2009-09-30
3999 2009-10-12 155,691,916 0 21.7261 716,610,798 2009-09-30
4000 2009-10-09 155,691,916 -200,000 21.7261 716,610,798 2009-09-30
4001 2009-10-08 155,891,916 -14,000 21.7541 716,610,798 2009-09-30
4002 2009-10-07 155,905,916 0 21.7560 716,610,798 2009-09-30
4003 2009-10-06 155,905,916 0 21.7560 716,610,798 2009-09-30
4004 2009-10-05 155,905,916 0 21.7560 716,610,798 2009-09-30
4005 2009-10-02 155,905,916 0 21.7560 716,610,798 2009-09-30
4006 2009-09-30 155,905,916 0 21.7560 716,610,798 2009-09-30
4007 2009-09-29 155,905,916 -10,000 21.7560 716,610,798 2009-08-31
4008 2009-09-28 155,915,916 -86,000 21.7574 716,610,798 2009-08-31
4009 2009-09-25 156,001,916 -6,000 21.7694 716,610,798 2009-08-31
4010 2009-09-24 156,007,916 0 21.7702 716,610,798 2009-08-31
4011 2009-09-23 156,007,916 -20,000 21.7702 716,610,798 2009-08-31
4012 2009-09-22 156,027,916 -24,000 21.7730 716,610,798 2009-08-31
4013 2009-09-21 156,051,916 -10,000 21.7764 716,610,798 2009-08-31
4014 2009-09-18 156,061,916 -228,000 21.7778 716,610,798 2009-08-31
4015 2009-09-17 156,289,916 0 21.8096 716,610,798 2009-08-31
4016 2009-09-16 156,289,916 -200,000 21.8096 716,610,798 2009-08-31
4017 2009-09-15 156,489,916 40,000 21.8375 716,610,798 2009-08-31
4018 2009-09-14 156,449,916 0 21.8319 716,610,798 2009-08-31
4019 2009-09-11 156,449,916 -168,000 21.8319 716,610,798 2009-08-31
4020 2009-09-10 156,617,916 0 21.8554 716,610,798 2009-08-31
4021 2009-09-09 156,617,916 0 21.8554 716,610,798 2009-08-31
4022 2009-09-08 156,617,916 0 21.8554 716,610,798 2009-08-31
4023 2009-09-07 156,617,916 0 21.8554 716,610,798 2009-08-31
4024 2009-09-04 156,617,916 0 21.8554 716,610,798 2009-08-31
4025 2009-09-03 156,617,916 0 21.8554 716,610,798 2009-08-31
4026 2009-09-02 156,617,916 0 21.8554 716,610,798 2009-08-31
4027 2009-09-01 156,617,916 0 21.8554 716,610,798 2009-08-31
4028 2009-08-31 156,617,916 0 21.8554 716,610,798 2009-08-31
4029 2009-08-28 156,617,916 0 21.8554 716,610,798 2009-07-31
4030 2009-08-27 156,617,916 0 21.8554 716,610,798 2009-07-31
4031 2009-08-26 156,617,916 -798,000 21.8554 716,610,798 2009-07-31
4032 2009-08-25 157,415,916 0 21.9667 716,610,798 2009-07-31
4033 2009-08-24 157,415,916 -120,000 21.9667 716,610,798 2009-07-31
4034 2009-08-21 157,535,916 0 21.9835 716,610,798 2009-07-31
4035 2009-08-20 157,535,916 200,000 21.9835 716,610,798 2009-07-31
4036 2009-08-19 157,335,916 0 21.9556 716,610,798 2009-07-31
4037 2009-08-18 157,335,916 0 21.9556 716,610,798 2009-07-31
4038 2009-08-17 157,335,916 0 21.9556 716,610,798 2009-07-31
4039 2009-08-14 157,335,916 0 21.9556 716,610,798 2009-07-31
4040 2009-08-13 157,335,916 0 21.9556 716,610,798 2009-07-31
4041 2009-08-12 157,335,916 -100,000 21.9556 716,610,798 2009-07-31
4042 2009-08-11 157,435,916 -40,000 21.9695 716,610,798 2009-07-31
4043 2009-08-10 157,475,916 0 21.9751 716,610,798 2009-07-31
4044 2009-08-07 157,475,916 0 21.9751 716,610,798 2009-07-31
4045 2009-08-06 157,475,916 -100,000 21.9751 716,610,798 2009-07-31
4046 2009-08-05 157,575,916 -2,000 21.9891 716,610,798 2009-07-31
4047 2009-08-04 157,577,916 98,000 21.9893 716,610,798 2009-07-31
4048 2009-08-03 157,479,916 0 21.9757 716,610,798 2009-07-31
4049 2009-07-31 157,479,916 0 21.9757 716,610,798 2009-07-31
4050 2009-07-30 157,479,916 0 21.9757 716,610,798 2009-06-30
4051 2009-07-29 157,479,916 0 21.9757 716,610,798 2009-06-30
4052 2009-07-28 157,479,916 0 21.9757 716,610,798 2009-06-30
4053 2009-07-27 157,479,916 0 21.9757 716,610,798 2009-06-30
4054 2009-07-24 157,479,916 -92,000 21.9757 716,610,798 2009-06-30
4055 2009-07-23 157,571,916 0 21.9885 716,610,798 2009-06-30
4056 2009-07-22 157,571,916 0 21.9885 716,610,798 2009-06-30
4057 2009-07-21 157,571,916 0 21.9885 716,610,798 2009-06-30
4058 2009-07-20 157,571,916 0 21.9885 716,610,798 2009-06-30
4059 2009-07-17 157,571,916 0 21.9885 716,610,798 2009-06-30
4060 2009-07-16 157,571,916 -285,111 21.9885 716,610,798 2009-06-30
4061 2009-07-15 157,857,027 0 22.0283 716,610,798 2009-06-30
4062 2009-07-14 157,857,027 0 22.0283 716,610,798 2009-06-30
4063 2009-07-13 157,857,027 0 22.0283 716,610,798 2009-06-30
4064 2009-07-10 157,857,027 0 22.0283 716,610,798 2009-06-30
4065 2009-07-09 157,857,027 0 22.0283 716,610,798 2009-06-30
4066 2009-07-08 157,857,027 18,000 22.0283 716,610,798 2009-06-30
4067 2009-07-07 157,839,027 -24,000 22.0258 716,610,798 2009-06-30
4068 2009-07-06 157,863,027 0 22.0291 716,610,798 2009-06-30
4069 2009-07-03 157,863,027 0 22.0291 716,610,798 2009-06-30
4070 2009-07-02 157,863,027 6,000 22.0291 716,610,798 2009-06-30
4071 2009-06-30 157,857,027 0 22.0283 716,610,798 2009-06-30
4072 2009-06-29 157,857,027 0 22.0283 716,610,798 2009-05-31
4073 2009-06-26 157,857,027 0 22.0283 716,610,798 2009-05-31
4074 2009-06-25 157,857,027 0 22.0283 716,610,798 2009-05-31
4075 2009-06-24 157,857,027 0 22.0283 716,610,798 2009-05-31
4076 2009-06-23 157,857,027 285,111 22.0283 716,610,798 2009-05-31
4077 2009-06-22 157,571,916 0 21.9885 716,610,798 2009-05-31
4078 2009-06-19 157,571,916 -290,000 21.9885 716,610,798 2009-05-31
4079 2009-06-18 157,861,916 -108,000 22.0290 716,610,798 2009-05-31
4080 2009-06-17 157,969,916 50,000 22.0440 716,610,798 2009-05-31
4081 2009-06-16 157,919,916 170,000 22.0371 716,610,798 2009-05-31
4082 2009-06-15 157,749,916 0 22.0133 716,610,798 2009-05-31
4083 2009-06-12 157,749,916 196,000 22.0133 716,610,798 2009-05-31
4084 2009-06-11 157,553,916 74,000 21.9860 716,610,798 2009-05-31
4085 2009-06-10 157,479,916 60,000 21.9757 716,610,798 2009-05-31
4086 2009-06-09 157,419,916 74,000 21.9673 716,610,798 2009-05-31
4087 2009-06-08 157,345,916 0 21.9570 716,610,798 2009-05-31
4088 2009-06-05 157,345,916 -184,000 21.9570 716,610,798 2009-05-31
4089 2009-06-04 157,529,916 0 21.9826 716,610,798 2009-05-31
4090 2009-06-03 157,529,916 -10,000 21.9826 716,610,798 2009-05-31
4091 2009-06-02 157,539,916 0 21.9840 716,610,798 2009-05-31
4092 2009-06-01 157,539,916 0 21.9840 716,610,798 2009-05-31
4093 2009-05-29 157,539,916 0 21.9840 716,610,798 2009-04-30
4094 2009-05-27 157,539,916 0 21.9840 716,610,798 2009-04-30
4095 2009-05-26 157,539,916 0 21.9840 716,610,798 2009-04-30
4096 2009-05-25 157,539,916 0 21.9840 716,610,798 2009-04-30
4097 2009-05-22 157,539,916 0 21.9840 716,610,798 2009-04-30
4098 2009-05-21 157,539,916 0 21.9840 716,610,798 2009-04-30
4099 2009-05-20 157,539,916 0 21.9840 716,610,798 2009-04-30
4100 2009-05-19 157,539,916 0 21.9840 716,610,798 2009-04-30
4101 2009-05-18 157,539,916 0 21.9840 716,610,798 2009-04-30
4102 2009-05-15 157,539,916 0 21.9840 716,610,798 2009-04-30
4103 2009-05-14 157,539,916 0 21.9840 716,610,798 2009-04-30
4104 2009-05-13 157,539,916 0 21.9840 716,610,798 2009-04-30
4105 2009-05-12 157,539,916 0 21.9840 716,610,798 2009-04-30
4106 2009-05-11 157,539,916 0 21.9840 716,610,798 2009-04-30
4107 2009-05-08 157,539,916 0 21.9840 716,610,798 2009-04-30
4108 2009-05-07 157,539,916 -256,000 21.9840 716,610,798 2009-04-30
4109 2009-05-06 157,795,916 0 22.0198 716,610,798 2009-04-30
4110 2009-05-05 157,795,916 0 22.0198 716,610,798 2009-04-30
4111 2009-05-04 157,795,916 0 22.0198 716,610,798 2009-04-30
4112 2009-04-30 157,795,916 0 22.0198 716,610,798 2009-04-30
4113 2009-04-29 157,795,916 0 22.0198 716,610,798 2009-03-31
4114 2009-04-28 157,795,916 0 22.0198 716,610,798 2009-03-31
4115 2009-04-27 157,795,916 0 22.0198 716,610,798 2009-03-31
4116 2009-04-24 157,795,916 0 22.0198 716,610,798 2009-03-31
4117 2009-04-23 157,795,916 0 22.0198 716,610,798 2009-03-31
4118 2009-04-22 157,795,916 0 22.0198 716,610,798 2009-03-31
4119 2009-04-21 157,795,916 -340,000 22.0198 716,610,798 2009-03-31
4120 2009-04-20 158,135,916 120,000 22.0672 716,610,798 2009-03-31
4121 2009-04-17 158,015,916 0 22.0505 716,610,798 2009-03-31
4122 2009-04-16 158,015,916 0 22.0505 716,610,798 2009-03-31
4123 2009-04-15 158,015,916 0 22.0505 716,610,798 2009-03-31
4124 2009-04-14 158,015,916 0 22.0505 716,610,798 2009-03-31
4125 2009-04-09 158,015,916 0 22.0505 716,610,798 2009-03-31
4126 2009-04-08 158,015,916 0 22.0505 716,610,798 2009-03-31
4127 2009-04-07 158,015,916 0 22.0505 716,610,798 2009-03-31
4128 2009-04-06 158,015,916 0 22.0505 716,610,798 2009-03-31
4129 2009-04-03 158,015,916 0 22.0505 716,610,798 2009-03-31
4130 2009-04-02 158,015,916 0 22.0505 716,610,798 2009-03-31
4131 2009-04-01 158,015,916 0 22.0505 716,610,798 2009-03-31
4132 2009-03-31 158,015,916 0 22.0505 716,610,798 2009-03-31
4133 2009-03-30 158,015,916 0 22.0505 716,610,798 2009-02-28
4134 2009-03-27 158,015,916 0 22.0505 716,610,798 2009-02-28
4135 2009-03-26 158,015,916 0 22.0505 716,610,798 2009-02-28
4136 2009-03-25 158,015,916 0 22.0505 716,610,798 2009-02-28
4137 2009-03-24 158,015,916 0 22.0505 716,610,798 2009-02-28
4138 2009-03-23 158,015,916 0 22.0505 716,610,798 2009-02-28
4139 2009-03-20 158,015,916 0 22.0505 716,610,798 2009-02-28
4140 2009-03-19 158,015,916 0 22.0505 716,610,798 2009-02-28
4141 2009-03-18 158,015,916 0 22.0505 716,610,798 2009-02-28
4142 2009-03-17 158,015,916 0 22.0505 716,610,798 2009-02-28
4143 2009-03-16 158,015,916 0 22.0505 716,610,798 2009-02-28
4144 2009-03-13 158,015,916 0 22.0505 716,610,798 2009-02-28
4145 2009-03-12 158,015,916 0 22.0505 716,610,798 2009-02-28
4146 2009-03-11 158,015,916 0 22.0505 716,610,798 2009-02-28
4147 2009-03-10 158,015,916 0 22.0505 716,610,798 2009-02-28
4148 2009-03-09 158,015,916 0 22.0505 716,610,798 2009-02-28
4149 2009-03-06 158,015,916 0 22.0505 716,610,798 2009-02-28
4150 2009-03-05 158,015,916 0 22.0505 716,610,798 2009-02-28
4151 2009-03-04 158,015,916 0 22.0505 716,610,798 2009-02-28
4152 2009-03-03 158,015,916 0 22.0505 716,610,798 2009-02-28
4153 2009-03-02 158,015,916 0 22.0505 716,610,798 2009-02-28
4154 2009-02-27 158,015,916 272,000 22.0505 716,610,798 2009-01-31
4155 2009-02-26 157,743,916 0 22.0125 716,610,798 2009-01-31
4156 2009-02-25 157,743,916 20,000 22.0125 716,610,798 2009-01-31
4157 2009-02-24 157,723,916 0 22.0097 716,610,798 2009-01-31
4158 2009-02-23 157,723,916 0 22.0097 716,610,798 2009-01-31
4159 2009-02-20 157,723,916 0 22.0097 716,610,798 2009-01-31
4160 2009-02-19 157,723,916 0 22.0097 716,610,798 2009-01-31
4161 2009-02-18 157,723,916 0 22.0097 716,610,798 2009-01-31
4162 2009-02-17 157,723,916 68,000 22.0097 716,610,798 2009-01-31
4163 2009-02-16 157,655,916 0 22.0002 716,610,798 2009-01-31
4164 2009-02-13 157,655,916 -68,000 22.0002 716,610,798 2009-01-31
4165 2009-02-12 157,723,916 0 22.0097 716,610,798 2009-01-31
4166 2009-02-11 157,723,916 0 22.0097 716,610,798 2009-01-31
4167 2009-02-10 157,723,916 0 22.0097 716,610,798 2009-01-31
4168 2009-02-09 157,723,916 0 22.0097 716,610,798 2009-01-31
4169 2009-02-06 157,723,916 0 22.0097 716,610,798 2009-01-31
4170 2009-02-05 157,723,916 0 22.0097 716,610,798 2009-01-31
4171 2009-02-04 157,723,916 28,000 22.0097 716,610,798 2009-01-31
4172 2009-02-03 157,695,916 -8,000 22.0058 716,610,798 2009-01-31
4173 2009-02-02 157,703,916 0 22.0069 716,610,798 2009-01-31
4174 2009-01-30 157,703,916 0 22.0069 716,610,798 2008-12-31
4175 2009-01-29 157,703,916 0 22.0069 716,610,798 2008-12-31
4176 2009-01-23 157,703,916 0 22.0069 716,610,798 2008-12-31
4177 2009-01-22 157,703,916 0 22.0069 716,610,798 2008-12-31
4178 2009-01-21 157,703,916 0 22.0069 716,610,798 2008-12-31
4179 2009-01-20 157,703,916 0 22.0069 716,610,798 2008-12-31
4180 2009-01-19 157,703,916 0 22.0069 716,610,798 2008-12-31
4181 2009-01-16 157,703,916 0 22.0069 716,610,798 2008-12-31
4182 2009-01-15 157,703,916 0 22.0069 716,610,798 2008-12-31
4183 2009-01-14 157,703,916 200,000 22.0069 716,610,798 2008-12-31
4184 2009-01-13 157,503,916 0 21.9790 716,610,798 2008-12-31
4185 2009-01-12 157,503,916 200,000 21.9790 716,610,798 2008-12-31
4186 2009-01-09 157,303,916 0 21.9511 716,610,798 2008-12-31
4187 2009-01-08 157,303,916 0 21.9511 716,610,798 2008-12-31
4188 2009-01-07 157,303,916 490,000 21.9511 716,610,798 2008-12-31
4189 2009-01-06 156,813,916 300,000 21.8827 716,610,798 2008-12-31
4190 2009-01-05 156,513,916 50,000 21.8409 716,610,798 2008-12-31
4191 2009-01-02 156,463,916 -104,000 21.8339 716,610,798 2008-12-31
4192 2008-12-30 156,567,916 0 21.8484 716,610,798 2008-11-30
4193 2008-12-29 156,567,916 0 21.8484 716,610,798 2008-11-30
4194 2008-12-23 156,567,916 0 21.8484 716,610,798 2008-11-30
4195 2008-12-22 156,567,916 0 21.8484 716,610,798 2008-11-30
4196 2008-12-19 156,567,916 0 21.8484 716,610,798 2008-11-30
4197 2008-12-18 156,567,916 0 21.8484 716,610,798 2008-11-30
4198 2008-12-17 156,567,916 0 21.8484 716,610,798 2008-11-30
4199 2008-12-16 156,567,916 0 21.8484 716,610,798 2008-11-30
4200 2008-12-15 156,567,916 -120,000 21.8484 716,610,798 2008-11-30
4201 2008-12-12 156,687,916 0 21.8651 716,610,798 2008-11-30
4202 2008-12-11 156,687,916 0 21.8651 716,610,798 2008-11-30
4203 2008-12-10 156,687,916 0 21.8651 716,610,798 2008-11-30
4204 2008-12-09 156,687,916 0 21.8651 716,610,798 2008-11-30
4205 2008-12-08 156,687,916 60,000 21.8651 716,610,798 2008-11-30
4206 2008-12-05 156,627,916 0 21.8568 716,610,798 2008-11-30
4207 2008-12-04 156,627,916 0 21.8568 716,610,798 2008-11-30
4208 2008-12-03 156,627,916 0 21.8568 716,610,798 2008-11-30
4209 2008-12-02 156,627,916 0 21.8568 716,610,798 2008-11-30
4210 2008-12-01 156,627,916 300,000 21.8568 716,610,798 2008-11-30
4211 2008-11-28 156,327,916 0 21.8149 716,610,798 2008-10-31
4212 2008-11-27 156,327,916 0 21.8149 716,610,798 2008-10-31
4213 2008-11-26 156,327,916 0 21.8149 716,610,798 2008-10-31
4214 2008-11-25 156,327,916 0 21.8149 716,610,798 2008-10-31
4215 2008-11-24 156,327,916 0 21.8149 716,610,798 2008-10-31
4216 2008-11-21 156,327,916 200,000 21.8149 716,610,798 2008-10-31
4217 2008-11-20 156,127,916 0 21.7870 716,610,798 2008-10-31
4218 2008-11-19 156,127,916 0 21.7870 716,610,798 2008-10-31
4219 2008-11-18 156,127,916 0 21.7870 716,610,798 2008-10-31
4220 2008-11-17 156,127,916 -80,000 21.7870 716,610,798 2008-10-31
4221 2008-11-14 156,207,916 0 21.7982 716,610,798 2008-10-31
4222 2008-11-13 156,207,916 828,000 21.7982 716,610,798 2008-10-31
4223 2008-11-12 155,379,916 0 21.6826 716,610,798 2008-10-31
4224 2008-11-11 155,379,916 -432,475 21.6826 716,610,798 2008-10-31
4225 2008-11-10 155,812,391 0 21.7430 716,610,798 2008-10-31
4226 2008-11-07 155,812,391 54,000 21.7430 716,610,798 2008-10-31
4227 2008-11-06 155,758,391 0 21.7354 716,610,798 2008-10-31
4228 2008-11-05 155,758,391 0 21.7354 716,610,798 2008-10-31
4229 2008-11-04 155,758,391 0 21.7354 716,610,798 2008-10-31
4230 2008-11-03 155,758,391 0 21.7354 716,610,798 2008-10-31
4231 2008-10-31 155,758,391 150,000 21.7354 716,610,798 2008-10-31
4232 2008-10-30 155,608,391 0 21.7145 716,610,798 2008-09-30
4233 2008-10-29 155,608,391 0 21.7145 716,610,798 2008-09-30
4234 2008-10-28 155,608,391 0 21.7145 716,610,798 2008-09-30
4235 2008-10-27 155,608,391 0 21.7145 716,610,798 2008-09-30
4236 2008-10-24 155,608,391 0 21.7145 716,610,798 2008-09-30
4237 2008-10-23 155,608,391 -2,000 21.7145 716,610,798 2008-09-30
4238 2008-10-22 155,610,391 98,000 21.7148 716,610,798 2008-09-30
4239 2008-10-21 155,512,391 300,000 21.7011 716,610,798 2008-09-30
4240 2008-10-20 155,212,391 300,000 21.6592 716,610,798 2008-09-30
4241 2008-10-17 154,912,391 0 21.6174 716,610,798 2008-09-30
4242 2008-10-16 154,912,391 0 21.6174 716,610,798 2008-09-30
4243 2008-10-15 154,912,391 0 21.6174 716,610,798 2008-09-30
4244 2008-10-14 154,912,391 204,000 21.6174 716,610,798 2008-09-30
4245 2008-10-13 154,708,391 164,000 21.5889 716,610,798 2008-09-30
4246 2008-10-10 154,544,391 -12,000 21.5660 716,610,798 2008-09-30
4247 2008-10-09 154,556,391 -30,000 21.5677 716,610,798 2008-09-30
4248 2008-10-08 154,586,391 0 21.5719 716,610,798 2008-09-30
4249 2008-10-06 154,586,391 50,000 21.5719 716,610,798 2008-09-30
4250 2008-10-03 154,536,391 0 21.5649 716,610,798 2008-09-30
4251 2008-10-02 154,536,391 0 21.5649 716,610,798 2008-09-30
4252 2008-09-30 154,536,391 0 21.5649 716,610,798 2008-09-30
4253 2008-09-29 154,536,391 0 21.5649 716,610,798 2008-08-31
4254 2008-09-26 154,536,391 0 21.5649 716,610,798 2008-08-31
4255 2008-09-25 154,536,391 -6,000 21.5649 716,610,798 2008-08-31
4256 2008-09-24 154,542,391 0 21.5657 716,610,798 2008-08-31
4257 2008-09-23 154,542,391 0 21.5657 716,610,798 2008-08-31
4258 2008-09-22 154,542,391 0 21.5657 716,610,798 2008-08-31
4259 2008-09-19 154,542,391 220,000 21.5657 716,610,798 2008-08-31
4260 2008-09-18 154,322,391 0 21.5350 716,610,798 2008-08-31
4261 2008-09-17 154,322,391 0 21.5350 716,610,798 2008-08-31
4262 2008-09-16 154,322,391 5,768,000 21.5350 716,610,798 2008-08-31
4263 2008-09-12 148,554,391 322,000 20.7301 716,610,798 2008-08-31
4264 2008-09-11 148,232,391 0 20.6852 716,610,798 2008-08-31
4265 2008-09-10 148,232,391 0 20.6852 716,610,798 2008-08-31
4266 2008-09-09 148,232,391 0 20.6852 716,610,798 2008-08-31
4267 2008-09-08 148,232,391 0 20.6852 716,610,798 2008-08-31
4268 2008-09-05 148,232,391 0 20.6852 716,610,798 2008-08-31
4269 2008-09-04 148,232,391 0 20.6852 716,610,798 2008-08-31
4270 2008-09-03 148,232,391 0 20.6852 716,610,798 2008-08-31
4271 2008-09-02 148,232,391 0 20.6852 716,610,798 2008-08-31
4272 2008-09-01 148,232,391 0 20.6852 716,610,798 2008-08-31
4273 2008-08-29 148,232,391 -2,000 20.6852 716,610,798 2008-07-31
4274 2008-08-28 148,234,391 0 20.6855 716,610,798 2008-07-31
4275 2008-08-27 148,234,391 0 20.6855 716,610,798 2008-07-31
4276 2008-08-26 148,234,391 0 20.6855 716,610,798 2008-07-31
4277 2008-08-25 148,234,391 0 20.6855 716,610,798 2008-07-31
4278 2008-08-21 148,234,391 0 20.6855 716,610,798 2008-07-31
4279 2008-08-20 148,234,391 504,000 20.6855 716,610,798 2008-07-31
4280 2008-08-19 147,730,391 0 20.6152 716,610,798 2008-07-31
4281 2008-08-18 147,730,391 -2,000 20.6152 716,610,798 2008-07-31
4282 2008-08-15 147,732,391 0 20.6154 716,610,798 2008-07-31
4283 2008-08-14 147,732,391 60,000 20.6154 716,610,798 2008-07-31
4284 2008-08-13 147,672,391 0 20.6071 716,610,798 2008-07-31
4285 2008-08-12 147,672,391 0 20.6071 716,610,798 2008-07-31
4286 2008-08-11 147,672,391 0 20.6071 716,610,798 2008-07-31
4287 2008-08-08 147,672,391 0 20.6071 716,610,798 2008-07-31
4288 2008-08-07 147,672,391 0 20.6071 716,610,798 2008-07-31
4289 2008-08-05 147,672,391 0 20.6071 716,610,798 2008-07-31
4290 2008-08-04 147,672,391 6,000 20.6071 716,610,798 2008-07-31
4291 2008-08-01 147,666,391 100,000 20.6062 716,610,798 2008-07-31
4292 2008-07-31 147,566,391 -78,000 20.5923 716,610,798 2008-07-31
4293 2008-07-30 147,644,391 150,000 20.6031 716,610,798 2008-06-30
4294 2008-07-29 147,494,391 0 20.5822 716,610,798 2008-06-30
4295 2008-07-28 147,494,391 -346,000 20.5822 716,610,798 2008-06-30
4296 2008-07-25 147,840,391 0 20.6305 716,610,798 2008-06-30
4297 2008-07-24 147,840,391 0 20.6305 716,610,798 2008-06-30
4298 2008-07-23 147,840,391 0 20.6305 716,610,798 2008-06-30
4299 2008-07-22 147,840,391 0 20.6305 716,610,798 2008-06-30
4300 2008-07-21 147,840,391 -100,000 20.6305 716,610,798 2008-06-30
4301 2008-07-18 147,940,391 0 20.6445 716,610,798 2008-06-30
4302 2008-07-17 147,940,391 0 20.6445 716,610,798 2008-06-30
4303 2008-07-16 147,940,391 0 20.6445 716,610,798 2008-06-30
4304 2008-07-15 147,940,391 104,000 20.6445 716,610,798 2008-06-30
4305 2008-07-14 147,836,391 148,000 20.6299 716,610,798 2008-06-30
4306 2008-07-11 147,688,391 408,000 20.6093 716,610,798 2008-06-30
4307 2008-07-10 147,280,391 0 20.5524 716,610,798 2008-06-30
4308 2008-07-09 147,280,391 0 20.5524 716,610,798 2008-06-30
4309 2008-07-08 147,280,391 0 20.5524 716,610,798 2008-06-30
4310 2008-07-07 147,280,391 -98,000 20.5524 716,610,798 2008-06-30
4311 2008-07-04 147,378,391 0 20.5660 716,610,798 2008-06-30
4312 2008-07-03 147,378,391 -2,000 20.5660 716,610,798 2008-06-30
4313 2008-07-02 147,380,391 0 20.5663 716,610,798 2008-06-30
4314 2008-06-30 147,380,391 0 20.5663 716,610,798 2008-06-30
4315 2008-06-27 147,380,391 0 20.5663 716,610,798 2008-05-31
4316 2008-06-26 147,380,391 0 20.5663 716,610,798 2008-05-31
4317 2008-06-25 147,380,391 0 20.5663 716,610,798 2008-05-31
4318 2008-06-24 147,380,391 0 20.5663 716,610,798 2008-05-31
4319 2008-06-23 147,380,391 0 20.5663 716,610,798 2008-05-31
4320 2008-06-20 147,380,391 0 20.5663 716,610,798 2008-05-31
4321 2008-06-19 147,380,391 0 20.5663 716,610,798 2008-05-31
4322 2008-06-18 147,380,391 0 20.5663 716,610,798 2008-05-31
4323 2008-06-17 147,380,391 0 20.5663 716,610,798 2008-05-31
4324 2008-06-16 147,380,391 0 20.5663 716,610,798 2008-05-31
4325 2008-06-13 147,380,391 0 20.5663 716,610,798 2008-05-31
4326 2008-06-12 147,380,391 0 20.5663 716,610,798 2008-05-31
4327 2008-06-11 147,380,391 0 20.5663 716,610,798 2008-05-31
4328 2008-06-10 147,380,391 0 20.5663 716,610,798 2008-05-31
4329 2008-06-06 147,380,391 46,000 20.5663 716,610,798 2008-05-31
4330 2008-06-05 147,334,391 296,000 20.5599 716,610,798 2008-05-31
4331 2008-06-04 147,038,391 496,000 20.5186 716,610,798 2008-05-31
4332 2008-06-03 146,542,391 342,000 20.4494 716,610,798 2008-05-31
4333 2008-06-02 146,200,391 0 20.4016 716,610,798 2008-05-31
4334 2008-05-30 146,200,391 500,000 20.4016 716,610,798 2008-04-30
4335 2008-05-29 145,700,391 394,000 20.3319 716,610,798 2008-04-30
4336 2008-05-28 145,306,391 0 20.2769 716,610,798 2008-04-30
4337 2008-05-27 145,306,391 0 20.2769 716,610,798 2008-04-30
4338 2008-05-26 145,306,391 108,000 20.2769 716,610,798 2008-04-30
4339 2008-05-23 145,198,391 430,000 20.2618 716,610,798 2008-04-30
4340 2008-05-22 144,768,391 1,496,000 20.2018 716,610,798 2008-04-30
4341 2008-05-21 143,272,391 166,000 19.9931 716,610,798 2008-04-30
4342 2008-05-20 143,106,391 0 19.9699 716,610,798 2008-04-30
4343 2008-05-19 143,106,391 72,000 19.9699 716,610,798 2008-04-30
4344 2008-05-16 143,034,391 0 19.9598 716,610,798 2008-04-30
4345 2008-05-15 143,034,391 -5,200 19.9598 716,610,798 2008-04-30
4346 2008-05-14 143,039,591 0 19.9606 716,610,798 2008-04-30
4347 2008-05-13 143,039,591 0 19.9606 716,610,798 2008-04-30
4348 2008-05-09 143,039,591 50,000 19.9606 716,610,798 2008-04-30
4349 2008-05-08 142,989,591 0 19.9536 716,610,798 2008-04-30
4350 2008-05-07 142,989,591 -50,000 19.9536 716,610,798 2008-04-30
4351 2008-05-06 143,039,591 0 19.9606 716,610,798 2008-04-30
4352 2008-05-05 143,039,591 0 19.9606 716,610,798 2008-04-30
4353 2008-05-02 143,039,591 0 19.9606 716,610,798 2008-04-30
4354 2008-04-30 143,039,591 0 19.9606 716,610,798 2008-04-30
4355 2008-04-29 143,039,591 100,000 19.9606 716,610,798 2008-03-31
4356 2008-04-28 142,939,591 0 19.9466 716,610,798 2008-03-31
4357 2008-04-25 142,939,591 0 19.9466 716,610,798 2008-03-31
4358 2008-04-24 142,939,591 40,000 19.9466 716,610,798 2008-03-31
4359 2008-04-23 142,899,591 0 19.9410 716,610,798 2008-03-31
4360 2008-04-22 142,899,591 0 19.9410 716,610,798 2008-03-31
4361 2008-04-21 142,899,591 0 19.9410 716,610,798 2008-03-31
4362 2008-04-18 142,899,591 -82,000 19.9410 716,610,798 2008-03-31
4363 2008-04-17 142,981,591 0 19.9525 716,610,798 2008-03-31
4364 2008-04-16 142,981,591 0 19.9525 716,610,798 2008-03-31
4365 2008-04-15 142,981,591 0 19.9525 716,610,798 2008-03-31
4366 2008-04-14 142,981,591 0 19.9525 716,610,798 2008-03-31
4367 2008-04-11 142,981,591 0 19.9525 716,610,798 2008-03-31
4368 2008-04-10 142,981,591 0 19.9525 716,610,798 2008-03-31
4369 2008-04-09 142,981,591 -30,000 19.9525 716,610,798 2008-03-31
4370 2008-04-08 143,011,591 -34,000 19.9567 716,610,798 2008-03-31
4371 2008-04-07 143,045,591 0 19.9614 716,610,798 2008-03-31
4372 2008-04-03 143,045,591 -52,000 19.9614 716,610,798 2008-03-31
4373 2008-04-02 143,097,591 0 19.9687 716,610,798 2008-03-31
4374 2008-04-01 143,097,591 0 19.9687 716,610,798 2008-03-31
4375 2008-03-31 143,097,591 0 19.9687 716,610,798 2008-03-31
4376 2008-03-28 143,097,591 18,000 19.9687 716,610,798 2008-02-29
4377 2008-03-27 143,079,591 0 19.9662 716,610,798 2008-02-29
4378 2008-03-26 143,079,591 0 19.9662 716,610,798 2008-02-29
4379 2008-03-25 143,079,591 0 19.9662 716,610,798 2008-02-29
4380 2008-03-20 143,079,591 0 19.9662 716,610,798 2008-02-29
4381 2008-03-19 143,079,591 0 19.9662 716,610,798 2008-02-29
4382 2008-03-18 143,079,591 0 19.9662 716,610,798 2008-02-29
4383 2008-03-17 143,079,591 0 19.9662 716,610,798 2008-02-29
4384 2008-03-14 143,079,591 0 19.9662 716,610,798 2008-02-29
4385 2008-03-13 143,079,591 60,000 19.9662 716,610,798 2008-02-29
4386 2008-03-12 143,019,591 -372,000 19.9578 716,610,798 2008-02-29
4387 2008-03-11 143,391,591 0 20.0097 716,610,798 2008-02-29
4388 2008-03-10 143,391,591 0 20.0097 716,610,798 2008-02-29
4389 2008-03-07 143,391,591 0 20.0097 716,610,798 2008-02-29
4390 2008-03-06 143,391,591 0 20.0097 716,610,798 2008-02-29
4391 2008-03-05 143,391,591 0 20.0097 716,610,798 2008-02-29
4392 2008-03-04 143,391,591 0 20.0097 716,610,798 2008-02-29
4393 2008-03-03 143,391,591 0 20.0097 716,610,798 2008-02-29
4394 2008-02-29 143,391,591 80,000 20.0097 716,610,798 2008-02-29
4395 2008-02-28 143,311,591 0 19.9985 716,610,798 2008-01-31
4396 2008-02-27 143,311,591 887,992 19.9985 716,610,798 2008-01-31
4397 2008-02-26 142,423,599 0 19.8746 716,610,798 2008-01-31
4398 2008-02-25 142,423,599 138,000 19.8746 716,610,798 2008-01-31
4399 2008-02-22 142,285,599 0 19.8554 716,610,798 2008-01-31
4400 2008-02-21 142,285,599 0 19.8554 716,610,798 2008-01-31
4401 2008-02-20 142,285,599 0 19.8554 716,610,798 2008-01-31
4402 2008-02-19 142,285,599 -120,000 19.8554 716,610,798 2008-01-31
4403 2008-02-18 142,405,599 352,000 19.8721 716,610,798 2008-01-31
4404 2008-02-15 142,053,599 -120,000 19.8230 716,610,798 2008-01-31
4405 2008-02-14 142,173,599 814,000 19.8397 716,610,798 2008-01-31
4406 2008-02-13 141,359,599 0 19.7261 716,610,798 2008-01-31
4407 2008-02-12 141,359,599 0 19.7261 716,610,798 2008-01-31
4408 2008-02-11 141,359,599 0 19.7261 716,610,798 2008-01-31
4409 2008-02-06 141,359,599 0 19.7261 716,610,798 2008-01-31
4410 2008-02-05 141,359,599 0 19.7261 716,610,798 2008-01-31
4411 2008-02-04 141,359,599 0 19.7261 716,610,798 2008-01-31
4412 2008-02-01 141,359,599 0 19.7261 716,610,798 2008-01-31
4413 2008-01-31 141,359,599 200,000 19.7261 716,610,798 2008-01-31
4414 2008-01-30 141,159,599 0 19.6982 716,610,798 2007-12-31
4415 2008-01-29 141,159,599 0 19.6982 716,610,798 2007-12-31
4416 2008-01-28 141,159,599 0 19.6982 716,610,798 2007-12-31
4417 2008-01-25 141,159,599 1,000,000 19.6982 716,610,798 2007-12-31
4418 2008-01-24 140,159,599 1,098,000 19.5587 716,610,798 2007-12-31
4419 2008-01-23 139,061,599 0 19.4055 716,610,798 2007-12-31
4420 2008-01-22 139,061,599 0 19.4055 716,610,798 2007-12-31
4421 2008-01-21 139,061,599 0 19.4055 716,610,798 2007-12-31
4422 2008-01-18 139,061,599 0 19.4055 716,610,798 2007-12-31
4423 2008-01-17 139,061,599 0 19.4055 716,610,798 2007-12-31
4424 2008-01-16 139,061,599 0 19.4055 716,610,798 2007-12-31
4425 2008-01-15 139,061,599 0 19.4055 716,610,798 2007-12-31
4426 2008-01-14 139,061,599 370,000 19.4055 716,610,798 2007-12-31
4427 2008-01-11 138,691,599 0 19.3538 716,610,798 2007-12-31
4428 2008-01-10 138,691,599 -178,000 19.3538 716,610,798 2007-12-31
4429 2008-01-09 138,869,599 0 19.3787 716,610,798 2007-12-31
4430 2008-01-08 138,869,599 0 19.3787 716,610,798 2007-12-31
4431 2008-01-07 138,869,599 -52,000 19.3787 716,610,798 2007-12-31
4432 2008-01-04 138,921,599 0 19.3859 716,610,798 2007-12-31
4433 2008-01-03 138,921,599 0 19.3859 716,610,798 2007-12-31
4434 2008-01-02 138,921,599 0 19.3859 716,610,798 2007-12-31
4435 2007-12-31 138,921,599 0 19.3859 716,610,798 2007-12-31
4436 2007-12-28 138,921,599 0 19.3859 716,610,798 2007-11-30
4437 2007-12-27 138,921,599 -98,000 19.3859 716,610,798 2007-11-30
4438 2007-12-24 139,019,599 0 19.3996 716,610,798 2007-11-30
4439 2007-12-21 139,019,599 0 19.3996 716,610,798 2007-11-30
4440 2007-12-20 139,019,599 -100,000 19.3996 716,610,798 2007-11-30
4441 2007-12-19 139,119,599 60,000 19.4136 716,610,798 2007-11-30
4442 2007-12-18 139,059,599 0 19.4052 716,610,798 2007-11-30
4443 2007-12-17 139,059,599 -2,000 19.4052 716,610,798 2007-11-30
4444 2007-12-14 139,061,599 0 19.4055 716,610,798 2007-11-30
4445 2007-12-13 139,061,599 0 19.4055 716,610,798 2007-11-30
4446 2007-12-12 139,061,599 -150,000 19.4055 716,610,798 2007-11-30
4447 2007-12-11 139,211,599 0 19.4264 716,610,798 2007-11-30
4448 2007-12-10 139,211,599 0 19.4264 716,610,798 2007-11-30
4449 2007-12-07 139,211,599 0 19.4264 716,610,798 2007-11-30
4450 2007-12-06 139,211,599 0 19.4264 716,610,798 2007-11-30
4451 2007-12-05 139,211,599 50,000 19.4264 716,610,798 2007-11-30
4452 2007-12-04 139,161,599 0 19.4194 716,610,798 2007-11-30
4453 2007-12-03 139,161,599 0 19.4194 716,610,798 2007-11-30
4454 2007-11-30 139,161,599 0 19.4194 716,610,798 2007-11-30
4455 2007-11-29 139,161,599 0 19.4194 716,610,798 2007-10-31
4456 2007-11-28 139,161,599 0 19.4194 716,610,798 2007-10-31
4457 2007-11-27 139,161,599 0 19.4194 716,610,798 2007-10-31
4458 2007-11-26 139,161,599 0 19.4194 716,610,798 2007-10-31
4459 2007-11-23 139,161,599 108,000 19.4194 716,610,798 2007-10-31
4460 2007-11-22 139,053,599 0 19.4043 716,610,798 2007-10-31
4461 2007-11-21 139,053,599 -354,000 19.4043 716,610,798 2007-10-31
4462 2007-11-20 139,407,599 -52,000 19.4537 716,610,798 2007-10-31
4463 2007-11-19 139,459,599 -72,000 19.4610 716,610,798 2007-10-31
4464 2007-11-16 139,531,599 0 19.4710 716,610,798 2007-10-31
4465 2007-11-15 139,531,599 58,000 19.4710 716,610,798 2007-10-31
4466 2007-11-14 139,473,599 100,000 19.4629 716,610,798 2007-10-31
4467 2007-11-13 139,373,599 0 19.4490 716,610,798 2007-10-31
4468 2007-11-12 139,373,599 -10,000 19.4490 716,610,798 2007-10-31
4469 2007-11-09 139,383,599 -60,000 19.4504 716,610,798 2007-10-31
4470 2007-11-08 139,443,599 158,000 19.4588 716,610,798 2007-10-31
4471 2007-11-07 139,285,599 0 19.4367 716,610,798 2007-10-31
4472 2007-11-06 139,285,599 -230,000 19.4367 716,610,798 2007-10-31
4473 2007-11-05 139,515,599 514,000 19.4688 716,610,798 2007-10-31
4474 2007-11-02 139,001,599 -200,000 19.3971 716,610,798 2007-10-31
4475 2007-11-01 139,201,599 2,352,000 19.4250 716,610,798 2007-10-31
4476 2007-10-31 136,849,599 -6,000 19.0968 716,610,798 2007-10-31
4477 2007-10-30 136,855,599 -262,000 19.0976 716,610,798 2007-09-30
4478 2007-10-29 137,117,599 124,000 19.1342 716,610,798 2007-09-30
4479 2007-10-26 136,993,599 -302,000 19.1169 716,610,798 2007-09-30
4480 2007-10-25 137,295,599 -200,000 19.1590 716,610,798 2007-09-30
4481 2007-10-24 137,495,599 106,000 19.1869 716,610,798 2007-09-30
4482 2007-10-23 137,389,599 788,000 19.1721 716,610,798 2007-09-30
4483 2007-10-22 136,601,599 10,000 19.0622 716,610,798 2007-09-30
4484 2007-10-18 136,591,599 1,629,721 19.0608 716,610,798 2007-09-30
4485 2007-10-17 134,961,878 -100,000 18.8334 716,610,798 2007-09-30
4486 2007-10-16 135,061,878 640,000 18.8473 716,610,798 2007-09-30
4487 2007-10-15 134,421,878 272,000 18.7580 716,610,798 2007-09-30
4488 2007-10-12 134,149,878 -200,000 18.7200 716,610,798 2007-09-30
4489 2007-10-11 134,349,878 -16,000 18.7480 716,610,798 2007-09-30
4490 2007-10-10 134,365,878 0 18.7502 716,610,798 2007-09-30
4491 2007-10-09 134,365,878 -110,000 18.7502 716,610,798 2007-09-30
4492 2007-10-08 134,475,878 2,034,017 18.7655 716,610,798 2007-09-30
4493 2007-10-05 132,441,861 -180,000 18.4817 716,610,798 2007-09-30
4494 2007-10-04 132,621,861 -158,000 18.5068 716,610,798 2007-09-30
4495 2007-10-03 132,779,861 -2,000 18.5289 716,610,798 2007-09-30
4496 2007-10-02 132,781,861 0 18.5291 716,610,798 2007-09-30
4497 2007-09-28 132,781,861 0 18.5291 716,610,798 2007-08-31
4498 2007-09-27 132,781,861 100,000 18.5291 716,610,798 2007-08-31
4499 2007-09-25 132,681,861 0 18.5152 716,610,798 2007-08-31
4500 2007-09-24 132,681,861 -480,000 18.5152 716,610,798 2007-08-31
4501 2007-09-21 133,161,861 74,000 18.5822 716,610,798 2007-08-31
4502 2007-09-20 133,087,861 0 18.5718 716,610,798 2007-08-31
4503 2007-09-19 133,087,861 890,000 18.5718 716,610,798 2007-08-31
4504 2007-09-18 132,197,861 64,000 18.4477 716,610,798 2007-08-31
4505 2007-09-17 132,133,861 454,000 18.4387 716,610,798 2007-08-31
4506 2007-09-14 131,679,861 300,000 18.3754 716,610,798 2007-08-31
4507 2007-09-13 131,379,861 -2,000 18.3335 716,610,798 2007-08-31
4508 2007-09-12 131,381,861 0 18.3338 716,610,798 2007-08-31
4509 2007-09-11 131,381,861 99,964 18.3338 716,610,798 2007-08-31
4510 2007-09-10 131,281,897 17,084,000 18.3198 716,610,798 2007-08-31
4511 2007-09-07 114,197,897 48,000 15.9358 716,610,798 2007-08-31
4512 2007-09-06 114,149,897 -298,000 15.9291 716,610,798 2007-08-31
4513 2007-09-05 114,447,897 -526,000 15.9707 716,610,798 2007-08-31
4514 2007-09-04 114,973,897 28,000 16.0441 716,610,798 2007-08-31
4515 2007-09-03 114,945,897 -252,000 16.0402 716,610,798 2007-08-31
4516 2007-08-31 115,197,897 -245,090 16.0754 716,610,798 2007-08-31
4517 2007-08-30 115,442,987 0 16.1096 716,610,798 2007-07-31
4518 2007-08-29 115,442,987 -224,000 16.1096 716,610,798 2007-07-31
4519 2007-08-28 115,666,987 0 16.1408 716,610,798 2007-07-31
4520 2007-08-27 115,666,987 20,000 16.1408 716,610,798 2007-07-31
4521 2007-08-24 115,646,987 -130,000 16.1380 716,610,798 2007-07-31
4522 2007-08-23 115,776,987 0 16.1562 716,610,798 2007-07-31
4523 2007-08-22 115,776,987 20,000 16.1562 716,610,798 2007-07-31
4524 2007-08-21 115,756,987 446,000 16.1534 716,610,798 2007-07-31
4525 2007-08-20 115,310,987 1,424,000 16.0912 716,610,798 2007-07-31
4526 2007-08-17 113,886,987 -100,000 15.8924 716,610,798 2007-07-31
4527 2007-08-16 113,986,987 -6,000 15.9064 716,610,798 2007-07-31
4528 2007-08-15 113,992,987 -498,000 15.9072 716,610,798 2007-07-31
4529 2007-08-14 114,490,987 300,000 15.9767 716,610,798 2007-07-31
4530 2007-08-13 114,190,987 0 15.9349 716,610,798 2007-07-31
4531 2007-08-10 114,190,987 122,000 15.9349 716,610,798 2007-07-31
4532 2007-08-09 114,068,987 908,000 15.9178 716,610,798 2007-07-31
4533 2007-08-08 113,160,987 42,000 15.7911 716,610,798 2007-07-31
4534 2007-08-07 113,118,987 -98,000 15.7853 716,610,798 2007-07-31
4535 2007-08-06 113,216,987 -584,000 15.7990 716,610,798 2007-07-31
4536 2007-08-03 113,800,987 -470,000 15.8804 716,610,798 2007-07-31
4537 2007-08-02 114,270,987 -166,000 15.9460 716,610,798 2007-07-31
4538 2007-08-01 114,436,987 98,000 15.9692 716,610,798 2007-07-31
4539 2007-07-31 114,338,987 -396,000 15.9555 716,610,798 2007-07-31
4540 2007-07-30 114,734,987 18,000 16.0108 716,610,798 2007-06-30
4541 2007-07-27 114,716,987 -256,000 16.0083 716,610,798 2007-06-30
4542 2007-07-26 114,972,987 -374,000 16.0440 716,610,798 2007-06-30
4543 2007-07-25 115,346,987 382,325 16.0962 716,610,798 2007-06-30
4544 2007-07-24 114,964,662 -60,000 16.0428 716,610,798 2007-06-30
4545 2007-07-23 115,024,662 400,000 16.0512 716,610,798 2007-06-30
4546 2007-07-20 114,624,662 -4,316,000 15.9954 716,610,798 2007-06-30
4547 2007-07-19 118,940,662 -1,142,000 16.5977 716,610,798 2007-06-30
4548 2007-07-18 120,082,662 200,000 16.7570 716,610,798 2007-06-30
4549 2007-07-17 119,882,662 -688,000 16.7291 716,610,798 2007-06-30
4550 2007-07-16 120,570,662 -180,000 16.8251 716,610,798 2007-06-30
4551 2007-07-13 120,750,662 -76,000 16.8502 716,610,798 2007-06-30
4552 2007-07-12 120,826,662 -46,000 16.8608 716,610,798 2007-06-30
4553 2007-07-11 120,872,662 6,000 16.8673 716,610,798 2007-06-30
4554 2007-07-10 120,866,662 66,000 16.8664 716,610,798 2007-06-30
4555 2007-07-09 120,800,662 406,000 16.8572 716,610,798 2007-06-30
4556 2007-07-06 120,394,662 490,000 16.8006 716,610,798 2007-06-30
4557 2007-07-05 119,904,662 76,000 16.7322 716,610,798 2007-06-30
4558 2007-07-04 119,828,662 462,068 16.7216 716,610,798 2007-06-30
4559 2007-07-03 119,366,594 92,000 16.6571 716,610,798 2007-06-30
4560 2007-06-29 119,274,594 360,000 16.6443 716,610,798 2007-05-31
4561 2007-06-28 118,914,594 648,000 16.5940 716,610,798 2007-05-31
4562 2007-06-27 118,266,594 -60,000 16.5036 716,610,798 2007-05-31
4563 2007-06-26 118,326,594 16.5120 716,610,798 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top