Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2025-08-27 | -5.83 |
| 2025-08-26 | 1.76 |
| 2025-08-25 | 3.28 |
| 2025-08-22 | 7.84 |
| 2025-08-21 | 7.84 |
| 2025-08-20 | 16.95 |
| 2025-08-19 | 3.28 |
| 2025-08-18 | 4.80 |
| 2025-08-15 | 12.40 |
| 2025-08-14 | -5.83 |
| 2025-08-13 | -8.87 |
| 2025-08-12 | -8.87 |
| 2025-08-11 | -7.35 |
| 2025-08-08 | -10.39 |
| 2025-08-07 | 10.88 |
| 2025-08-06 | -29.83 |
| 2025-08-05 | -31.04 |
| 2025-08-04 | -28.92 |
| 2025-08-01 | -29.83 |
| 2025-07-31 | -27.09 |
| 2025-07-30 | -14.94 |
| 2025-07-29 | -14.94 |
| 2025-07-28 | -14.94 |
| 2025-07-25 | -5.83 |
| 2025-07-24 | 0.25 |
| 2025-07-23 | -8.87 |
| 2025-07-22 | 39.74 |
| 2025-07-21 | -61.12 |
| 2025-07-18 | -63.55 |
| 2025-07-17 | -64.15 |
| 2025-07-16 | -63.55 |
| 2025-07-15 | -64.15 |
| 2025-07-14 | -64.15 |
| 2025-07-11 | -63.55 |
| 2025-07-10 | -64.46 |
| 2025-07-09 | -64.46 |
| 2025-07-08 | -64.46 |
| 2025-07-07 | -63.24 |
| 2025-07-04 | -62.33 |
| 2025-07-03 | -63.55 |
| 2025-07-02 | -63.55 |
| 2025-06-30 | -65.07 |
| 2025-06-27 | -65.07 |
| 2025-06-26 | -65.07 |
| 2025-06-25 | -63.85 |
| 2025-06-24 | -62.33 |
| 2025-06-23 | -62.33 |
| 2025-06-20 | -62.33 |
| 2025-06-19 | -61.12 |
| 2025-06-18 | -61.12 |
| 2025-06-17 | -60.81 |
| 2025-06-16 | -60.51 |
| 2025-06-13 | -59.90 |
| 2025-06-12 | -62.94 |
| 2025-06-11 | -62.64 |
| 2025-06-10 | -62.03 |
| 2025-06-09 | -63.55 |
| 2025-06-06 | -64.76 |
| 2025-06-05 | -64.76 |
| 2025-06-04 | -64.76 |
| 2025-06-03 | -63.24 |
| 2025-06-02 | -63.24 |
| 2025-05-30 | -63.24 |
| 2025-05-29 | -63.24 |
| 2025-05-28 | -63.24 |
| 2025-05-27 | -63.24 |
| 2025-05-26 | -63.24 |
| 2025-05-23 | -63.55 |
| 2025-05-22 | -63.85 |
| 2025-05-21 | -63.85 |
| 2025-05-20 | -60.21 |
| 2025-05-19 | -60.21 |
| 2025-05-16 | -62.03 |
| 2025-05-15 | -64.15 |
| 2025-05-14 | -64.15 |
| 2025-05-13 | -64.15 |
| 2025-05-12 | -64.15 |
| 2025-05-09 | -62.03 |
| 2025-05-08 | -63.55 |
| 2025-05-07 | -63.55 |
| 2025-05-06 | -64.76 |
| 2025-05-02 | -64.76 |
| 2025-04-30 | -66.58 |
| 2025-04-29 | -62.33 |
| 2025-04-28 | -63.55 |
| 2025-04-25 | -66.58 |
| 2025-04-24 | -66.58 |
| 2025-04-23 | -66.58 |
| 2025-04-22 | -66.58 |
| 2025-04-17 | -69.02 |
| 2025-04-16 | -65.67 |
| 2025-04-15 | -65.67 |
| 2025-04-14 | -65.67 |
| 2025-04-11 | -65.67 |
| 2025-04-10 | -65.67 |
| 2025-04-09 | -65.67 |
| 2025-04-08 | -65.98 |
| 2025-04-07 | -68.10 |
| 2025-04-03 | -65.67 |
| 2025-04-02 | -65.67 |
| 2025-04-01 | -66.58 |
| 2025-03-31 | -66.89 |
| 2025-03-28 | -66.89 |
| 2025-03-27 | -66.89 |
| 2025-03-26 | -66.89 |
| 2025-03-25 | -66.89 |
| 2025-03-24 | -66.89 |
| 2025-03-21 | -67.19 |
| 2025-03-20 | -65.98 |
| 2025-03-19 | -63.55 |
| 2025-03-18 | -63.55 |
| 2025-03-17 | -64.15 |
| 2025-03-14 | -62.94 |
| 2025-03-13 | -64.46 |
| 2025-03-12 | -62.33 |
| 2025-03-11 | -60.51 |
| 2025-03-10 | -58.99 |
| 2025-03-07 | -61.72 |
| 2025-03-06 | -58.08 |
| 2025-03-05 | -62.03 |
| 2025-03-04 | -62.03 |
| 2025-03-03 | -62.64 |
| 2025-02-28 | -62.94 |
| 2025-02-27 | -62.94 |
| 2025-02-26 | -63.55 |
| 2025-02-25 | -64.76 |
| 2025-02-24 | -64.46 |
| 2025-02-21 | -64.46 |
| 2025-02-20 | -62.03 |
| 2025-02-19 | -62.03 |
| 2025-02-18 | -63.24 |
| 2025-02-17 | -64.15 |
| 2025-02-14 | -63.55 |
| 2025-02-13 | -63.85 |
| 2025-02-12 | -64.15 |
| 2025-02-11 | -64.15 |
| 2025-02-10 | -62.64 |
| 2025-02-07 | -62.64 |
| 2025-02-06 | -63.55 |
| 2025-02-05 | -63.55 |
| 2025-02-04 | -62.03 |
| 2025-02-03 | -63.55 |
| 2025-01-28 | -64.15 |
| 2025-01-27 | -61.12 |
| 2025-01-24 | -61.12 |
| 2025-01-23 | -61.12 |
| 2025-01-22 | -61.12 |
| 2025-01-21 | -61.12 |
| 2025-01-20 | -64.15 |
| 2025-01-17 | -64.15 |
| 2025-01-16 | -63.85 |
| 2025-01-15 | -64.76 |
| 2025-01-14 | -63.24 |
| 2025-01-13 | -63.24 |
| 2025-01-10 | -63.24 |
| 2025-01-09 | -63.24 |
| 2025-01-08 | -64.15 |
| 2025-01-07 | -64.46 |
| 2025-01-06 | -62.64 |
| 2025-01-03 | -62.03 |
| 2025-01-02 | -62.94 |
| 2024-12-31 | -60.81 |
| 2024-12-30 | -60.81 |
| 2024-12-27 | -61.72 |
| 2024-12-24 | -60.51 |
| 2024-12-23 | -60.51 |
| 2024-12-20 | -60.21 |
| 2024-12-19 | -60.81 |
| 2024-12-18 | -59.60 |
| 2024-12-17 | -59.90 |
| 2024-12-16 | -57.47 |
| 2024-12-13 | -59.90 |
| 2024-12-12 | -59.90 |
| 2024-12-11 | -56.56 |
| 2024-12-10 | -58.99 |
| 2024-12-09 | -56.26 |
| 2024-12-06 | -56.86 |
| 2024-12-05 | -55.65 |
| 2024-12-04 | -55.65 |
| 2024-12-03 | -55.95 |
| 2024-12-02 | -55.95 |
| 2024-11-29 | -55.95 |
| 2024-11-28 | -57.47 |
| 2024-11-27 | -57.47 |
| 2024-11-26 | -57.47 |
| 2024-11-25 | -55.95 |
| 2024-11-22 | -55.95 |
| 2024-11-21 | -55.65 |
| 2024-11-20 | -55.65 |
| 2024-11-19 | -55.95 |
| 2024-11-18 | -55.95 |
| 2024-11-15 | -55.95 |
| 2024-11-14 | -54.43 |
| 2024-11-13 | -54.43 |
| 2024-11-12 | -54.13 |
| 2024-11-11 | -56.26 |
| 2024-11-08 | -55.04 |
| 2024-11-07 | -54.13 |
| 2024-11-06 | -54.13 |
| 2024-11-05 | -54.13 |
| 2024-11-04 | -54.13 |
| 2024-11-01 | -54.13 |
| 2024-10-31 | -53.83 |
| 2024-10-30 | -54.13 |
| 2024-10-29 | -57.78 |
| 2024-10-28 | -54.43 |
| 2024-10-25 | -55.65 |
| 2024-10-24 | -54.13 |
| 2024-10-23 | -54.13 |
| 2024-10-22 | -53.83 |
| 2024-10-21 | -53.52 |
| 2024-10-18 | -53.52 |
| 2024-10-17 | -52.92 |
| 2024-10-16 | -53.22 |
| 2024-10-15 | -52.92 |
| 2024-10-14 | -52.92 |
| 2024-10-10 | -52.92 |
| 2024-10-09 | -52.61 |
| 2024-10-08 | -48.36 |
| 2024-10-07 | -45.93 |
| 2024-10-04 | -50.18 |
| 2024-10-03 | -51.40 |
| 2024-10-02 | -46.84 |
| 2024-09-30 | -50.48 |
| 2024-09-27 | -53.22 |
| 2024-09-26 | -55.65 |
| 2024-09-25 | -55.04 |
| 2024-09-24 | -54.43 |
| 2024-09-23 | -56.56 |
| 2024-09-20 | -55.65 |
| 2024-09-19 | -54.13 |
| 2024-09-17 | -54.43 |
| 2024-09-16 | -54.43 |
| 2024-09-13 | -56.26 |
| 2024-09-12 | -55.95 |
| 2024-09-11 | -54.43 |
| 2024-09-10 | -52.92 |
| 2024-09-09 | -51.70 |
| 2024-09-05 | -51.40 |
| 2024-09-04 | -51.40 |
| 2024-09-03 | -50.79 |
| 2024-09-02 | -49.57 |
| 2024-08-30 | -49.57 |
| 2024-08-29 | -47.14 |
| 2024-08-28 | -46.84 |
| 2024-08-27 | -46.84 |
| 2024-08-26 | -46.84 |
| 2024-08-23 | -46.84 |
| 2024-08-22 | -45.93 |
| 2024-08-21 | -45.93 |
| 2024-08-20 | -46.84 |
| 2024-08-19 | -46.84 |
| 2024-08-16 | -46.84 |
| 2024-08-15 | -48.36 |
| 2024-08-14 | -48.36 |
| 2024-08-13 | -48.36 |
| 2024-08-12 | -47.14 |
| 2024-08-09 | -47.14 |
| 2024-08-08 | -47.14 |
| 2024-08-07 | -47.14 |
| 2024-08-06 | -46.84 |
| 2024-08-05 | -48.36 |
| 2024-08-02 | -48.36 |
| 2024-08-01 | -47.14 |
| 2024-07-31 | -42.28 |
| 2024-07-30 | -45.32 |
| 2024-07-29 | -45.32 |
| 2024-07-26 | -42.89 |
| 2024-07-25 | -42.59 |
| 2024-07-24 | -40.16 |
| 2024-07-23 | -40.76 |
| 2024-07-22 | -42.28 |
| 2024-07-19 | -42.28 |
| 2024-07-18 | -42.28 |
| 2024-07-17 | -40.76 |
| 2024-07-16 | -41.37 |
| 2024-07-15 | -40.16 |
| 2024-07-12 | -39.85 |
| 2024-07-11 | -39.85 |
| 2024-07-10 | -37.73 |
| 2024-07-09 | -37.73 |
| 2024-07-08 | -39.25 |
| 2024-07-05 | -39.25 |
| 2024-07-04 | -41.37 |
| 2024-07-03 | -41.37 |
| 2024-07-02 | -40.46 |
| 2024-06-28 | -41.07 |
| 2024-06-27 | -42.28 |
| 2024-06-26 | -39.25 |
| 2024-06-25 | -40.46 |
| 2024-06-24 | -41.37 |
| 2024-06-21 | -40.46 |
| 2024-06-20 | -39.55 |
| 2024-06-19 | -38.94 |
| 2024-06-18 | -37.73 |
| 2024-06-17 | -37.73 |
| 2024-06-14 | -36.21 |
| 2024-06-13 | -36.21 |
| 2024-06-12 | -34.69 |
| 2024-06-11 | -34.38 |
| 2024-06-07 | -30.74 |
| 2024-06-06 | -31.65 |
| 2024-06-05 | -31.65 |
| 2024-06-04 | -30.74 |
| 2024-06-03 | -34.99 |
| 2024-05-31 | -34.69 |
| 2024-05-30 | -34.69 |
| 2024-05-29 | -35.60 |
| 2024-05-28 | -35.60 |
| 2024-05-27 | -36.51 |
| 2024-05-24 | -35.90 |
| 2024-05-23 | -35.90 |
| 2024-05-22 | -33.17 |
| 2024-05-21 | -33.47 |
| 2024-05-20 | -33.17 |
| 2024-05-17 | -33.17 |
| 2024-05-16 | -33.17 |
| 2024-05-14 | -34.69 |
| 2024-05-13 | -31.35 |
| 2024-05-10 | -30.74 |
| 2024-05-09 | -33.17 |
| 2024-05-08 | -33.17 |
| 2024-05-07 | -33.78 |
| 2024-05-06 | -32.26 |
| 2024-05-03 | -31.04 |
| 2024-05-02 | -34.69 |
| 2024-04-30 | -36.21 |
| 2024-04-29 | -32.87 |
| 2024-04-26 | -32.26 |
| 2024-04-25 | -32.26 |
| 2024-04-24 | -27.40 |
| 2024-04-23 | -27.09 |
| 2024-04-22 | -28.92 |
| 2024-04-19 | -26.18 |
| 2024-04-18 | -30.13 |
| 2024-04-17 | -28.92 |
| 2024-04-16 | -33.17 |
| 2024-04-15 | -25.27 |
| 2024-04-12 | -25.88 |
| 2024-04-11 | -25.58 |
| 2024-04-10 | -28.61 |
| 2024-04-09 | -30.44 |
| 2024-04-08 | -28.61 |
| 2024-04-05 | -30.13 |
| 2024-04-03 | -24.97 |
| 2024-04-02 | -24.97 |
| 2024-03-28 | -27.09 |
| 2024-03-27 | -21.02 |
| 2024-03-26 | -24.66 |
| 2024-03-25 | -24.66 |
| 2024-03-22 | -24.66 |
| 2024-03-21 | -24.36 |
| 2024-03-20 | -19.50 |
| 2024-03-19 | -21.02 |
| 2024-03-18 | -21.02 |
| 2024-03-15 | -24.06 |
| 2024-03-14 | -22.54 |
| 2024-03-13 | -21.02 |
| 2024-03-12 | -21.02 |
| 2024-03-11 | -21.02 |
| 2024-03-08 | -19.50 |
| 2024-03-07 | -25.88 |
| 2024-03-06 | -17.98 |
| 2024-03-05 | -17.98 |
| 2024-03-04 | -14.94 |
| 2024-03-01 | -25.27 |
| 2024-02-29 | -21.02 |
| 2024-02-28 | -17.98 |
| 2024-02-27 | -17.98 |
| 2024-02-26 | -10.39 |
| 2024-02-23 | -13.42 |
| 2024-02-22 | -19.50 |
| 2024-02-21 | -24.97 |
| 2024-02-20 | -28.92 |
| 2024-02-19 | -28.92 |
| 2024-02-16 | -28.92 |
| 2024-02-15 | -28.92 |
| 2024-02-14 | -28.61 |
| 2024-02-09 | -28.61 |
| 2024-02-08 | -31.65 |
| 2024-02-07 | -27.40 |
| 2024-02-06 | -27.09 |
| 2024-02-05 | -28.92 |
| 2024-02-02 | -28.61 |
| 2024-02-01 | -28.31 |
| 2024-01-31 | -28.31 |
| 2024-01-30 | -28.31 |
| 2024-01-29 | -27.09 |
| 2024-01-26 | -28.31 |
| 2024-01-25 | -28.61 |
| 2024-01-24 | -27.09 |
| 2024-01-23 | -27.09 |
| 2024-01-22 | -27.09 |
| 2024-01-19 | -27.70 |
| 2024-01-18 | -27.70 |
| 2024-01-17 | -27.09 |
| 2024-01-16 | -24.36 |
| 2024-01-15 | -24.06 |
| 2024-01-12 | -24.06 |
| 2024-01-11 | -21.02 |
| 2024-01-10 | -24.06 |
| 2024-01-09 | -22.54 |
| 2024-01-08 | -24.66 |
| 2024-01-05 | -24.06 |
| 2024-01-04 | -24.66 |
| 2024-01-03 | -24.06 |
| 2024-01-02 | -25.27 |
| 2023-12-29 | -25.27 |
| 2023-12-28 | -24.66 |
| 2023-12-27 | -24.66 |
| 2023-12-22 | -24.06 |
| 2023-12-21 | -24.06 |
| 2023-12-20 | -19.50 |
| 2023-12-19 | -19.50 |
| 2023-12-18 | -16.46 |
| 2023-12-15 | -16.46 |
| 2023-12-14 | -16.46 |
| 2023-12-13 | -17.98 |
| 2023-12-12 | -19.50 |
| 2023-12-11 | -14.94 |
| 2023-12-08 | -14.94 |
| 2023-12-07 | -16.46 |
| 2023-12-06 | -11.91 |
| 2023-12-05 | -14.94 |
| 2023-12-04 | -16.46 |
| 2023-12-01 | -7.35 |
| 2023-11-30 | -5.83 |
| 2023-11-29 | -5.83 |
| 2023-11-28 | -5.83 |
| 2023-11-27 | -5.83 |
| 2023-11-24 | -5.83 |
| 2023-11-23 | -5.83 |
| 2023-11-22 | -4.31 |
| 2023-11-21 | -4.31 |
| 2023-11-20 | -5.83 |
| 2023-11-17 | -2.79 |
| 2023-11-16 | -5.83 |
| 2023-11-15 | -5.83 |
| 2023-11-14 | 1.76 |
| 2023-11-13 | -1.27 |
| 2023-11-10 | -5.83 |
| 2023-11-09 | -5.83 |
| 2023-11-08 | -2.79 |
| 2023-11-07 | 0.25 |
| 2023-11-06 | 0.25 |
| 2023-11-03 | -5.83 |
| 2023-11-02 | -2.79 |
| 2023-11-01 | -7.35 |
| 2023-10-31 | -1.27 |
| 2023-10-30 | -1.27 |
| 2023-10-27 | -1.27 |
| 2023-10-26 | -1.27 |
| 2023-10-25 | -1.27 |
| 2023-10-24 | -1.27 |
| 2023-10-20 | 1.76 |
| 2023-10-19 | 1.76 |
| 2023-10-18 | 1.76 |
| 2023-10-17 | 3.28 |
| 2023-10-16 | -2.79 |
| 2023-10-13 | 4.80 |
| 2023-10-12 | 6.32 |
| 2023-10-11 | 6.32 |
| 2023-10-10 | 4.80 |
| 2023-10-09 | 1.76 |
| 2023-10-06 | 3.28 |
| 2023-10-05 | 1.81 |
| 2023-10-04 | 1.81 |
| 2023-10-03 | -2.62 |
| 2023-09-29 | 3.28 |
| 2023-09-28 | 3.28 |
| 2023-09-27 | 1.81 |
| 2023-09-26 | 1.81 |
| 2023-09-25 | 1.81 |
| 2023-09-22 | 4.76 |
| 2023-09-21 | 6.23 |
| 2023-09-20 | 6.23 |
| 2023-09-19 | 3.28 |
| 2023-09-18 | 3.28 |
| 2023-09-15 | 6.23 |
| 2023-09-14 | 4.76 |
| 2023-09-13 | 4.76 |
| 2023-09-12 | 6.23 |
| 2023-09-11 | 4.76 |
| 2023-09-07 | 10.66 |
| 2023-09-06 | 10.66 |
| 2023-09-05 | 6.23 |
| 2023-09-04 | 6.23 |
| 2023-08-31 | 6.23 |
| 2023-08-30 | 7.71 |
| 2023-08-29 | 7.71 |
| 2023-08-28 | 7.71 |
| 2023-08-25 | 7.71 |
| 2023-08-24 | 7.71 |
| 2023-08-23 | 6.23 |
| 2023-08-22 | 6.23 |
| 2023-08-21 | 12.14 |
| 2023-08-18 | 13.61 |
| 2023-08-17 | 13.61 |
| 2023-08-16 | 12.14 |
| 2023-08-15 | 13.61 |
| 2023-08-14 | 15.09 |
| 2023-08-11 | 15.09 |
| 2023-08-10 | 15.09 |
| 2023-08-09 | 15.09 |
| 2023-08-08 | 15.09 |
| 2023-08-07 | 15.09 |
| 2023-08-04 | 18.04 |
| 2023-08-03 | 15.09 |
| 2023-08-02 | 16.56 |
| 2023-08-01 | 19.51 |
| 2023-07-31 | 19.51 |
| 2023-07-28 | 20.99 |
| 2023-07-27 | 23.94 |
| 2023-07-26 | 22.46 |
| 2023-07-25 | 20.99 |
| 2023-07-24 | 20.99 |
| 2023-07-21 | 20.99 |
| 2023-07-20 | 25.42 |
| 2023-07-19 | 29.84 |
| 2023-07-18 | 18.04 |
| 2023-07-14 | 19.51 |
| 2023-07-13 | 22.46 |
| 2023-07-12 | 18.04 |
| 2023-07-11 | 23.94 |
| 2023-07-10 | 18.04 |
| 2023-07-07 | 19.51 |
| 2023-07-06 | 18.04 |
| 2023-07-05 | 25.42 |
| 2023-07-04 | 22.46 |
| 2023-07-03 | 23.94 |
| 2023-06-30 | 20.99 |
| 2023-06-29 | 18.04 |
| 2023-06-28 | 20.99 |
| 2023-06-27 | 23.94 |
| 2023-06-26 | 22.46 |
| 2023-06-23 | 18.04 |
| 2023-06-21 | 20.99 |
| 2023-06-20 | 22.46 |
| 2023-06-19 | 22.46 |
| 2023-06-16 | 20.99 |
| 2023-06-15 | 20.99 |
| 2023-06-14 | 19.51 |
| 2023-06-13 | 19.51 |
| 2023-06-12 | 19.51 |
| 2023-06-09 | 20.99 |
| 2023-06-08 | 22.46 |
| 2023-06-07 | 23.94 |
| 2023-06-06 | 23.94 |
| 2023-06-05 | 19.51 |
| 2023-06-02 | 22.46 |
| 2023-06-01 | 19.51 |
| 2023-05-31 | 19.51 |
| 2023-05-30 | 19.51 |
| 2023-05-29 | 20.99 |
| 2023-05-25 | 20.99 |
| 2023-05-24 | 22.46 |
| 2023-05-23 | 22.46 |
| 2023-05-22 | 23.94 |
| 2023-05-19 | 25.42 |
| 2023-05-18 | 26.89 |
| 2023-05-17 | 28.37 |
| 2023-05-16 | 28.37 |
| 2023-05-15 | 29.84 |
| 2023-05-12 | 31.32 |
| 2023-05-11 | 34.27 |
| 2023-05-10 | 34.27 |
| 2023-05-09 | 34.27 |
| 2023-05-08 | 35.74 |
| 2023-05-05 | 37.22 |
| 2023-05-04 | 31.32 |
| 2023-05-03 | 32.79 |
| 2023-05-02 | 34.27 |
| 2023-04-28 | 34.27 |
| 2023-04-27 | 35.74 |
| 2023-04-26 | 35.74 |
| 2023-04-25 | 40.17 |
| 2023-04-24 | 40.17 |
| 2023-04-21 | 37.22 |
| 2023-04-20 | 37.22 |
| 2023-04-19 | 40.17 |
| 2023-04-18 | 40.17 |
| 2023-04-17 | 38.69 |
| 2023-04-14 | 46.07 |
| 2023-04-13 | 38.69 |
| 2023-04-12 | 35.74 |
| 2023-04-11 | 40.17 |
| 2023-04-06 | 40.17 |
| 2023-04-04 | 40.17 |
| 2023-04-03 | 34.27 |
| 2023-03-31 | 38.69 |
| 2023-03-30 | 38.69 |
| 2023-03-29 | 40.17 |
| 2023-03-28 | 40.17 |
| 2023-03-27 | 40.17 |
| 2023-03-24 | 38.69 |
| 2023-03-23 | 38.69 |
| 2023-03-22 | 40.17 |
| 2023-03-21 | 40.17 |
| 2023-03-20 | 35.74 |
| 2023-03-17 | 40.17 |
| 2023-03-16 | 41.65 |
| 2023-03-15 | 41.65 |
| 2023-03-14 | 43.12 |
| 2023-03-13 | 37.22 |
| 2023-03-10 | 40.17 |
| 2023-03-09 | 40.17 |
| 2023-03-08 | 43.12 |
| 2023-03-07 | 43.12 |
| 2023-03-06 | 43.12 |
| 2023-03-03 | 43.12 |
| 2023-03-02 | 44.60 |
| 2023-03-01 | 44.60 |
| 2023-02-28 | 43.12 |
| 2023-02-27 | 43.12 |
| 2023-02-24 | 43.12 |
| 2023-02-23 | 40.17 |
| 2023-02-22 | 40.17 |
| 2023-02-21 | 40.17 |
| 2023-02-20 | 41.65 |
| 2023-02-17 | 44.60 |
| 2023-02-16 | 44.60 |
| 2023-02-15 | 44.60 |
| 2023-02-14 | 46.07 |
| 2023-02-13 | 47.55 |
| 2023-02-10 | 47.55 |
| 2023-02-09 | 46.07 |
| 2023-02-08 | 53.45 |
| 2023-02-07 | 53.45 |
| 2023-02-06 | 46.07 |
| 2023-02-03 | 56.40 |
| 2023-02-02 | 56.40 |
| 2023-02-01 | 56.40 |
| 2023-01-31 | 56.40 |
| 2023-01-30 | 53.45 |
| 2023-01-27 | 53.45 |
| 2023-01-26 | 53.45 |
| 2023-01-20 | 53.45 |
| 2023-01-19 | 50.50 |
| 2023-01-18 | 50.50 |
| 2023-01-17 | 53.45 |
| 2023-01-16 | 50.50 |
| 2023-01-13 | 53.45 |
| 2023-01-12 | 53.45 |
| 2023-01-11 | 50.50 |
| 2023-01-10 | 53.45 |
| 2023-01-09 | 53.45 |
| 2023-01-06 | 50.50 |
| 2023-01-05 | 46.07 |
| 2023-01-04 | 46.07 |
| 2023-01-03 | 46.07 |
| 2022-12-30 | 50.50 |
| 2022-12-29 | 50.50 |
| 2022-12-28 | 47.55 |
| 2022-12-23 | 53.45 |
| 2022-12-22 | 53.45 |
| 2022-12-21 | 47.55 |
| 2022-12-20 | 47.55 |
| 2022-12-19 | 53.45 |
| 2022-12-16 | 47.55 |
| 2022-12-15 | 47.55 |
| 2022-12-14 | 47.55 |
| 2022-12-13 | 53.45 |
| 2022-12-12 | 40.17 |
| 2022-12-09 | 37.22 |
| 2022-12-08 | 43.12 |
| 2022-12-07 | 37.22 |
| 2022-12-06 | 37.22 |
| 2022-12-05 | 37.22 |
| 2022-12-02 | 35.74 |
| 2022-12-01 | 37.22 |
| 2022-11-30 | 35.74 |
| 2022-11-29 | 32.79 |
| 2022-11-28 | 32.79 |
| 2022-11-25 | 32.79 |
| 2022-11-24 | 32.79 |
| 2022-11-23 | 31.32 |
| 2022-11-22 | 29.84 |
| 2022-11-21 | 31.32 |
| 2022-11-18 | 32.79 |
| 2022-11-17 | 29.84 |
| 2022-11-16 | 31.32 |
| 2022-11-15 | 29.84 |
| 2022-11-14 | 26.89 |
| 2022-11-11 | 29.84 |
| 2022-11-10 | 28.37 |
| 2022-11-09 | 29.84 |
| 2022-11-08 | 29.84 |
| 2022-11-07 | 29.84 |
| 2022-11-04 | 25.42 |
| 2022-11-03 | 25.42 |
| 2022-11-02 | 19.51 |
| 2022-11-01 | 18.04 |
| 2022-10-31 | 19.51 |
| 2022-10-28 | 15.09 |
| 2022-10-27 | 19.51 |
| 2022-10-26 | 22.46 |
| 2022-10-25 | 23.94 |
| 2022-10-24 | 20.99 |
| 2022-10-21 | 29.84 |
| 2022-10-20 | 29.84 |
| 2022-10-19 | 29.84 |
| 2022-10-18 | 31.32 |
| 2022-10-17 | 28.37 |
| 2022-10-14 | 28.37 |
| 2022-10-13 | 32.79 |
| 2022-10-12 | 37.22 |
| 2022-10-11 | 26.89 |
| 2022-10-10 | 32.79 |
| 2022-10-07 | 38.69 |
| 2022-10-06 | 40.17 |
| 2022-10-05 | 37.22 |
| 2022-10-03 | 44.44 |
| 2022-09-30 | 43.00 |
| 2022-09-29 | 38.66 |
| 2022-09-28 | 38.66 |
| 2022-09-27 | 38.66 |
| 2022-09-26 | 38.66 |
| 2022-09-23 | 38.66 |
| 2022-09-22 | 38.66 |
| 2022-09-21 | 37.22 |
| 2022-09-20 | 38.66 |
| 2022-09-19 | 38.66 |
| 2022-09-16 | 44.44 |
| 2022-09-15 | 44.44 |
| 2022-09-14 | 47.33 |
| 2022-09-13 | 44.44 |
| 2022-09-09 | 50.22 |
| 2022-09-08 | 47.33 |
| 2022-09-07 | 47.33 |
| 2022-09-06 | 53.11 |
| 2022-09-05 | 56.00 |
| 2022-09-02 | 58.89 |
| 2022-09-01 | 50.22 |
| 2022-08-31 | 53.11 |
| 2022-08-30 | 47.33 |
| 2022-08-29 | 53.11 |
| 2022-08-26 | 58.89 |
| 2022-08-25 | 58.89 |
| 2022-08-24 | 47.33 |
| 2022-08-23 | 50.22 |
| 2022-08-22 | 50.22 |
| 2022-08-19 | 47.33 |
| 2022-08-18 | 44.44 |
| 2022-08-17 | 50.22 |
| 2022-08-16 | 56.00 |
| 2022-08-15 | 47.33 |
| 2022-08-12 | 56.00 |
| 2022-08-11 | 53.11 |
| 2022-08-10 | 53.11 |
| 2022-08-09 | 56.00 |
| 2022-08-08 | 56.00 |
| 2022-08-05 | 56.00 |
| 2022-08-04 | 56.00 |
| 2022-08-03 | 53.11 |
| 2022-08-02 | 56.00 |
| 2022-08-01 | 58.89 |
| 2022-07-29 | 58.89 |
| 2022-07-28 | 61.77 |
| 2022-07-27 | 64.66 |
| 2022-07-26 | 64.66 |
| 2022-07-25 | 64.66 |
| 2022-07-22 | 61.77 |
| 2022-07-21 | 64.66 |
| 2022-07-20 | 61.77 |
| 2022-07-19 | 61.77 |
| 2022-07-18 | 61.77 |
| 2022-07-15 | 64.66 |
| 2022-07-14 | 67.55 |
| 2022-07-13 | 67.55 |
| 2022-07-12 | 67.55 |
| 2022-07-11 | 70.44 |
| 2022-07-08 | 70.44 |
| 2022-07-07 | 67.55 |
| 2022-07-06 | 64.66 |
| 2022-07-05 | 67.55 |
| 2022-07-04 | 61.77 |
| 2022-06-30 | 61.77 |
| 2022-06-29 | 67.55 |
| 2022-06-28 | 67.55 |
| 2022-06-27 | 64.66 |
| 2022-06-24 | 64.66 |
| 2022-06-23 | 64.66 |
| 2022-06-22 | 64.66 |
| 2022-06-21 | 64.66 |
| 2022-06-20 | 67.55 |
| 2022-06-17 | 64.66 |
| 2022-06-16 | 64.66 |
| 2022-06-15 | 67.55 |
| 2022-06-14 | 67.55 |
| 2022-06-13 | 64.66 |
| 2022-06-10 | 64.66 |
| 2022-06-09 | 67.55 |
| 2022-06-08 | 67.55 |
| 2022-06-07 | 67.55 |
| 2022-06-06 | 73.33 |
| 2022-06-02 | 70.44 |
| 2022-06-01 | 70.44 |
| 2022-05-31 | 70.44 |
| 2022-05-30 | 67.55 |
| 2022-05-27 | 73.33 |
| 2022-05-26 | 73.33 |
| 2022-05-25 | 67.55 |
| 2022-05-24 | 67.55 |
| 2022-05-23 | 67.55 |
| 2022-05-20 | 73.33 |
| 2022-05-19 | 76.22 |
| 2022-05-18 | 64.66 |
| 2022-05-17 | 67.55 |
| 2022-05-16 | 67.55 |
| 2022-05-13 | 67.55 |
| 2022-05-12 | 61.77 |
| 2022-05-11 | 67.55 |
| 2022-05-10 | 61.77 |
| 2022-05-06 | 73.33 |
| 2022-05-05 | 76.22 |
| 2022-05-04 | 73.33 |
| 2022-05-03 | 73.33 |
| 2022-04-29 | 70.44 |
| 2022-04-28 | 70.44 |
| 2022-04-27 | 70.44 |
| 2022-04-26 | 70.44 |
| 2022-04-25 | 70.44 |
| 2022-04-22 | 79.11 |
| 2022-04-21 | 79.11 |
| 2022-04-20 | 76.22 |
| 2022-04-19 | 76.22 |
| 2022-04-14 | 79.11 |
| 2022-04-13 | 76.22 |
| 2022-04-12 | 73.33 |
| 2022-04-11 | 73.33 |
| 2022-04-08 | 73.33 |
| 2022-04-07 | 76.22 |
| 2022-04-06 | 79.11 |
| 2022-04-04 | 79.11 |
| 2022-04-01 | 79.11 |
| 2022-03-31 | 79.11 |
| 2022-03-30 | 82.00 |
| 2022-03-29 | 82.00 |
| 2022-03-28 | 82.00 |
| 2022-03-25 | 79.11 |
| 2022-03-24 | 82.00 |
| 2022-03-23 | 84.88 |
| 2022-03-22 | 84.88 |
| 2022-03-21 | 84.88 |
| 2022-03-18 | 84.88 |
| 2022-03-17 | 82.00 |
| 2022-03-16 | 76.22 |
| 2022-03-15 | 73.33 |
| 2022-03-14 | 87.77 |
| 2022-03-11 | 90.66 |
| 2022-03-10 | 93.55 |
| 2022-03-09 | 93.55 |
| 2022-03-08 | 96.44 |
| 2022-03-07 | 99.33 |
| 2022-03-04 | 105.11 |
| 2022-03-03 | 99.33 |
| 2022-03-02 | 102.22 |
| 2022-03-01 | 102.22 |
| 2022-02-28 | 96.44 |
| 2022-02-25 | 99.33 |
| 2022-02-24 | 96.44 |
| 2022-02-23 | 102.22 |
| 2022-02-22 | 102.22 |
| 2022-02-21 | 102.22 |
| 2022-02-18 | 102.22 |
| 2022-02-17 | 99.33 |
| 2022-02-16 | 99.33 |
| 2022-02-15 | 105.11 |
| 2022-02-14 | 105.11 |
| 2022-02-11 | 108.00 |
| 2022-02-10 | 105.11 |
| 2022-02-09 | 108.00 |
| 2022-02-08 | 105.11 |
| 2022-02-07 | 96.44 |
| 2022-02-04 | 90.66 |
| 2022-01-31 | 87.77 |
| 2022-01-28 | 93.55 |
| 2022-01-27 | 87.77 |
| 2022-01-26 | 90.66 |
| 2022-01-25 | 90.66 |
| 2022-01-24 | 93.55 |
| 2022-01-21 | 96.44 |
| 2022-01-20 | 96.44 |
| 2022-01-19 | 93.55 |
| 2022-01-18 | 90.66 |
| 2022-01-17 | 99.33 |
| 2022-01-14 | 102.22 |
| 2022-01-13 | 87.77 |
| 2022-01-12 | 90.66 |
| 2022-01-11 | 90.66 |
| 2022-01-10 | 96.44 |
| 2022-01-07 | 93.55 |
| 2022-01-06 | 93.55 |
| 2022-01-05 | 102.22 |
| 2022-01-04 | 79.11 |
| 2022-01-03 | 79.11 |
| 2021-12-31 | 79.11 |
| 2021-12-30 | 76.22 |
| 2021-12-29 | 76.22 |
| 2021-12-28 | 79.11 |
| 2021-12-24 | 79.11 |
| 2021-12-23 | 79.11 |
| 2021-12-22 | 82.00 |
| 2021-12-21 | 82.00 |
| 2021-12-20 | 76.22 |
| 2021-12-17 | 76.22 |
| 2021-12-16 | 82.00 |
| 2021-12-15 | 82.00 |
| 2021-12-14 | 79.11 |
| 2021-12-13 | 82.00 |
| 2021-12-10 | 87.77 |
| 2021-12-09 | 84.88 |
| 2021-12-08 | 87.77 |
| 2021-12-07 | 82.00 |
| 2021-12-06 | 79.11 |
| 2021-12-03 | 90.66 |
| 2021-12-02 | 87.77 |
| 2021-12-01 | 87.77 |
| 2021-11-30 | 87.77 |
| 2021-11-29 | 87.77 |
| 2021-11-26 | 93.55 |
| 2021-11-25 | 93.55 |
| 2021-11-24 | 87.77 |
| 2021-11-23 | 87.77 |
| 2021-11-22 | 90.66 |
| 2021-11-19 | 93.55 |
| 2021-11-18 | 93.55 |
| 2021-11-17 | 93.55 |
| 2021-11-16 | 87.77 |
| 2021-11-15 | 93.55 |
| 2021-11-12 | 87.77 |
| 2021-11-11 | 90.66 |
| 2021-11-10 | 87.77 |
| 2021-11-09 | 90.66 |
| 2021-11-08 | 90.66 |
| 2021-11-05 | 93.55 |
| 2021-11-04 | 93.55 |
| 2021-11-03 | 93.55 |
| 2021-11-02 | 93.55 |
| 2021-11-01 | 93.55 |
| 2021-10-29 | 96.44 |
| 2021-10-28 | 99.33 |
| 2021-10-27 | 99.33 |
| 2021-10-26 | 99.33 |
| 2021-10-25 | 99.33 |
| 2021-10-22 | 102.22 |
| 2021-10-21 | 99.33 |
| 2021-10-20 | 102.22 |
| 2021-10-19 | 96.44 |
| 2021-10-18 | 102.22 |
| 2021-10-15 | 102.22 |
| 2021-10-12 | 102.22 |
| 2021-10-11 | 102.22 |
| 2021-10-08 | 93.55 |
| 2021-10-07 | 96.44 |
| 2021-10-06 | 96.44 |
| 2021-10-05 | 93.84 |
| 2021-10-04 | 93.84 |
| 2021-09-30 | 96.69 |
| 2021-09-29 | 93.84 |
| 2021-09-28 | 93.84 |
| 2021-09-27 | 93.84 |
| 2021-09-24 | 93.84 |
| 2021-09-23 | 96.69 |
| 2021-09-21 | 93.84 |
| 2021-09-20 | 96.69 |
| 2021-09-17 | 96.69 |
| 2021-09-16 | 96.69 |
| 2021-09-15 | 99.54 |
| 2021-09-14 | 102.39 |
| 2021-09-13 | 102.39 |
| 2021-09-10 | 105.24 |
| 2021-09-09 | 105.24 |
| 2021-09-08 | 105.24 |
| 2021-09-07 | 105.24 |
| 2021-09-06 | 108.09 |
| 2021-09-03 | 105.24 |
| 2021-09-02 | 108.09 |
| 2021-09-01 | 108.09 |
| 2021-08-31 | 99.54 |
| 2021-08-30 | 102.39 |
| 2021-08-27 | 105.24 |
| 2021-08-26 | 102.39 |
| 2021-08-25 | 105.24 |
| 2021-08-24 | 105.24 |
| 2021-08-23 | 105.24 |
| 2021-08-20 | 99.54 |
| 2021-08-19 | 102.39 |
| 2021-08-18 | 105.24 |
| 2021-08-17 | 105.24 |
| 2021-08-16 | 108.09 |
| 2021-08-13 | 110.94 |
| 2021-08-12 | 113.79 |
| 2021-08-11 | 116.64 |
| 2021-08-10 | 116.64 |
| 2021-08-09 | 116.64 |
| 2021-08-06 | 113.79 |
| 2021-08-05 | 113.79 |
| 2021-08-04 | 119.50 |
| 2021-08-03 | 116.64 |
| 2021-08-02 | 119.50 |
| 2021-07-30 | 122.35 |
| 2021-07-29 | 122.35 |
| 2021-07-28 | 128.05 |
| 2021-07-27 | 122.35 |
| 2021-07-26 | 122.35 |
| 2021-07-23 | 128.05 |
| 2021-07-22 | 130.90 |
| 2021-07-21 | 128.05 |
| 2021-07-20 | 125.20 |
| 2021-07-19 | 128.05 |
| 2021-07-16 | 128.05 |
| 2021-07-15 | 128.05 |
| 2021-07-14 | 128.05 |
| 2021-07-13 | 128.05 |
| 2021-07-12 | 128.05 |
| 2021-07-09 | 122.35 |
| 2021-07-08 | 128.05 |
| 2021-07-07 | 128.05 |
| 2021-07-06 | 128.05 |
| 2021-07-05 | 133.75 |
| 2021-07-02 | 122.35 |
| 2021-06-30 | 125.20 |
| 2021-06-29 | 125.20 |
| 2021-06-28 | 125.20 |
| 2021-06-25 | 125.20 |
| 2021-06-24 | 128.05 |
| 2021-06-23 | 122.35 |
| 2021-06-22 | 122.35 |
| 2021-06-21 | 128.05 |
| 2021-06-18 | 133.75 |
| 2021-06-17 | 130.90 |
| 2021-06-16 | 133.75 |
| 2021-06-15 | 133.75 |
| 2021-06-11 | 133.75 |
| 2021-06-10 | 130.90 |
| 2021-06-09 | 130.90 |
| 2021-06-08 | 128.05 |
| 2021-06-07 | 128.05 |
| 2021-06-04 | 128.05 |
| 2021-06-03 | 128.05 |
| 2021-06-02 | 125.20 |
| 2021-06-01 | 128.05 |
| 2021-05-31 | 122.35 |
| 2021-05-28 | 125.20 |
| 2021-05-27 | 122.35 |
| 2021-05-26 | 125.20 |
| 2021-05-25 | 128.05 |
| 2021-05-24 | 122.35 |
| 2021-05-21 | 125.20 |
| 2021-05-20 | 122.35 |
| 2021-05-18 | 125.20 |
| 2021-05-17 | 125.20 |
| 2021-05-14 | 122.35 |
| 2021-05-13 | 122.35 |
| 2021-05-12 | 125.20 |
| 2021-05-11 | 125.20 |
| 2021-05-10 | 128.05 |
| 2021-05-07 | 116.64 |
| 2021-05-06 | 119.50 |
| 2021-05-05 | 116.64 |
| 2021-05-04 | 116.64 |
| 2021-05-03 | 119.50 |
| 2021-04-30 | 122.35 |
| 2021-04-29 | 122.35 |
| 2021-04-28 | 122.35 |
| 2021-04-27 | 119.50 |
| 2021-04-26 | 122.35 |
| 2021-04-23 | 122.35 |
| 2021-04-22 | 125.20 |
| 2021-04-21 | 125.20 |
| 2021-04-20 | 125.20 |
| 2021-04-19 | 125.20 |
| 2021-04-16 | 128.05 |
| 2021-04-15 | 128.05 |
| 2021-04-14 | 125.20 |
| 2021-04-13 | 130.90 |
| 2021-04-12 | 122.35 |
| 2021-04-09 | 122.35 |
| 2021-04-08 | 119.50 |
| 2021-04-07 | 122.35 |
| 2021-04-01 | 122.35 |
| 2021-03-31 | 125.20 |
| 2021-03-30 | 122.35 |
| 2021-03-29 | 122.35 |
| 2021-03-26 | 125.20 |
| 2021-03-25 | 122.35 |
| 2021-03-24 | 125.20 |
| 2021-03-23 | 125.20 |
| 2021-03-22 | 128.05 |
| 2021-03-19 | 125.20 |
| 2021-03-18 | 130.90 |
| 2021-03-17 | 125.20 |
| 2021-03-16 | 122.35 |
| 2021-03-15 | 122.35 |
| 2021-03-12 | 125.20 |
| 2021-03-11 | 125.20 |
| 2021-03-10 | 119.50 |
| 2021-03-09 | 116.64 |
| 2021-03-08 | 122.35 |
| 2021-03-05 | 128.05 |
| 2021-03-04 | 133.75 |
| 2021-03-03 | 130.90 |
| 2021-03-02 | 128.05 |
| 2021-03-01 | 133.75 |
| 2021-02-26 | 133.75 |
| 2021-02-25 | 148.00 |
| 2021-02-24 | 139.45 |
| 2021-02-23 | 142.30 |
| 2021-02-22 | 128.05 |
| 2021-02-19 | 145.15 |
| 2021-02-18 | 150.85 |
| 2021-02-17 | 156.55 |
| 2021-02-16 | 116.64 |
| 2021-02-11 | 110.94 |
| 2021-02-10 | 113.79 |
| 2021-02-09 | 116.64 |
| 2021-02-08 | 108.09 |
| 2021-02-05 | 113.79 |
| 2021-02-04 | 116.64 |
| 2021-02-03 | 116.64 |
| 2021-02-02 | 102.39 |
| 2021-02-01 | 108.09 |
| 2021-01-29 | 108.09 |
| 2021-01-28 | 102.39 |
| 2021-01-27 | 108.09 |
| 2021-01-26 | 110.94 |
| 2021-01-25 | 142.30 |
| 2021-01-22 | 116.64 |
| 2021-01-21 | 96.69 |
| 2021-01-20 | 102.39 |
| 2021-01-19 | 99.54 |
| 2021-01-18 | 99.54 |
| 2021-01-15 | 93.84 |
| 2021-01-14 | 99.54 |
| 2021-01-13 | 102.39 |
| 2021-01-12 | 99.54 |
| 2021-01-11 | 93.84 |
| 2021-01-08 | 99.54 |
| 2021-01-07 | 96.69 |
| 2021-01-06 | 96.69 |
| 2021-01-05 | 99.54 |
| 2021-01-04 | 102.39 |
| 2020-12-31 | 102.39 |
| 2020-12-30 | 102.39 |
| 2020-12-29 | 102.39 |
| 2020-12-28 | 102.39 |
| 2020-12-24 | 113.79 |
| 2020-12-23 | 130.90 |
| 2020-12-22 | 133.75 |
| 2020-12-21 | 122.35 |
| 2020-12-18 | 116.64 |
| 2020-12-17 | 113.79 |
| 2020-12-16 | 113.79 |
| 2020-12-15 | 113.79 |
| 2020-12-14 | 116.64 |
| 2020-12-11 | 116.64 |
| 2020-12-10 | 119.50 |
| 2020-12-09 | 116.64 |
| 2020-12-08 | 116.64 |
| 2020-12-07 | 108.09 |
| 2020-12-04 | 110.94 |
| 2020-12-03 | 113.79 |
| 2020-12-02 | 110.94 |
| 2020-12-01 | 116.64 |
| 2020-11-30 | 122.35 |
| 2020-11-27 | 119.50 |
| 2020-11-26 | 116.64 |
| 2020-11-25 | 113.79 |
| 2020-11-24 | 119.50 |
| 2020-11-23 | 125.20 |
| 2020-11-20 | 119.50 |
| 2020-11-19 | 96.69 |
| 2020-11-18 | 99.54 |
| 2020-11-17 | 96.69 |
| 2020-11-16 | 96.69 |
| 2020-11-13 | 102.39 |
| 2020-11-12 | 99.54 |
| 2020-11-11 | 96.69 |
| 2020-11-10 | 96.69 |
| 2020-11-09 | 99.54 |
| 2020-11-06 | 105.24 |
| 2020-11-05 | 99.54 |
| 2020-11-04 | 99.54 |
| 2020-11-03 | 93.84 |
| 2020-11-02 | 99.54 |
| 2020-10-30 | 93.84 |
| 2020-10-29 | 96.69 |
| 2020-10-28 | 102.39 |
| 2020-10-27 | 105.24 |
| 2020-10-23 | 105.24 |
| 2020-10-22 | 105.24 |
| 2020-10-21 | 105.24 |
| 2020-10-20 | 108.09 |
| 2020-10-19 | 102.39 |
| 2020-10-16 | 105.24 |
| 2020-10-15 | 102.39 |
| 2020-10-14 | 99.54 |
| 2020-10-12 | 105.24 |
| 2020-10-09 | 105.24 |
| 2020-10-08 | 110.94 |
| 2020-10-07 | 93.84 |
| 2020-10-06 | 92.41 |
| 2020-10-05 | 81.10 |
| 2020-09-30 | 81.10 |
| 2020-09-29 | 78.27 |
| 2020-09-28 | 86.76 |
| 2020-09-25 | 83.93 |
| 2020-09-24 | 92.41 |
| 2020-09-23 | 92.41 |
| 2020-09-22 | 92.41 |
| 2020-09-21 | 92.41 |
| 2020-09-18 | 100.90 |
| 2020-09-17 | 100.90 |
| 2020-09-16 | 100.90 |
| 2020-09-15 | 103.73 |
| 2020-09-14 | 103.73 |
| 2020-09-11 | 106.56 |
| 2020-09-10 | 106.56 |
| 2020-09-09 | 100.90 |
| 2020-09-08 | 109.39 |
| 2020-09-07 | 115.05 |
| 2020-09-04 | 120.71 |
| 2020-09-03 | 120.71 |
| 2020-09-02 | 126.37 |
| 2020-09-01 | 129.20 |
| 2020-08-31 | 123.54 |
| 2020-08-28 | 123.54 |
| 2020-08-27 | 129.20 |
| 2020-08-26 | 132.03 |
| 2020-08-25 | 129.20 |
| 2020-08-24 | 137.69 |
| 2020-08-21 | 132.03 |
| 2020-08-20 | 137.69 |
| 2020-08-19 | 134.86 |
| 2020-08-18 | 132.03 |
| 2020-08-17 | 123.54 |
| 2020-08-14 | 132.03 |
| 2020-08-13 | 129.20 |
| 2020-08-12 | 137.69 |
| 2020-08-11 | 151.84 |
| 2020-08-10 | 120.71 |
| 2020-08-07 | 123.54 |
| 2020-08-06 | 129.20 |
| 2020-08-05 | 115.05 |
| 2020-08-04 | 109.39 |
| 2020-08-03 | 112.22 |
| 2020-07-31 | 120.71 |
| 2020-07-30 | 137.69 |
| 2020-07-29 | 137.69 |
| 2020-07-28 | 146.18 |
| 2020-07-27 | 157.50 |
| 2020-07-24 | 120.71 |
| 2020-07-23 | 117.88 |
| 2020-07-22 | 112.22 |
| 2020-07-21 | 100.90 |
| 2020-07-20 | 103.73 |
| 2020-07-17 | 75.44 |
| 2020-07-16 | 75.44 |
| 2020-07-15 | 83.93 |
| 2020-07-14 | 83.93 |
| 2020-07-13 | 86.76 |
| 2020-07-10 | 72.61 |
| 2020-07-09 | 78.27 |
| 2020-07-08 | 72.61 |
| 2020-07-07 | 69.78 |
| 2020-07-06 | 72.61 |
| 2020-07-03 | 64.12 |
| 2020-07-02 | 64.12 |
| 2020-06-30 | 52.80 |
| 2020-06-29 | 55.63 |
| 2020-06-26 | 55.63 |
| 2020-06-24 | 58.46 |
| 2020-06-23 | 61.29 |
| 2020-06-22 | 58.46 |
| 2020-06-19 | 55.63 |
| 2020-06-18 | 55.63 |
| 2020-06-17 | 55.63 |
| 2020-06-16 | 58.46 |
| 2020-06-15 | 52.80 |
| 2020-06-12 | 58.46 |
| 2020-06-11 | 55.63 |
| 2020-06-10 | 64.12 |
| 2020-06-09 | 66.95 |
| 2020-06-08 | 61.29 |
| 2020-06-05 | 58.46 |
| 2020-06-04 | 55.63 |
| 2020-06-03 | 58.46 |
| 2020-06-02 | 49.97 |
| 2020-06-01 | 49.97 |
| 2020-05-29 | 49.97 |
| 2020-05-28 | 47.14 |
| 2020-05-27 | 55.63 |
| 2020-05-26 | 58.46 |
| 2020-05-25 | 52.80 |
| 2020-05-22 | 52.80 |
| 2020-05-21 | 69.78 |
| 2020-05-20 | 66.95 |
| 2020-05-19 | 69.78 |
| 2020-05-18 | 69.78 |
| 2020-05-15 | 66.95 |
| 2020-05-14 | 69.78 |
| 2020-05-13 | 69.78 |
| 2020-05-12 | 69.78 |
| 2020-05-11 | 75.44 |
| 2020-05-08 | 75.44 |
| 2020-05-07 | 75.44 |
| 2020-05-06 | 66.95 |
| 2020-05-05 | 69.78 |
| 2020-05-04 | 69.78 |
| 2020-04-29 | 78.27 |
| 2020-04-28 | 83.93 |
| 2020-04-27 | 72.61 |
| 2020-04-24 | 72.61 |
| 2020-04-23 | 72.61 |
| 2020-04-22 | 72.61 |
| 2020-04-21 | 69.78 |
| 2020-04-20 | 75.44 |
| 2020-04-17 | 78.27 |
| 2020-04-16 | 83.93 |
| 2020-04-15 | 78.27 |
| 2020-04-14 | 75.44 |
| 2020-04-09 | 78.27 |
| 2020-04-08 | 66.95 |
| 2020-04-07 | 69.78 |
| 2020-04-06 | 72.61 |
| 2020-04-03 | 89.59 |
| 2020-04-02 | 47.14 |
| 2020-04-01 | 49.97 |
| 2020-03-31 | 49.97 |
| 2020-03-30 | 49.97 |
| 2020-03-27 | 49.97 |
| 2020-03-26 | 49.97 |
| 2020-03-25 | 40.07 |
| 2020-03-24 | 30.16 |
| 2020-03-23 | 18.84 |
| 2020-03-20 | 25.92 |
| 2020-03-19 | 18.84 |
| 2020-03-18 | 28.75 |
| 2020-03-17 | 34.41 |
| 2020-03-16 | 44.31 |
| 2020-03-13 | 49.97 |
| 2020-03-12 | 58.46 |
| 2020-03-11 | 66.95 |
| 2020-03-10 | 66.95 |
| 2020-03-09 | 69.78 |
| 2020-03-06 | 78.27 |
| 2020-03-05 | 83.93 |
| 2020-03-04 | 83.93 |
| 2020-03-03 | 81.10 |
| 2020-03-02 | 86.76 |
| 2020-02-28 | 75.44 |
| 2020-02-27 | 81.10 |
| 2020-02-26 | 83.93 |
| 2020-02-25 | 81.10 |
| 2020-02-24 | 78.27 |
| 2020-02-21 | 81.10 |
| 2020-02-20 | 83.93 |
| 2020-02-19 | 92.41 |
| 2020-02-18 | 92.41 |
| 2020-02-17 | 92.41 |
| 2020-02-14 | 103.73 |
| 2020-02-13 | 115.05 |
| 2020-02-12 | 98.07 |
| 2020-02-11 | 154.67 |
| 2020-02-10 | 109.39 |
| 2020-02-07 | 44.31 |
| 2020-02-06 | 41.48 |
| 2020-02-05 | 34.41 |
| 2020-02-04 | 28.75 |
| 2020-02-03 | 24.50 |
| 2020-01-31 | 27.33 |
| 2020-01-30 | 31.58 |
| 2020-01-29 | 21.67 |
| 2020-01-24 | 21.67 |
| 2020-01-23 | 21.67 |
| 2020-01-22 | 24.50 |
| 2020-01-21 | 24.50 |
| 2020-01-20 | 27.33 |
| 2020-01-17 | 27.33 |
| 2020-01-16 | 30.16 |
| 2020-01-15 | 27.33 |
| 2020-01-14 | 27.33 |
| 2020-01-13 | 27.33 |
| 2020-01-10 | 31.58 |
| 2020-01-09 | 28.75 |
| 2020-01-08 | 24.50 |
| 2020-01-07 | 28.75 |
| 2020-01-06 | 28.75 |
| 2020-01-03 | 30.16 |
| 2020-01-02 | 30.16 |
| 2019-12-31 | 31.58 |
| 2019-12-30 | 32.99 |
| 2019-12-27 | 35.82 |
| 2019-12-24 | 16.01 |
| 2019-12-23 | 16.01 |
| 2019-12-20 | 20.26 |
| 2019-12-19 | 16.01 |
| 2019-12-18 | 21.67 |
| 2019-12-17 | 21.67 |
| 2019-12-16 | 21.67 |
| 2019-12-13 | 16.01 |
| 2019-12-12 | 16.01 |
| 2019-12-11 | 13.19 |
| 2019-12-10 | 13.19 |
| 2019-12-09 | 16.01 |
| 2019-12-06 | 16.01 |
| 2019-12-05 | 17.43 |
| 2019-12-04 | 17.43 |
| 2019-12-03 | 17.43 |
| 2019-12-02 | 18.84 |
| 2019-11-29 | 14.60 |
| 2019-11-28 | 17.43 |
| 2019-11-27 | 17.43 |
| 2019-11-26 | 17.43 |
| 2019-11-25 | 18.84 |
| 2019-11-22 | 16.01 |
| 2019-11-21 | 16.01 |
| 2019-11-20 | 16.01 |
| 2019-11-19 | 17.43 |
| 2019-11-18 | 18.84 |
| 2019-11-15 | 16.01 |
| 2019-11-14 | 17.43 |
| 2019-11-13 | 16.01 |
| 2019-11-12 | 14.60 |
| 2019-11-11 | 16.01 |
| 2019-11-08 | 24.50 |
| 2019-11-07 | 23.09 |
| 2019-11-06 | 18.84 |
| 2019-11-05 | 17.43 |
| 2019-11-04 | 23.09 |
| 2019-11-01 | 21.67 |
| 2019-10-31 | 20.26 |
| 2019-10-30 | 24.50 |
| 2019-10-29 | 25.92 |
| 2019-10-28 | 17.43 |
| 2019-10-25 | 17.43 |
| 2019-10-24 | 14.60 |
| 2019-10-23 | 13.19 |
| 2019-10-22 | 14.60 |
| 2019-10-21 | 14.60 |
| 2019-10-18 | 14.60 |
| 2019-10-17 | 14.60 |
| 2019-10-16 | 13.19 |
| 2019-10-15 | 16.01 |
| 2019-10-14 | 17.43 |
| 2019-10-11 | 17.43 |
| 2019-10-10 | 16.01 |
| 2019-10-09 | 16.01 |
| 2019-10-08 | 18.84 |
| 2019-10-04 | 16.01 |
| 2019-10-03 | 21.67 |
| 2019-10-02 | 16.01 |
| 2019-09-30 | 18.84 |
| 2019-09-27 | 17.43 |
| 2019-09-26 | 18.84 |
| 2019-09-25 | 17.43 |
| 2019-09-24 | 18.84 |
| 2019-09-23 | 20.26 |
| 2019-09-20 | 23.09 |
| 2019-09-19 | 20.26 |
| 2019-09-18 | 20.26 |
| 2019-09-17 | 21.67 |
| 2019-09-16 | 23.09 |
| 2019-09-13 | 23.09 |
| 2019-09-12 | 21.67 |
| 2019-09-11 | 24.50 |
| 2019-09-10 | 21.67 |
| 2019-09-09 | 18.84 |
| 2019-09-06 | 21.67 |
| 2019-09-05 | 18.84 |
| 2019-09-04 | 21.67 |
| 2019-09-03 | 21.67 |
| 2019-09-02 | 23.09 |
| 2019-08-30 | 23.09 |
| 2019-08-29 | 24.50 |
| 2019-08-28 | 23.09 |
| 2019-08-27 | 21.67 |
| 2019-08-26 | 21.67 |
| 2019-08-23 | 28.75 |
| 2019-08-22 | 27.33 |
| 2019-08-21 | 21.67 |
| 2019-08-20 | 27.33 |
| 2019-08-19 | 23.09 |
| 2019-08-16 | 23.09 |
| 2019-08-15 | 18.84 |
| 2019-08-14 | 24.50 |
| 2019-08-13 | 18.84 |
| 2019-08-12 | 25.92 |
| 2019-08-09 | 23.09 |
| 2019-08-08 | 25.92 |
| 2019-08-07 | 25.92 |
| 2019-08-06 | 24.50 |
| 2019-08-05 | 28.75 |
| 2019-08-02 | 31.58 |
| 2019-08-01 | 37.24 |
| 2019-07-31 | 40.07 |
| 2019-07-30 | 37.24 |
| 2019-07-29 | 37.24 |
| 2019-07-26 | 44.31 |
| 2019-07-25 | 38.65 |
| 2019-07-24 | 40.07 |
| 2019-07-23 | 41.48 |
| 2019-07-22 | 37.24 |
| 2019-07-19 | 41.48 |
| 2019-07-18 | 44.31 |
| 2019-07-17 | 44.31 |
| 2019-07-16 | 41.48 |
| 2019-07-15 | 44.31 |
| 2019-07-12 | 44.31 |
| 2019-07-11 | 44.31 |
| 2019-07-10 | 44.31 |
| 2019-07-09 | 41.48 |
| 2019-07-08 | 47.14 |
| 2019-07-05 | 44.31 |
| 2019-07-04 | 44.31 |
| 2019-07-03 | 44.31 |
| 2019-07-02 | 47.14 |
| 2019-06-28 | 44.31 |
| 2019-06-27 | 49.97 |
| 2019-06-26 | 44.31 |
| 2019-06-25 | 47.14 |
| 2019-06-24 | 44.31 |
| 2019-06-21 | 47.14 |
| 2019-06-20 | 44.31 |
| 2019-06-19 | 41.48 |
| 2019-06-18 | 41.48 |
| 2019-06-17 | 41.48 |
| 2019-06-14 | 30.16 |
| 2019-06-13 | 38.65 |
| 2019-06-12 | 44.31 |
| 2019-06-11 | 41.48 |
| 2019-06-10 | 44.31 |
| 2019-06-06 | 41.48 |
| 2019-06-05 | 41.48 |
| 2019-06-04 | 44.31 |
| 2019-06-03 | 40.07 |
| 2019-05-31 | 40.07 |
| 2019-05-30 | 41.48 |
| 2019-05-29 | 41.48 |
| 2019-05-28 | 40.07 |
| 2019-05-27 | 41.48 |
| 2019-05-24 | 44.31 |
| 2019-05-23 | 44.31 |
| 2019-05-22 | 44.31 |
| 2019-05-21 | 47.14 |
| 2019-05-20 | 49.97 |
| 2019-05-17 | 49.97 |
| 2019-05-16 | 49.97 |
| 2019-05-15 | 47.14 |
| 2019-05-14 | 49.97 |
| 2019-05-10 | 49.97 |
| 2019-05-09 | 47.14 |
| 2019-05-08 | 55.63 |
| 2019-05-07 | 58.46 |
| 2019-05-06 | 58.46 |
| 2019-05-03 | 64.12 |
| 2019-05-02 | 61.29 |
| 2019-04-30 | 61.29 |
| 2019-04-29 | 61.29 |
| 2019-04-26 | 61.29 |
| 2019-04-25 | 61.29 |
| 2019-04-24 | 64.12 |
| 2019-04-23 | 64.12 |
| 2019-04-18 | 69.78 |
| 2019-04-17 | 69.78 |
| 2019-04-16 | 66.95 |
| 2019-04-15 | 69.78 |
| 2019-04-12 | 75.44 |
| 2019-04-11 | 64.12 |
| 2019-04-10 | 66.95 |
| 2019-04-09 | 66.95 |
| 2019-04-08 | 69.78 |
| 2019-04-04 | 64.12 |
| 2019-04-03 | 66.95 |
| 2019-04-02 | 64.12 |
| 2019-04-01 | 66.95 |
| 2019-03-29 | 66.95 |
| 2019-03-28 | 66.95 |
| 2019-03-27 | 66.95 |
| 2019-03-26 | 66.95 |
| 2019-03-25 | 64.12 |
| 2019-03-22 | 69.78 |
| 2019-03-21 | 69.78 |
| 2019-03-20 | 72.61 |
| 2019-03-19 | 69.78 |
| 2019-03-18 | 72.61 |
| 2019-03-15 | 72.61 |
| 2019-03-14 | 72.61 |
| 2019-03-13 | 75.44 |
| 2019-03-12 | 72.61 |
| 2019-03-11 | 75.44 |
| 2019-03-08 | 72.61 |
| 2019-03-07 | 72.61 |
| 2019-03-06 | 72.61 |
| 2019-03-05 | 72.61 |
| 2019-03-04 | 72.61 |
| 2019-03-01 | 66.95 |
| 2019-02-28 | 66.95 |
| 2019-02-27 | 66.95 |
| 2019-02-26 | 72.61 |
| 2019-02-25 | 72.61 |
| 2019-02-22 | 81.10 |
| 2019-02-21 | 69.78 |
| 2019-02-20 | 66.95 |
| 2019-02-19 | 66.95 |
| 2019-02-18 | 72.61 |
| 2019-02-15 | 66.95 |
| 2019-02-14 | 72.61 |
| 2019-02-13 | 75.44 |
| 2019-02-12 | 83.93 |
| 2019-02-11 | 81.10 |
| 2019-02-08 | 81.10 |
| 2019-02-04 | 81.10 |
| 2019-02-01 | 81.10 |
| 2019-01-31 | 81.10 |
| 2019-01-30 | 81.10 |
| 2019-01-29 | 75.44 |
| 2019-01-28 | 69.78 |
| 2019-01-25 | 72.61 |
| 2019-01-24 | 69.78 |
| 2019-01-23 | 66.95 |
| 2019-01-22 | 69.78 |
| 2019-01-21 | 75.44 |
| 2019-01-18 | 75.44 |
| 2019-01-17 | 75.44 |
| 2019-01-16 | 81.10 |
| 2019-01-15 | 78.27 |
| 2019-01-14 | 92.41 |
| 2019-01-11 | 78.27 |
| 2019-01-10 | 81.10 |
| 2019-01-09 | 81.10 |
| 2019-01-08 | 81.10 |
| 2019-01-07 | 75.44 |
| 2019-01-04 | 66.95 |
| 2019-01-03 | 66.95 |
| 2019-01-02 | 64.12 |
| 2018-12-31 | 69.78 |
| 2018-12-28 | 69.78 |
| 2018-12-27 | 66.95 |
| 2018-12-24 | 72.61 |
| 2018-12-21 | 61.29 |
| 2018-12-20 | 58.46 |
| 2018-12-19 | 66.95 |
| 2018-12-18 | 72.61 |
| 2018-12-17 | 78.27 |
| 2018-12-14 | 52.80 |
| 2018-12-13 | 64.12 |
| 2018-12-12 | 55.63 |
| 2018-12-11 | 58.46 |
| 2018-12-10 | 52.80 |
| 2018-12-07 | 55.63 |
| 2018-12-06 | 52.80 |
| 2018-12-05 | 58.46 |
| 2018-12-04 | 55.63 |
| 2018-12-03 | 52.80 |
| 2018-11-30 | 49.97 |
| 2018-11-29 | 49.97 |
| 2018-11-28 | 52.80 |
| 2018-11-27 | 52.80 |
| 2018-11-26 | 49.97 |
| 2018-11-23 | 47.14 |
| 2018-11-22 | 49.97 |
| 2018-11-21 | 49.97 |
| 2018-11-20 | 47.14 |
| 2018-11-19 | 49.97 |
| 2018-11-16 | 47.14 |
| 2018-11-15 | 49.97 |
| 2018-11-14 | 55.63 |
| 2018-11-13 | 52.80 |
| 2018-11-12 | 47.14 |
| 2018-11-09 | 52.80 |
| 2018-11-08 | 49.97 |
| 2018-11-07 | 58.46 |
| 2018-11-06 | 47.14 |
| 2018-11-05 | 52.80 |
| 2018-11-02 | 52.80 |
| 2018-11-01 | 47.14 |
| 2018-10-31 | 37.24 |
| 2018-10-30 | 35.82 |
| 2018-10-29 | 37.24 |
| 2018-10-26 | 40.07 |
| 2018-10-25 | 40.07 |
| 2018-10-24 | 41.48 |
| 2018-10-23 | 44.31 |
| 2018-10-22 | 52.80 |
| 2018-10-19 | 44.31 |
| 2018-10-18 | 41.48 |
| 2018-10-16 | 49.97 |
| 2018-10-15 | 61.29 |
| 2018-10-12 | 61.29 |
| 2018-10-11 | 58.46 |
| 2018-10-10 | 81.10 |
| 2018-10-09 | 81.10 |
| 2018-10-08 | 78.27 |
| 2018-10-05 | 86.76 |
| 2018-10-04 | 89.59 |
| 2018-10-03 | 92.41 |
| 2018-10-02 | 83.93 |
| 2018-09-28 | 92.41 |
| 2018-09-27 | 81.10 |
| 2018-09-26 | 83.93 |
| 2018-09-24 | 81.10 |
| 2018-09-21 | 86.76 |
| 2018-09-20 | 81.10 |
| 2018-09-19 | 78.27 |
| 2018-09-18 | 83.93 |
| 2018-09-17 | 83.93 |
| 2018-09-14 | 89.59 |
| 2018-09-13 | 81.10 |
| 2018-09-12 | 81.10 |
| 2018-09-11 | 83.93 |
| 2018-09-10 | 81.10 |
| 2018-09-07 | 86.76 |
| 2018-09-06 | 81.10 |
| 2018-09-05 | 86.76 |
| 2018-09-04 | 103.73 |
| 2018-09-03 | 100.90 |
| 2018-08-31 | 115.05 |
| 2018-08-30 | 112.22 |
| 2018-08-29 | 120.71 |
| 2018-08-28 | 123.54 |
| 2018-08-27 | 106.56 |
| 2018-08-24 | 120.71 |
| 2018-08-23 | 149.01 |
| 2018-08-22 | 95.24 |
| 2018-08-21 | 95.24 |
| 2018-08-20 | 151.84 |
| 2018-08-17 | 31.58 |
| 2018-08-16 | 31.58 |
| 2018-08-15 | 31.58 |
| 2018-08-14 | 31.58 |
| 2018-08-13 | 32.99 |
| 2018-08-10 | 35.82 |
| 2018-08-09 | 37.24 |
| 2018-08-08 | 38.65 |
| 2018-08-07 | 40.07 |
| 2018-08-06 | 37.24 |
| 2018-08-03 | 37.24 |
| 2018-08-02 | 38.65 |
| 2018-08-01 | 40.07 |
| 2018-07-31 | 40.07 |
| 2018-07-30 | 41.48 |
| 2018-07-27 | 55.63 |
| 2018-07-26 | 47.14 |
| 2018-07-25 | 52.80 |
| 2018-07-24 | 49.97 |
| 2018-07-23 | 52.80 |
| 2018-07-20 | 52.80 |
| 2018-07-19 | 58.46 |
| 2018-07-18 | 58.46 |
| 2018-07-17 | 61.29 |
| 2018-07-16 | 61.29 |
| 2018-07-13 | 66.95 |
| 2018-07-12 | 66.95 |
| 2018-07-11 | 58.46 |
| 2018-07-10 | 58.46 |
| 2018-07-09 | 64.12 |
| 2018-07-06 | 61.29 |
| 2018-07-05 | 61.29 |
| 2018-07-04 | 66.95 |
| 2018-07-03 | 66.95 |
| 2018-06-29 | 72.61 |
| 2018-06-28 | 75.44 |
| 2018-06-27 | 72.61 |
| 2018-06-26 | 75.44 |
| 2018-06-25 | 75.44 |
| 2018-06-22 | 81.10 |
| 2018-06-21 | 83.93 |
| 2018-06-20 | 83.93 |
| 2018-06-19 | 86.76 |
| 2018-06-15 | 98.07 |
| 2018-06-14 | 95.24 |
| 2018-06-13 | 92.41 |
| 2018-06-12 | 100.90 |
| 2018-06-11 | 83.93 |
| 2018-06-08 | 81.10 |
| 2018-06-07 | 81.10 |
| 2018-06-06 | 78.27 |
| 2018-06-05 | 78.27 |
| 2018-06-04 | 83.93 |
| 2018-06-01 | 69.78 |
| 2018-05-31 | 72.61 |
| 2018-05-30 | 66.95 |
| 2018-05-29 | 69.78 |
| 2018-05-28 | 72.61 |
| 2018-05-25 | 72.61 |
| 2018-05-24 | 75.44 |
| 2018-05-23 | 78.27 |
| 2018-05-21 | 78.27 |
| 2018-05-18 | 83.93 |
| 2018-05-17 | 92.41 |
| 2018-05-16 | 69.78 |
| 2018-05-15 | 64.12 |
| 2018-05-14 | 64.12 |
| 2018-05-11 | 64.12 |
| 2018-05-10 | 58.46 |
| 2018-05-09 | 58.46 |
| 2018-05-08 | 55.63 |
| 2018-05-07 | 47.14 |
| 2018-05-04 | 49.97 |
| 2018-05-03 | 49.97 |
| 2018-05-02 | 49.97 |
| 2018-04-30 | 47.14 |
| 2018-04-27 | 47.14 |
| 2018-04-26 | 47.14 |
| 2018-04-25 | 49.97 |
| 2018-04-24 | 47.14 |
| 2018-04-23 | 49.97 |
| 2018-04-20 | 49.97 |
| 2018-04-19 | 55.63 |
| 2018-04-18 | 47.14 |
| 2018-04-17 | 47.14 |
| 2018-04-16 | 44.31 |
| 2018-04-13 | 44.31 |
| 2018-04-12 | 41.48 |
| 2018-04-11 | 41.48 |
| 2018-04-10 | 41.48 |
| 2018-04-09 | 41.48 |
| 2018-04-06 | 41.48 |
| 2018-04-04 | 40.07 |
| 2018-04-03 | 41.48 |
| 2018-03-29 | 41.48 |
| 2018-03-28 | 41.48 |
| 2018-03-27 | 41.48 |
| 2018-03-26 | 38.65 |
| 2018-03-23 | 38.65 |
| 2018-03-22 | 44.31 |
| 2018-03-21 | 47.14 |
| 2018-03-20 | 47.14 |
| 2018-03-19 | 47.14 |
| 2018-03-16 | 47.14 |
| 2018-03-15 | 49.97 |
| 2018-03-14 | 41.48 |
| 2018-03-13 | 41.48 |
| 2018-03-12 | 44.31 |
| 2018-03-09 | 41.48 |
| 2018-03-08 | 41.48 |
| 2018-03-07 | 41.48 |
| 2018-03-06 | 41.48 |
| 2018-03-05 | 41.48 |
| 2018-03-02 | 44.31 |
| 2018-03-01 | 44.31 |
| 2018-02-28 | 44.31 |
| 2018-02-27 | 40.07 |
| 2018-02-26 | 38.65 |
| 2018-02-23 | 38.65 |
| 2018-02-22 | 37.24 |
| 2018-02-21 | 38.65 |
| 2018-02-20 | 35.82 |
| 2018-02-15 | 38.65 |
| 2018-02-14 | 38.65 |
| 2018-02-13 | 35.82 |
| 2018-02-12 | 37.24 |
| 2018-02-09 | 35.82 |
| 2018-02-08 | 41.48 |
| 2018-02-07 | 38.65 |
| 2018-02-06 | 41.48 |
| 2018-02-05 | 47.14 |
| 2018-02-02 | 47.14 |
| 2018-02-01 | 47.14 |
| 2018-01-31 | 49.97 |
| 2018-01-30 | 47.14 |
| 2018-01-29 | 49.97 |
| 2018-01-26 | 52.80 |
| 2018-01-25 | 49.97 |
| 2018-01-24 | 49.97 |
| 2018-01-23 | 49.97 |
| 2018-01-22 | 47.14 |
| 2018-01-19 | 44.31 |
| 2018-01-18 | 47.14 |
| 2018-01-17 | 47.14 |
| 2018-01-16 | 47.14 |
| 2018-01-15 | 47.14 |
| 2018-01-12 | 49.97 |
| 2018-01-11 | 55.63 |
| 2018-01-10 | 55.63 |
| 2018-01-09 | 49.97 |
| 2018-01-08 | 55.63 |
| 2018-01-05 | 49.97 |
| 2018-01-04 | 49.97 |
| 2018-01-03 | 49.97 |
| 2018-01-02 | 49.97 |
| 2017-12-29 | 52.80 |
| 2017-12-28 | 44.31 |
| 2017-12-27 | 49.97 |
| 2017-12-22 | 49.97 |
| 2017-12-21 | 55.63 |
| 2017-12-20 | 52.80 |
| 2017-12-19 | 55.63 |
| 2017-12-18 | 49.97 |
| 2017-12-15 | 52.80 |
| 2017-12-14 | 44.31 |
| 2017-12-13 | 41.48 |
| 2017-12-12 | 40.07 |
| 2017-12-11 | 44.31 |
| 2017-12-08 | 44.31 |
| 2017-12-07 | 47.14 |
| 2017-12-06 | 49.97 |
| 2017-12-05 | 52.80 |
| 2017-12-04 | 58.46 |
| 2017-12-01 | 58.46 |
| 2017-11-30 | 58.46 |
| 2017-11-29 | 58.46 |
| 2017-11-28 | 64.12 |
| 2017-11-27 | 66.95 |
| 2017-11-24 | 69.78 |
| 2017-11-23 | 75.44 |
| 2017-11-22 | 78.27 |
| 2017-11-21 | 81.10 |
| 2017-11-20 | 81.10 |
| 2017-11-17 | 81.10 |
| 2017-11-16 | 81.10 |
| 2017-11-15 | 78.27 |
| 2017-11-14 | 81.10 |
| 2017-11-13 | 81.10 |
| 2017-11-10 | 83.93 |
| 2017-11-09 | 81.10 |
| 2017-11-08 | 78.27 |
| 2017-11-07 | 81.10 |
| 2017-11-06 | 83.93 |
| 2017-11-03 | 86.76 |
| 2017-11-02 | 83.93 |
| 2017-11-01 | 83.93 |
| 2017-10-31 | 83.93 |
| 2017-10-30 | 86.76 |
| 2017-10-27 | 86.76 |
| 2017-10-26 | 89.59 |
| 2017-10-25 | 89.59 |
| 2017-10-24 | 86.76 |
| 2017-10-23 | 83.93 |
| 2017-10-20 | 86.76 |
| 2017-10-19 | 83.93 |
| 2017-10-18 | 89.59 |
| 2017-10-17 | 86.76 |
| 2017-10-16 | 92.41 |
| 2017-10-13 | 86.76 |
| 2017-10-12 | 86.76 |
| 2017-10-11 | 86.76 |
| 2017-10-10 | 89.59 |
| 2017-10-09 | 83.93 |
| 2017-10-06 | 86.76 |
| 2017-10-04 | 83.93 |
| 2017-10-03 | 83.93 |
| 2017-09-29 | 86.76 |
| 2017-09-28 | 86.76 |
| 2017-09-27 | 83.93 |
| 2017-09-26 | 83.93 |
| 2017-09-25 | 89.59 |
| 2017-09-22 | 86.76 |
| 2017-09-21 | 89.59 |
| 2017-09-20 | 86.76 |
| 2017-09-19 | 86.76 |
| 2017-09-18 | 89.59 |
| 2017-09-15 | 92.41 |
| 2017-09-14 | 89.59 |
| 2017-09-13 | 92.41 |
| 2017-09-12 | 89.59 |
| 2017-09-11 | 89.59 |
| 2017-09-08 | 92.41 |
| 2017-09-07 | 98.07 |
| 2017-09-06 | 95.24 |
| 2017-09-05 | 92.41 |
| 2017-09-04 | 92.41 |
| 2017-09-01 | 89.59 |
| 2017-08-31 | 92.41 |
| 2017-08-30 | 92.41 |
| 2017-08-29 | 89.59 |
| 2017-08-28 | 92.41 |
| 2017-08-25 | 98.07 |
| 2017-08-24 | 100.90 |
| 2017-08-22 | 100.90 |
| 2017-08-21 | 100.90 |
| 2017-08-18 | 98.07 |
| 2017-08-17 | 100.90 |
| 2017-08-16 | 106.56 |
| 2017-08-15 | 92.41 |
| 2017-08-14 | 81.10 |
| 2017-08-11 | 78.27 |
| 2017-08-10 | 83.93 |
| 2017-08-09 | 83.93 |
| 2017-08-08 | 86.76 |
| 2017-08-07 | 83.93 |
| 2017-08-04 | 83.93 |
| 2017-08-03 | 86.76 |
| 2017-08-02 | 86.76 |
| 2017-08-01 | 92.41 |
| 2017-07-31 | 95.24 |
| 2017-07-28 | 109.39 |
| 2017-07-27 | 103.73 |
| 2017-07-26 | 103.73 |
| 2017-07-25 | 103.73 |
| 2017-07-24 | 103.73 |
| 2017-07-21 | 103.73 |
| 2017-07-20 | 100.90 |
| 2017-07-19 | 103.73 |
| 2017-07-18 | 103.73 |
| 2017-07-17 | 103.73 |
| 2017-07-14 | 106.56 |
| 2017-07-13 | 106.56 |
| 2017-07-12 | 106.56 |
| 2017-07-11 | 109.39 |
| 2017-07-10 | 109.39 |
| 2017-07-07 | 103.73 |
| 2017-07-06 | 106.56 |
| 2017-07-05 | 109.39 |
| 2017-07-04 | 106.56 |
| 2017-07-03 | 109.39 |
| 2017-06-30 | 109.39 |
| 2017-06-29 | 109.39 |
| 2017-06-28 | 109.39 |
| 2017-06-27 | 109.39 |
| 2017-06-26 | 115.05 |
| 2017-06-23 | 115.05 |
| 2017-06-22 | 112.22 |
| 2017-06-21 | 115.05 |
| 2017-06-20 | 112.22 |
| 2017-06-19 | 115.05 |
| 2017-06-16 | 112.22 |
| 2017-06-15 | 115.05 |
| 2017-06-14 | 123.54 |
| 2017-06-13 | 120.71 |
| 2017-06-12 | 115.05 |
| 2017-06-09 | 115.05 |
| 2017-06-08 | 120.71 |
| 2017-06-07 | 117.88 |
| 2017-06-06 | 123.54 |
| 2017-06-05 | 129.20 |
| 2017-06-02 | 112.22 |
| 2017-06-01 | 117.88 |
| 2017-05-31 | 123.54 |
| 2017-05-29 | 132.03 |
| 2017-05-26 | 146.18 |
| 2017-05-25 | 103.73 |
| 2017-05-24 | 95.24 |
| 2017-05-23 | 98.07 |
| 2017-05-22 | 103.73 |
| 2017-05-19 | 109.39 |
| 2017-05-18 | 115.05 |
| 2017-05-17 | 120.71 |
| 2017-05-16 | 120.71 |
| 2017-05-15 | 117.88 |
| 2017-05-12 | 126.37 |
| 2017-05-11 | 123.54 |
| 2017-05-10 | 126.37 |
| 2017-05-09 | 123.54 |
| 2017-05-08 | 123.54 |
| 2017-05-05 | 126.37 |
| 2017-05-04 | 126.37 |
| 2017-05-02 | 129.20 |
| 2017-04-28 | 126.37 |
| 2017-04-27 | 126.37 |
| 2017-04-26 | 126.37 |
| 2017-04-25 | 123.54 |
| 2017-04-24 | 129.20 |
| 2017-04-21 | 129.20 |
| 2017-04-20 | 132.03 |
| 2017-04-19 | 134.86 |
| 2017-04-18 | 129.20 |
| 2017-04-13 | 134.86 |
| 2017-04-12 | 134.86 |
| 2017-04-11 | 137.69 |
| 2017-04-10 | 137.69 |
| 2017-04-07 | 137.69 |
| 2017-04-06 | 140.52 |
| 2017-04-05 | 143.35 |
| 2017-04-03 | 134.86 |
| 2017-03-31 | 140.52 |
| 2017-03-30 | 140.52 |
| 2017-03-29 | 146.18 |
| 2017-03-28 | 146.18 |
| 2017-03-27 | 146.18 |
| 2017-03-24 | 149.01 |
| 2017-03-23 | 151.84 |
| 2017-03-22 | 149.01 |
| 2017-03-21 | 151.84 |
| 2017-03-20 | 154.67 |
| 2017-03-17 | 151.84 |
| 2017-03-16 | 151.84 |
| 2017-03-15 | 151.84 |
| 2017-03-14 | 151.84 |
| 2017-03-13 | 151.84 |
| 2017-03-10 | 154.67 |
| 2017-03-09 | 154.67 |
| 2017-03-08 | 154.67 |
| 2017-03-07 | 157.50 |
| 2017-03-06 | 154.67 |
| 2017-03-03 | 157.50 |
| 2017-03-02 | 157.50 |
| 2017-03-01 | 157.50 |
| 2017-02-28 | 157.50 |
| 2017-02-27 | 157.50 |
| 2017-02-24 | 163.16 |
| 2017-02-23 | 160.33 |
| 2017-02-22 | 160.33 |
| 2017-02-21 | 160.33 |
| 2017-02-20 | 168.81 |
| 2017-02-17 | 160.33 |
| 2017-02-16 | 163.16 |
| 2017-02-15 | 174.47 |
| 2017-02-14 | 165.99 |
| 2017-02-13 | 154.67 |
| 2017-02-10 | 154.67 |
| 2017-02-09 | 160.33 |
| 2017-02-08 | 154.67 |
| 2017-02-07 | 160.33 |
| 2017-02-06 | 154.67 |
| 2017-02-03 | 160.33 |
| 2017-02-02 | 154.67 |
| 2017-02-01 | 163.16 |
| 2017-01-27 | 163.16 |
| 2017-01-26 | 165.99 |
| 2017-01-25 | 163.16 |
| 2017-01-24 | 160.33 |
| 2017-01-23 | 160.33 |
| 2017-01-20 | 160.33 |
| 2017-01-19 | 160.33 |
| 2017-01-18 | 160.33 |
| 2017-01-17 | 165.99 |
| 2017-01-16 | 160.33 |
| 2017-01-13 | 160.33 |
| 2017-01-12 | 160.33 |
| 2017-01-11 | 163.16 |
| 2017-01-10 | 160.33 |
| 2017-01-09 | 168.81 |
| 2017-01-06 | 168.81 |
| 2017-01-05 | 168.81 |
| 2017-01-04 | 171.64 |
| 2017-01-03 | 168.81 |
| 2016-12-30 | 168.81 |
| 2016-12-29 | 177.30 |
| 2016-12-28 | 180.13 |
| 2016-12-23 | 191.45 |
| 2016-12-22 | 191.45 |
| 2016-12-21 | 197.11 |
| 2016-12-20 | 199.94 |
| 2016-12-19 | 205.60 |
| 2016-12-16 | 208.43 |
| 2016-12-15 | 211.26 |
| 2016-12-14 | 208.43 |
| 2016-12-13 | 205.60 |
| 2016-12-12 | 202.77 |
| 2016-12-09 | 199.94 |
| 2016-12-08 | 194.28 |
| 2016-12-07 | 205.60 |
| 2016-12-06 | 205.60 |
| 2016-12-05 | 208.43 |
| 2016-12-02 | 219.75 |
| 2016-12-01 | 228.24 |
| 2016-11-30 | 202.77 |
| 2016-11-29 | 208.43 |
| 2016-11-28 | 231.07 |
| 2016-11-25 | 250.87 |
| 2016-11-24 | 191.45 |
| 2016-11-23 | 154.67 |
| 2016-11-22 | 154.67 |
| 2016-11-21 | 154.67 |
| 2016-11-18 | 151.84 |
| 2016-11-17 | 154.67 |
| 2016-11-16 | 151.84 |
| 2016-11-15 | 154.67 |
| 2016-11-14 | 154.67 |
| 2016-11-11 | 154.67 |
| 2016-11-10 | 157.50 |
| 2016-11-09 | 154.67 |
| 2016-11-08 | 160.33 |
| 2016-11-07 | 151.84 |
| 2016-11-04 | 160.33 |
| 2016-11-03 | 160.33 |
| 2016-11-02 | 157.50 |
| 2016-11-01 | 157.50 |
| 2016-10-31 | 157.50 |
| 2016-10-28 | 163.16 |
| 2016-10-27 | 163.16 |
| 2016-10-26 | 157.50 |
| 2016-10-25 | 157.50 |
| 2016-10-24 | 165.99 |
| 2016-10-20 | 165.99 |
| 2016-10-19 | 168.81 |
| 2016-10-18 | 165.99 |
| 2016-10-17 | 168.81 |
| 2016-10-14 | 168.81 |
| 2016-10-13 | 174.47 |
| 2016-10-12 | 174.47 |
| 2016-10-11 | 174.47 |
| 2016-10-07 | 177.30 |
| 2016-10-06 | 177.30 |
| 2016-10-05 | 180.13 |
| 2016-10-04 | 171.64 |
| 2016-10-03 | 174.47 |
| 2016-09-30 | 168.81 |
| 2016-09-29 | 168.81 |
| 2016-09-28 | 171.64 |
| 2016-09-27 | 177.30 |
| 2016-09-26 | 174.47 |
| 2016-09-23 | 177.30 |
| 2016-09-22 | 180.13 |
| 2016-09-21 | 182.96 |
| 2016-09-20 | 185.79 |
| 2016-09-19 | 188.62 |
| 2016-09-15 | 188.62 |
| 2016-09-14 | 168.81 |
| 2016-09-13 | 160.33 |
| 2016-09-12 | 160.33 |
| 2016-09-09 | 163.16 |
| 2016-09-08 | 151.84 |
| 2016-09-07 | 151.84 |
| 2016-09-06 | 146.18 |
| 2016-09-05 | 137.69 |
| 2016-09-02 | 140.52 |
| 2016-09-01 | 137.69 |
| 2016-08-31 | 140.52 |
| 2016-08-30 | 140.52 |
| 2016-08-29 | 143.35 |
| 2016-08-26 | 149.01 |
| 2016-08-25 | 146.18 |
| 2016-08-24 | 140.52 |
| 2016-08-23 | 143.35 |
| 2016-08-22 | 149.01 |
| 2016-08-19 | 149.01 |
| 2016-08-18 | 143.35 |
| 2016-08-17 | 143.35 |
| 2016-08-16 | 149.01 |
| 2016-08-15 | 149.01 |
| 2016-08-12 | 143.35 |
| 2016-08-11 | 146.18 |
| 2016-08-10 | 146.18 |
| 2016-08-09 | 146.18 |
| 2016-08-08 | 149.01 |
| 2016-08-05 | 151.84 |
| 2016-08-04 | 149.01 |
| 2016-08-03 | 151.84 |
| 2016-08-01 | 154.67 |
| 2016-07-29 | 154.67 |
| 2016-07-28 | 157.50 |
| 2016-07-27 | 157.50 |
| 2016-07-26 | 163.16 |
| 2016-07-25 | 157.50 |
| 2016-07-22 | 160.33 |
| 2016-07-21 | 168.81 |
| 2016-07-20 | 157.50 |
| 2016-07-19 | 154.67 |
| 2016-07-18 | 160.33 |
| 2016-07-15 | 165.99 |
| 2016-07-14 | 165.99 |
| 2016-07-13 | 154.67 |
| 2016-07-12 | 149.01 |
| 2016-07-11 | 140.52 |
| 2016-07-08 | 151.84 |
| 2016-07-07 | 157.50 |
| 2016-07-06 | 163.16 |
| 2016-07-05 | 163.16 |
| 2016-07-04 | 165.99 |
| 2016-06-30 | 171.64 |
| 2016-06-29 | 165.99 |
| 2016-06-28 | 165.99 |
| 2016-06-27 | 168.81 |
| 2016-06-24 | 171.64 |
| 2016-06-23 | 174.47 |
| 2016-06-22 | 185.79 |
| 2016-06-21 | 182.96 |
| 2016-06-20 | 185.79 |
| 2016-06-17 | 188.62 |
| 2016-06-16 | 174.47 |
| 2016-06-15 | 180.13 |
| 2016-06-14 | 180.13 |
| 2016-06-13 | 182.96 |
| 2016-06-10 | 188.62 |
| 2016-06-08 | 182.96 |
| 2016-06-07 | 182.96 |
| 2016-06-06 | 182.96 |
| 2016-06-03 | 185.79 |
| 2016-06-02 | 182.96 |
| 2016-06-01 | 185.79 |
| 2016-05-31 | 185.79 |
| 2016-05-30 | 185.79 |
| 2016-05-27 | 185.79 |
| 2016-05-26 | 185.79 |
| 2016-05-25 | 185.79 |
| 2016-05-24 | 182.96 |
| 2016-05-23 | 182.96 |
| 2016-05-20 | 185.79 |
| 2016-05-19 | 182.96 |
| 2016-05-18 | 185.79 |
| 2016-05-17 | 188.62 |
| 2016-05-16 | 185.79 |
| 2016-05-13 | 185.79 |
| 2016-05-12 | 188.62 |
| 2016-05-11 | 188.62 |
| 2016-05-10 | 188.62 |
| 2016-05-09 | 188.62 |
| 2016-05-06 | 188.62 |
| 2016-05-05 | 185.79 |
| 2016-05-04 | 185.79 |
| 2016-05-03 | 185.79 |
| 2016-04-29 | 185.79 |
| 2016-04-28 | 188.62 |
| 2016-04-27 | 197.11 |
| 2016-04-26 | 197.11 |
| 2016-04-25 | 197.11 |
| 2016-04-22 | 191.45 |
| 2016-04-21 | 191.45 |
| 2016-04-20 | 188.62 |
| 2016-04-19 | 188.62 |
| 2016-04-18 | 185.79 |
| 2016-04-15 | 188.62 |
| 2016-04-14 | 191.45 |
| 2016-04-13 | 182.96 |
| 2016-04-12 | 185.79 |
| 2016-04-11 | 191.45 |
| 2016-04-08 | 194.28 |
| 2016-04-07 | 194.28 |
| 2016-04-06 | 194.28 |
| 2016-04-05 | 197.11 |
| 2016-04-01 | 205.60 |
| 2016-03-31 | 208.43 |
| 2016-03-30 | 205.60 |
| 2016-03-29 | 205.60 |
| 2016-03-24 | 205.60 |
| 2016-03-23 | 202.77 |
| 2016-03-22 | 202.77 |
| 2016-03-21 | 205.60 |
| 2016-03-18 | 208.43 |
| 2016-03-17 | 208.43 |
| 2016-03-16 | 211.26 |
| 2016-03-15 | 214.09 |
| 2016-03-14 | 216.92 |
| 2016-03-11 | 214.09 |
| 2016-03-10 | 216.92 |
| 2016-03-09 | 214.09 |
| 2016-03-08 | 214.09 |
| 2016-03-07 | 214.09 |
| 2016-03-04 | 219.75 |
| 2016-03-03 | 219.75 |
| 2016-03-02 | 205.60 |
| 2016-03-01 | 197.11 |
| 2016-02-29 | 205.60 |
| 2016-02-26 | 205.60 |
| 2016-02-25 | 197.11 |
| 2016-02-24 | 205.60 |
| 2016-02-23 | 208.43 |
| 2016-02-22 | 211.26 |
| 2016-02-19 | 211.26 |
| 2016-02-18 | 216.92 |
| 2016-02-17 | 199.94 |
| 2016-02-16 | 197.11 |
| 2016-02-15 | 197.11 |
| 2016-02-12 | 197.11 |
| 2016-02-11 | 199.94 |
| 2016-02-05 | 214.09 |
| 2016-02-04 | 211.26 |
| 2016-02-03 | 211.26 |
| 2016-02-02 | 216.92 |
| 2016-02-01 | 208.43 |
| 2016-01-29 | 216.92 |
| 2016-01-28 | 197.11 |
| 2016-01-27 | 208.43 |
| 2016-01-26 | 205.60 |
| 2016-01-25 | 216.92 |
| 2016-01-22 | 216.92 |
| 2016-01-21 | 208.43 |
| 2016-01-20 | 228.24 |
| 2016-01-19 | 245.21 |
| 2016-01-18 | 250.87 |
| 2016-01-15 | 262.19 |
| 2016-01-14 | 270.68 |
| 2016-01-13 | 279.17 |
| 2016-01-12 | 279.17 |
| 2016-01-11 | 282.00 |
| 2016-01-08 | 298.98 |
| 2016-01-07 | 298.98 |
| 2016-01-06 | 315.96 |
| 2016-01-05 | 310.30 |
| 2016-01-04 | 324.44 |
| 2015-12-31 | 318.79 |
| 2015-12-30 | 324.44 |
| 2015-12-29 | 330.10 |
| 2015-12-28 | 332.93 |
| 2015-12-24 | 330.10 |
| 2015-12-23 | 335.76 |
| 2015-12-22 | 341.42 |
| 2015-12-21 | 381.04 |
| 2015-12-18 | 327.27 |
| 2015-12-17 | 327.27 |
| 2015-12-16 | 310.30 |
| 2015-12-15 | 310.30 |
| 2015-12-14 | 313.13 |
| 2015-12-11 | 315.96 |
| 2015-12-10 | 327.27 |
| 2015-12-09 | 330.10 |
| 2015-12-08 | 330.10 |
| 2015-12-07 | 332.93 |
| 2015-12-04 | 338.59 |
| 2015-12-03 | 335.76 |
| 2015-12-02 | 341.42 |
| 2015-12-01 | 332.93 |
| 2015-11-30 | 330.10 |
| 2015-11-27 | 330.10 |
| 2015-11-26 | 332.93 |
| 2015-11-25 | 341.42 |
| 2015-11-24 | 341.42 |
| 2015-11-23 | 355.57 |
| 2015-11-20 | 341.42 |
| 2015-11-19 | 335.76 |
| 2015-11-18 | 332.93 |
| 2015-11-17 | 341.42 |
| 2015-11-16 | 341.42 |
| 2015-11-13 | 347.08 |
| 2015-11-12 | 358.40 |
| 2015-11-11 | 352.74 |
| 2015-11-10 | 358.40 |
| 2015-11-09 | 361.23 |
| 2015-11-06 | 364.06 |
| 2015-11-05 | 381.04 |
| 2015-11-04 | 335.76 |
| 2015-11-03 | 330.10 |
| 2015-11-02 | 330.10 |
| 2015-10-30 | 335.76 |
| 2015-10-29 | 341.42 |
| 2015-10-28 | 344.25 |
| 2015-10-27 | 347.08 |
| 2015-10-26 | 347.08 |
| 2015-10-23 | 352.74 |
| 2015-10-22 | 352.74 |
| 2015-10-20 | 352.74 |
| 2015-10-19 | 352.74 |
| 2015-10-16 | 358.40 |
| 2015-10-15 | 361.23 |
| 2015-10-14 | 361.23 |
| 2015-10-13 | 358.40 |
| 2015-10-12 | 361.23 |
| 2015-10-09 | 361.23 |
| 2015-10-08 | 355.57 |
| 2015-10-07 | 361.23 |
| 2015-10-06 | 358.40 |
| 2015-10-05 | 364.06 |
| 2015-10-02 | 366.89 |
| 2015-09-30 | 352.74 |
| 2015-09-29 | 349.93 |
| 2015-09-25 | 361.18 |
| 2015-09-24 | 352.74 |
| 2015-09-23 | 344.30 |
| 2015-09-22 | 355.55 |
| 2015-09-21 | 363.99 |
| 2015-09-18 | 372.42 |
| 2015-09-17 | 380.86 |
| 2015-09-16 | 383.67 |
| 2015-09-15 | 383.67 |
| 2015-09-14 | 392.11 |
| 2015-09-11 | 425.85 |
| 2015-09-10 | 425.85 |
| 2015-09-09 | 307.75 |
| 2015-09-08 | 296.50 |
| 2015-09-07 | 299.31 |
| 2015-09-04 | 304.94 |
| 2015-09-02 | 299.31 |
| 2015-09-01 | 316.18 |
| 2015-08-31 | 324.62 |
| 2015-08-28 | 333.06 |
| 2015-08-27 | 321.81 |
| 2015-08-26 | 313.37 |
| 2015-08-25 | 310.56 |
| 2015-08-24 | 313.37 |
| 2015-08-21 | 361.18 |
| 2015-08-20 | 383.67 |
| 2015-08-19 | 392.11 |
| 2015-08-18 | 394.92 |
| 2015-08-17 | 408.98 |
| 2015-08-14 | 406.17 |
| 2015-08-13 | 403.36 |
| 2015-08-12 | 411.79 |
| 2015-08-11 | 417.42 |
| 2015-08-10 | 420.23 |
| 2015-08-07 | 431.48 |
| 2015-08-06 | 420.23 |
| 2015-08-05 | 425.85 |
| 2015-08-04 | 423.04 |
| 2015-08-03 | 420.23 |
| 2015-07-31 | 442.73 |
| 2015-07-30 | 451.16 |
| 2015-07-29 | 462.41 |
| 2015-07-28 | 442.73 |
| 2015-07-27 | 434.29 |
| 2015-07-24 | 465.22 |
| 2015-07-23 | 473.66 |
| 2015-07-22 | 468.03 |
| 2015-07-21 | 482.09 |
| 2015-07-20 | 487.72 |
| 2015-07-17 | 434.29 |
| 2015-07-16 | 423.04 |
| 2015-07-15 | 423.04 |
| 2015-07-14 | 434.29 |
| 2015-07-13 | 442.73 |
| 2015-07-10 | 431.48 |
| 2015-07-09 | 420.23 |
| 2015-07-08 | 383.67 |
| 2015-07-07 | 423.04 |
| 2015-07-06 | 437.10 |
| 2015-07-03 | 456.79 |
| 2015-07-02 | 462.41 |
| 2015-06-30 | 462.41 |
| 2015-06-29 | 451.16 |
| 2015-06-26 | 484.91 |
| 2015-06-25 | 490.53 |
| 2015-06-24 | 493.34 |
| 2015-06-23 | 496.16 |
| 2015-06-22 | 496.16 |
| 2015-06-19 | 496.16 |
| 2015-06-18 | 493.34 |
| 2015-06-17 | 496.16 |
| 2015-06-16 | 496.16 |
| 2015-06-15 | 504.59 |
| 2015-06-12 | 504.59 |
| 2015-06-11 | 501.78 |
| 2015-06-10 | 496.16 |
| 2015-06-09 | 498.97 |
| 2015-06-08 | 513.03 |
| 2015-06-05 | 515.84 |
| 2015-06-04 | 527.09 |
| 2015-06-03 | 529.90 |
| 2015-06-02 | 535.52 |
| 2015-06-01 | 538.34 |
| 2015-05-29 | 538.34 |
| 2015-05-28 | 529.90 |
| 2015-05-27 | 563.64 |
| 2015-05-26 | 507.40 |
| 2015-05-22 | 498.97 |
| 2015-05-21 | 504.59 |
| 2015-05-20 | 507.40 |
| 2015-05-19 | 507.40 |
| 2015-05-18 | 507.40 |
| 2015-05-15 | 507.40 |
| 2015-05-14 | 507.40 |
| 2015-05-13 | 515.84 |
| 2015-05-12 | 507.40 |
| 2015-05-11 | 518.65 |
| 2015-05-08 | 513.03 |
| 2015-05-07 | 518.65 |
| 2015-05-06 | 521.46 |
| 2015-05-05 | 527.09 |
| 2015-05-04 | 532.71 |
| 2015-04-30 | 532.71 |
| 2015-04-29 | 535.52 |
| 2015-04-28 | 541.15 |
| 2015-04-27 | 541.15 |
| 2015-04-24 | 541.15 |
| 2015-04-23 | 543.96 |
| 2015-04-22 | 541.15 |
| 2015-04-21 | 535.52 |
| 2015-04-20 | 527.09 |
| 2015-04-17 | 549.58 |
| 2015-04-16 | 560.83 |
| 2015-04-15 | 558.02 |
| 2015-04-14 | 577.70 |
| 2015-04-13 | 569.27 |
| 2015-04-10 | 538.34 |
| 2015-04-09 | 529.90 |
| 2015-04-08 | 549.58 |
| 2015-04-02 | 543.96 |
| 2015-04-01 | 529.90 |
| 2015-03-31 | 524.28 |
| 2015-03-30 | 529.90 |
| 2015-03-27 | 524.28 |
| 2015-03-26 | 527.09 |
| 2015-03-25 | 529.90 |
| 2015-03-24 | 532.71 |
| 2015-03-23 | 529.90 |
| 2015-03-20 | 538.34 |
| 2015-03-19 | 532.71 |
| 2015-03-18 | 538.34 |
| 2015-03-17 | 529.90 |
| 2015-03-16 | 532.71 |
| 2015-03-13 | 543.96 |
| 2015-03-12 | 566.46 |
| 2015-03-11 | 574.89 |
| 2015-03-10 | 518.65 |
| 2015-03-09 | 529.90 |
| 2015-03-06 | 538.34 |
| 2015-03-05 | 538.34 |
| 2015-03-04 | 546.77 |
| 2015-03-03 | 555.21 |
| 2015-03-02 | 558.02 |
| 2015-02-27 | 552.40 |
| 2015-02-26 | 577.70 |
| 2015-02-25 | 588.95 |
| 2015-02-24 | 563.64 |
| 2015-02-23 | 518.65 |
| 2015-02-18 | 518.65 |
| 2015-02-17 | 521.46 |
| 2015-02-16 | 515.84 |
| 2015-02-13 | 513.03 |
| 2015-02-12 | 515.84 |
| 2015-02-11 | 507.40 |
| 2015-02-10 | 513.03 |
| 2015-02-09 | 515.84 |
| 2015-02-06 | 524.28 |
| 2015-02-05 | 524.28 |
| 2015-02-04 | 524.28 |
| 2015-02-03 | 527.09 |
| 2015-02-02 | 532.71 |
| 2015-01-30 | 535.52 |
| 2015-01-29 | 538.34 |
| 2015-01-28 | 538.34 |
| 2015-01-27 | 543.96 |
| 2015-01-26 | 546.77 |
| 2015-01-23 | 535.52 |
| 2015-01-22 | 524.28 |
| 2015-01-21 | 538.34 |
| 2015-01-20 | 521.46 |
| 2015-01-19 | 538.34 |
| 2015-01-16 | 549.58 |
| 2015-01-15 | 552.40 |
| 2015-01-14 | 546.77 |
| 2015-01-13 | 552.40 |
| 2015-01-12 | 558.02 |
| 2015-01-09 | 552.40 |
| 2015-01-08 | 563.64 |
| 2015-01-07 | 558.02 |
| 2015-01-06 | 558.02 |
| 2015-01-05 | 572.08 |
| 2015-01-02 | 580.52 |
| 2014-12-31 | 572.08 |
| 2014-12-30 | 572.08 |
| 2014-12-29 | 574.89 |
| 2014-12-24 | 583.33 |
| 2014-12-23 | 603.01 |
| 2014-12-22 | 603.01 |
| 2014-12-19 | 611.45 |
| 2014-12-18 | 588.95 |
| 2014-12-17 | 574.89 |
| 2014-12-16 | 569.27 |
| 2014-12-15 | 580.52 |
| 2014-12-12 | 594.58 |
| 2014-12-11 | 591.77 |
| 2014-12-10 | 603.01 |
| 2014-12-09 | 594.58 |
| 2014-12-08 | 622.70 |
| 2014-12-05 | 614.26 |
| 2014-12-04 | 631.13 |
| 2014-12-03 | 639.57 |
| 2014-12-02 | 645.19 |
| 2014-12-01 | 642.38 |
| 2014-11-28 | 653.63 |
| 2014-11-27 | 664.88 |
| 2014-11-26 | 667.69 |
| 2014-11-25 | 673.31 |
| 2014-11-24 | 681.75 |
| 2014-11-21 | 667.69 |
| 2014-11-20 | 664.88 |
| 2014-11-19 | 667.69 |
| 2014-11-18 | 678.94 |
| 2014-11-17 | 681.75 |
| 2014-11-14 | 678.94 |
| 2014-11-13 | 678.94 |
| 2014-11-12 | 690.19 |
| 2014-11-11 | 695.81 |
| 2014-11-10 | 695.81 |
| 2014-11-07 | 695.81 |
| 2014-11-06 | 707.06 |
| 2014-11-05 | 693.00 |
| 2014-11-04 | 712.68 |
| 2014-11-03 | 715.50 |
| 2014-10-31 | 687.37 |
| 2014-10-30 | 650.82 |
| 2014-10-29 | 656.44 |
| 2014-10-28 | 653.63 |
| 2014-10-27 | 653.63 |
| 2014-10-24 | 645.19 |
| 2014-10-23 | 653.63 |
| 2014-10-22 | 653.63 |
| 2014-10-21 | 650.82 |
| 2014-10-20 | 650.82 |
| 2014-10-17 | 662.07 |
| 2014-10-16 | 670.50 |
| 2014-10-15 | 676.13 |
| 2014-10-14 | 684.56 |
| 2014-10-13 | 681.75 |
| 2014-10-10 | 681.75 |
| 2014-10-09 | 695.81 |
| 2014-10-08 | 684.56 |
| 2014-10-07 | 698.62 |
| 2014-10-06 | 695.81 |
| 2014-10-03 | 628.32 |
| 2014-09-30 | 620.73 |
| 2014-09-29 | 640.36 |
| 2014-09-26 | 682.43 |
| 2014-09-25 | 704.86 |
| 2014-09-24 | 710.47 |
| 2014-09-23 | 713.27 |
| 2014-09-22 | 718.88 |
| 2014-09-19 | 727.30 |
| 2014-09-18 | 727.30 |
| 2014-09-17 | 727.30 |
| 2014-09-16 | 732.90 |
| 2014-09-15 | 724.49 |
| 2014-09-12 | 732.90 |
| 2014-09-11 | 738.51 |
| 2014-09-10 | 738.51 |
| 2014-09-08 | 735.71 |
| 2014-09-05 | 744.12 |
| 2014-09-04 | 744.12 |
| 2014-09-03 | 741.32 |
| 2014-09-02 | 738.51 |
| 2014-09-01 | 741.32 |
| 2014-08-29 | 744.12 |
| 2014-08-28 | 749.73 |
| 2014-08-27 | 746.93 |
| 2014-08-26 | 755.34 |
| 2014-08-25 | 755.34 |
| 2014-08-22 | 758.14 |
| 2014-08-21 | 758.14 |
| 2014-08-20 | 769.36 |
| 2014-08-19 | 772.17 |
| 2014-08-18 | 758.14 |
| 2014-08-15 | 744.12 |
| 2014-08-14 | 744.12 |
| 2014-08-13 | 749.73 |
| 2014-08-12 | 741.32 |
| 2014-08-11 | 741.32 |
| 2014-08-08 | 755.34 |
| 2014-08-07 | 758.14 |
| 2014-08-06 | 766.56 |
| 2014-08-05 | 763.75 |
| 2014-08-04 | 772.17 |
| 2014-08-01 | 763.75 |
| 2014-07-31 | 766.56 |
| 2014-07-30 | 783.38 |
| 2014-07-29 | 774.97 |
| 2014-07-28 | 811.43 |
| 2014-07-25 | 800.21 |
| 2014-07-24 | 786.19 |
| 2014-07-23 | 786.19 |
| 2014-07-22 | 774.97 |
| 2014-07-21 | 791.80 |
| 2014-07-18 | 741.32 |
| 2014-07-17 | 744.12 |
| 2014-07-16 | 741.32 |
| 2014-07-15 | 744.12 |
| 2014-07-14 | 749.73 |
| 2014-07-11 | 741.32 |
| 2014-07-10 | 744.12 |
| 2014-07-09 | 738.51 |
| 2014-07-08 | 749.73 |
| 2014-07-07 | 749.73 |
| 2014-07-04 | 755.34 |
| 2014-07-03 | 749.73 |
| 2014-07-02 | 749.73 |
| 2014-06-30 | 735.71 |
| 2014-06-27 | 732.90 |
| 2014-06-26 | 749.73 |
| 2014-06-25 | 752.54 |
| 2014-06-24 | 758.14 |
| 2014-06-23 | 749.73 |
| 2014-06-20 | 766.56 |
| 2014-06-19 | 772.17 |
| 2014-06-18 | 769.36 |
| 2014-06-17 | 763.75 |
| 2014-06-16 | 777.78 |
| 2014-06-13 | 783.38 |
| 2014-06-12 | 777.78 |
| 2014-06-11 | 800.21 |
| 2014-06-10 | 744.12 |
| 2014-06-09 | 749.73 |
| 2014-06-06 | 744.12 |
| 2014-06-05 | 766.56 |
| 2014-06-04 | 800.21 |
| 2014-06-03 | 732.90 |
| 2014-05-30 | 654.38 |
| 2014-05-29 | 612.32 |
| 2014-05-28 | 609.51 |
| 2014-05-27 | 629.14 |
| 2014-05-26 | 626.34 |
| 2014-05-23 | 592.69 |
| 2014-05-22 | 573.05 |
| 2014-05-21 | 575.86 |
| 2014-05-20 | 617.92 |
| 2014-05-19 | 528.18 |
| 2014-05-16 | 530.99 |
| 2014-05-15 | 539.40 |
| 2014-05-14 | 545.01 |
| 2014-05-13 | 547.81 |
| 2014-05-12 | 533.79 |
| 2014-05-09 | 522.58 |
| 2014-05-08 | 525.38 |
| 2014-05-07 | 536.60 |
| 2014-05-05 | 547.81 |
| 2014-05-02 | 556.23 |
| 2014-04-30 | 547.81 |
| 2014-04-29 | 545.01 |
| 2014-04-28 | 559.03 |
| 2014-04-25 | 606.71 |
| 2014-04-24 | 637.56 |
| 2014-04-23 | 525.38 |
| 2014-04-22 | 500.14 |
| 2014-04-17 | 530.99 |
| 2014-04-16 | 550.62 |
| 2014-04-15 | 575.86 |
| 2014-04-14 | 589.88 |
| 2014-04-11 | 603.90 |
| 2014-04-10 | 606.71 |
| 2014-04-09 | 603.90 |
| 2014-04-08 | 609.51 |
| 2014-04-07 | 606.71 |
| 2014-04-04 | 617.92 |
| 2014-04-03 | 634.75 |
| 2014-04-02 | 640.36 |
| 2014-04-01 | 634.75 |
| 2014-03-31 | 634.75 |
| 2014-03-28 | 626.34 |
| 2014-03-27 | 606.71 |
| 2014-03-26 | 631.95 |
| 2014-03-25 | 645.97 |
| 2014-03-24 | 648.77 |
| 2014-03-21 | 668.40 |
| 2014-03-20 | 651.58 |
| 2014-03-19 | 682.43 |
| 2014-03-18 | 612.32 |
| 2014-03-17 | 626.34 |
| 2014-03-14 | 657.19 |
| 2014-03-13 | 693.64 |
| 2014-03-12 | 688.03 |
| 2014-03-11 | 713.27 |
| 2014-03-10 | 716.08 |
| 2014-03-07 | 718.88 |
| 2014-03-06 | 716.08 |
| 2014-03-05 | 727.30 |
| 2014-03-04 | 735.71 |
| 2014-03-03 | 721.69 |
| 2014-02-28 | 730.10 |
| 2014-02-27 | 727.30 |
| 2014-02-26 | 724.49 |
| 2014-02-25 | 727.30 |
| 2014-02-24 | 738.51 |
| 2014-02-21 | 755.34 |
| 2014-02-20 | 755.34 |
| 2014-02-19 | 758.14 |
| 2014-02-18 | 769.36 |
| 2014-02-17 | 811.43 |
| 2014-02-14 | 707.67 |
| 2014-02-13 | 721.69 |
| 2014-02-12 | 724.49 |
| 2014-02-11 | 741.32 |
| 2014-02-10 | 727.30 |
| 2014-02-07 | 732.90 |
| 2014-02-06 | 741.32 |
| 2014-02-05 | 752.54 |
| 2014-02-04 | 772.17 |
| 2014-01-30 | 788.99 |
| 2014-01-29 | 794.60 |
| 2014-01-28 | 786.19 |
| 2014-01-27 | 746.93 |
| 2014-01-24 | 772.17 |
| 2014-01-23 | 811.43 |
| 2014-01-22 | 791.80 |
| 2014-01-21 | 805.82 |
| 2014-01-20 | 811.43 |
| 2014-01-17 | 811.43 |
| 2014-01-16 | 819.84 |
| 2014-01-15 | 836.67 |
| 2014-01-14 | 822.65 |
| 2014-01-13 | 842.28 |
| 2014-01-10 | 786.19 |
| 2014-01-09 | 797.41 |
| 2014-01-08 | 825.45 |
| 2014-01-07 | 847.89 |
| 2014-01-06 | 847.89 |
| 2014-01-03 | 864.71 |
| 2014-01-02 | 873.12 |
| 2013-12-31 | 887.15 |
| 2013-12-30 | 881.54 |
| 2013-12-27 | 889.95 |
| 2013-12-24 | 912.39 |
| 2013-12-23 | 943.23 |
| 2013-12-20 | 853.49 |
| 2013-12-19 | 864.71 |
| 2013-12-18 | 895.56 |
| 2013-12-17 | 831.06 |
| 2013-12-16 | 839.47 |
| 2013-12-13 | 864.71 |
| 2013-12-12 | 878.73 |
| 2013-12-11 | 912.39 |
| 2013-12-10 | 819.84 |
| 2013-12-09 | 915.19 |
| 2013-12-06 | 926.41 |
| 2013-12-05 | 960.06 |
| 2013-12-04 | 917.99 |
| 2013-12-03 | 971.28 |
| 2013-12-02 | 1,058.21 |
| 2013-11-29 | 777.78 |
| 2013-11-28 | 671.21 |
| 2013-11-27 | 606.71 |
| 2013-11-26 | 536.60 |
| 2013-11-25 | 522.58 |
| 2013-11-22 | 530.99 |
| 2013-11-21 | 488.92 |
| 2013-11-20 | 505.75 |
| 2013-11-19 | 516.97 |
| 2013-11-18 | 528.18 |
| 2013-11-15 | 539.40 |
| 2013-11-14 | 491.73 |
| 2013-11-13 | 413.20 |
| 2013-11-12 | 379.55 |
| 2013-11-11 | 387.96 |
| 2013-11-08 | 315.05 |
| 2013-11-07 | 343.09 |
| 2013-11-06 | 340.29 |
| 2013-11-05 | 211.29 |
| 2013-11-04 | 208.48 |
| 2013-11-01 | 205.68 |
| 2013-10-31 | 205.68 |
| 2013-10-30 | 205.68 |
| 2013-10-29 | 211.29 |
| 2013-10-28 | 200.07 |
| 2013-10-25 | 191.66 |
| 2013-10-24 | 188.85 |
| 2013-10-23 | 191.66 |
| 2013-10-22 | 188.85 |
| 2013-10-21 | 191.66 |
| 2013-10-18 | 191.66 |
| 2013-10-17 | 194.46 |
| 2013-10-16 | 188.85 |
| 2013-10-15 | 194.46 |
| 2013-10-11 | 197.27 |
| 2013-10-10 | 197.27 |
| 2013-10-09 | 200.07 |
| 2013-10-08 | 202.87 |
| 2013-10-07 | 194.46 |
| 2013-10-04 | 194.46 |
| 2013-10-03 | 191.66 |
| 2013-10-02 | 190.25 |
| 2013-09-30 | 193.05 |
| 2013-09-27 | 195.84 |
| 2013-09-26 | 198.63 |
| 2013-09-25 | 204.21 |
| 2013-09-24 | 179.09 |
| 2013-09-23 | 179.09 |
| 2013-09-19 | 179.09 |
| 2013-09-18 | 179.09 |
| 2013-09-17 | 179.09 |
| 2013-09-16 | 179.09 |
| 2013-09-13 | 179.09 |
| 2013-09-12 | 181.88 |
| 2013-09-11 | 181.88 |
| 2013-09-10 | 184.67 |
| 2013-09-09 | 179.09 |
| 2013-09-06 | 179.09 |
| 2013-09-05 | 181.88 |
| 2013-09-04 | 181.88 |
| 2013-09-03 | 184.67 |
| 2013-09-02 | 176.30 |
| 2013-08-30 | 179.09 |
| 2013-08-29 | 173.51 |
| 2013-08-28 | 179.09 |
| 2013-08-27 | 181.88 |
| 2013-08-26 | 184.67 |
| 2013-08-23 | 184.67 |
| 2013-08-22 | 181.88 |
| 2013-08-21 | 181.88 |
| 2013-08-20 | 184.67 |
| 2013-08-19 | 184.67 |
| 2013-08-16 | 187.46 |
| 2013-08-15 | 190.25 |
| 2013-08-13 | 193.05 |
| 2013-08-12 | 190.25 |
| 2013-08-09 | 187.46 |
| 2013-08-08 | 184.67 |
| 2013-08-07 | 184.67 |
| 2013-08-06 | 187.46 |
| 2013-08-05 | 187.46 |
| 2013-08-02 | 193.05 |
| 2013-08-01 | 198.63 |
| 2013-07-31 | 201.42 |
| 2013-07-30 | 207.00 |
| 2013-07-29 | 201.42 |
| 2013-07-26 | 223.75 |
| 2013-07-25 | 226.54 |
| 2013-07-24 | 232.12 |
| 2013-07-23 | 226.54 |
| 2013-07-22 | 198.63 |
| 2013-07-19 | 193.05 |
| 2013-07-18 | 193.05 |
| 2013-07-17 | 193.05 |
| 2013-07-16 | 170.72 |
| 2013-07-15 | 162.35 |
| 2013-07-12 | 165.14 |
| 2013-07-11 | 165.14 |
| 2013-07-10 | 165.14 |
| 2013-07-09 | 165.14 |
| 2013-07-08 | 159.55 |
| 2013-07-05 | 162.35 |
| 2013-07-04 | 153.97 |
| 2013-07-03 | 153.97 |
| 2013-07-02 | 165.14 |
| 2013-06-28 | 165.14 |
| 2013-06-27 | 165.14 |
| 2013-06-26 | 162.35 |
| 2013-06-25 | 153.97 |
| 2013-06-24 | 151.18 |
| 2013-06-21 | 159.55 |
| 2013-06-20 | 162.35 |
| 2013-06-19 | 167.93 |
| 2013-06-18 | 167.93 |
| 2013-06-17 | 173.51 |
| 2013-06-14 | 165.14 |
| 2013-06-13 | 162.35 |
| 2013-06-11 | 179.09 |
| 2013-06-10 | 184.67 |
| 2013-06-07 | 181.88 |
| 2013-06-06 | 190.25 |
| 2013-06-05 | 193.05 |
| 2013-06-04 | 193.05 |
| 2013-06-03 | 190.25 |
| 2013-05-31 | 193.05 |
| 2013-05-30 | 195.84 |
| 2013-05-29 | 198.63 |
| 2013-05-28 | 201.42 |
| 2013-05-27 | 198.63 |
| 2013-05-24 | 198.63 |
| 2013-05-23 | 198.63 |
| 2013-05-22 | 207.00 |
| 2013-05-21 | 209.79 |
| 2013-05-20 | 215.37 |
| 2013-05-16 | 195.84 |
| 2013-05-15 | 204.21 |
| 2013-05-14 | 204.21 |
| 2013-05-13 | 204.21 |
| 2013-05-10 | 209.79 |
| 2013-05-09 | 193.05 |
| 2013-05-08 | 198.63 |
| 2013-05-07 | 201.42 |
| 2013-05-06 | 204.21 |
| 2013-05-03 | 204.21 |
| 2013-05-02 | 201.42 |
| 2013-04-30 | 207.00 |
| 2013-04-29 | 195.84 |
| 2013-04-26 | 187.46 |
| 2013-04-25 | 190.25 |
| 2013-04-24 | 190.25 |
| 2013-04-23 | 187.46 |
| 2013-04-22 | 193.05 |
| 2013-04-19 | 190.25 |
| 2013-04-18 | 187.46 |
| 2013-04-17 | 195.84 |
| 2013-04-16 | 193.05 |
| 2013-04-15 | 195.84 |
| 2013-04-12 | 198.63 |
| 2013-04-11 | 201.42 |
| 2013-04-10 | 204.21 |
| 2013-04-09 | 207.00 |
| 2013-04-08 | 209.79 |
| 2013-04-05 | 207.00 |
| 2013-04-03 | 184.67 |
| 2013-04-02 | 187.46 |
| 2013-03-28 | 207.00 |
| 2013-03-27 | 212.58 |
| 2013-03-26 | 193.05 |
| 2013-03-25 | 195.84 |
| 2013-03-22 | 190.25 |
| 2013-03-21 | 195.84 |
| 2013-03-20 | 201.42 |
| 2013-03-19 | 209.79 |
| 2013-03-18 | 209.79 |
| 2013-03-15 | 218.16 |
| 2013-03-14 | 220.95 |
| 2013-03-13 | 215.37 |
| 2013-03-12 | 212.58 |
| 2013-03-11 | 215.37 |
| 2013-03-08 | 226.54 |
| 2013-03-07 | 220.95 |
| 2013-03-06 | 209.79 |
| 2013-03-05 | 226.54 |
| 2013-03-04 | 173.51 |
| 2013-03-01 | 187.46 |
| 2013-02-28 | 195.84 |
| 2013-02-27 | 195.84 |
| 2013-02-26 | 193.05 |
| 2013-02-25 | 215.37 |
| 2013-02-22 | 212.58 |
| 2013-02-21 | 215.37 |
| 2013-02-20 | 223.75 |
| 2013-02-19 | 209.79 |
| 2013-02-18 | 237.70 |
| 2013-02-15 | 184.67 |
| 2013-02-14 | 148.39 |
| 2013-02-08 | 137.23 |
| 2013-02-07 | 120.48 |
| 2013-02-06 | 95.36 |
| 2013-02-05 | 86.99 |
| 2013-02-04 | 86.99 |
| 2013-02-01 | 89.78 |
| 2013-01-31 | 92.57 |
| 2013-01-30 | 92.57 |
| 2013-01-29 | 92.57 |
| 2013-01-28 | 75.83 |
| 2013-01-25 | 81.41 |
| 2013-01-24 | 73.04 |
| 2013-01-23 | 64.66 |
| 2013-01-22 | 56.29 |
| 2013-01-21 | 56.29 |
| 2013-01-18 | 56.29 |
| 2013-01-17 | 56.29 |
| 2013-01-16 | 59.08 |
| 2013-01-15 | 59.08 |
| 2013-01-14 | 61.87 |
| 2013-01-11 | 59.08 |
| 2013-01-10 | 61.87 |
| 2013-01-09 | 64.66 |
| 2013-01-08 | 64.66 |
| 2013-01-07 | 70.25 |
| 2013-01-04 | 73.04 |
| 2013-01-03 | 59.08 |
| 2013-01-02 | 61.87 |
| 2012-12-31 | 61.87 |
| 2012-12-28 | 61.87 |
| 2012-12-27 | 56.29 |
| 2012-12-24 | 59.08 |
| 2012-12-21 | 59.08 |
| 2012-12-20 | 70.25 |
| 2012-12-19 | 56.29 |
| 2012-12-18 | 59.08 |
| 2012-12-17 | 53.50 |
| 2012-12-14 | 59.08 |
| 2012-12-13 | 53.50 |
| 2012-12-12 | 64.66 |
| 2012-12-11 | 67.45 |
| 2012-12-10 | 70.25 |
| 2012-12-07 | 70.25 |
| 2012-12-06 | 70.25 |
| 2012-12-05 | 70.25 |
| 2012-12-04 | 70.25 |
| 2012-12-03 | 73.04 |
| 2012-11-30 | 78.62 |
| 2012-11-29 | 78.62 |
| 2012-11-28 | 78.62 |
| 2012-11-27 | 78.62 |
| 2012-11-26 | 81.41 |
| 2012-11-23 | 84.20 |
| 2012-11-22 | 81.41 |
| 2012-11-21 | 84.20 |
| 2012-11-20 | 81.41 |
| 2012-11-19 | 86.99 |
| 2012-11-16 | 86.99 |
| 2012-11-15 | 84.20 |
| 2012-11-14 | 81.41 |
| 2012-11-13 | 75.83 |
| 2012-11-12 | 86.99 |
| 2012-11-09 | 100.95 |
| 2012-11-08 | 84.20 |
| 2012-11-07 | 84.20 |
| 2012-11-06 | 81.41 |
| 2012-11-05 | 86.99 |
| 2012-11-02 | 89.78 |
| 2012-11-01 | 89.78 |
| 2012-10-31 | 95.36 |
| 2012-10-30 | 67.45 |
| 2012-10-29 | 70.25 |
| 2012-10-26 | 59.08 |
| 2012-10-25 | 59.08 |
| 2012-10-24 | 59.08 |
| 2012-10-22 | 61.87 |
| 2012-10-19 | 64.66 |
| 2012-10-18 | 67.45 |
| 2012-10-17 | 67.45 |
| 2012-10-16 | 70.25 |
| 2012-10-15 | 61.87 |
| 2012-10-12 | 64.66 |
| 2012-10-11 | 67.45 |
| 2012-10-10 | 67.45 |
| 2012-10-09 | 73.04 |
| 2012-10-08 | 70.25 |
| 2012-10-05 | 73.04 |
| 2012-10-04 | 66.06 |
| 2012-10-03 | 74.36 |
| 2012-09-28 | 74.36 |
| 2012-09-27 | 74.36 |
| 2012-09-26 | 79.90 |
| 2012-09-25 | 77.13 |
| 2012-09-24 | 85.43 |
| 2012-09-21 | 79.90 |
| 2012-09-20 | 71.59 |
| 2012-09-19 | 85.43 |
| 2012-09-18 | 85.43 |
| 2012-09-17 | 93.74 |
| 2012-09-14 | 99.27 |
| 2012-09-13 | 99.27 |
| 2012-09-12 | 104.81 |
| 2012-09-11 | 90.97 |
| 2012-09-10 | 93.74 |
| 2012-09-07 | 79.90 |
| 2012-09-06 | 93.74 |
| 2012-09-05 | 37.00 |
| 2012-09-04 | 43.92 |
| 2012-09-03 | 60.52 |
| 2012-08-31 | 34.23 |
| 2012-08-30 | 14.86 |
| 2012-08-29 | 17.63 |
| 2012-08-28 | 9.32 |
| 2012-08-27 | 2.40 |
| 2012-08-24 | 2.40 |
| 2012-08-23 | 5.17 |
| 2012-08-22 | -7.28 |
| 2012-08-21 | -14.20 |
| 2012-08-20 | -15.59 |
| 2012-08-17 | -15.59 |
| 2012-08-16 | -11.44 |
| 2012-08-15 | -12.82 |
| 2012-08-14 | -5.90 |
| 2012-08-13 | -12.82 |
| 2012-08-10 | -12.82 |
| 2012-08-09 | -5.90 |
| 2012-08-08 | -4.52 |
| 2012-08-07 | -5.90 |
| 2012-08-06 | -10.05 |
| 2012-08-03 | -10.05 |
| 2012-08-02 | -10.05 |
| 2012-08-01 | -10.05 |
| 2012-07-31 | -12.82 |
| 2012-07-30 | -12.82 |
| 2012-07-27 | -10.05 |
| 2012-07-26 | -10.05 |
| 2012-07-25 | -10.05 |
| 2012-07-24 | -10.05 |
| 2012-07-23 | -10.05 |
| 2012-07-20 | -4.52 |
| 2012-07-19 | -5.90 |
| 2012-07-18 | -7.28 |
| 2012-07-17 | -4.52 |
| 2012-07-16 | -8.67 |
| 2012-07-13 | -14.20 |
| 2012-07-12 | -15.59 |
| 2012-07-11 | -15.59 |
| 2012-07-10 | -16.97 |
| 2012-07-09 | -16.97 |
| 2012-07-06 | -16.97 |
| 2012-07-05 | -16.97 |
| 2012-07-04 | -16.97 |
| 2012-07-03 | -18.35 |
| 2012-06-29 | -19.74 |
| 2012-06-28 | -19.74 |
| 2012-06-27 | -19.74 |
| 2012-06-26 | -18.35 |
| 2012-06-25 | -21.12 |
| 2012-06-22 | -21.12 |
| 2012-06-21 | -21.12 |
| 2012-06-20 | -22.51 |
| 2012-06-19 | -22.51 |
| 2012-06-18 | -22.51 |
| 2012-06-15 | -22.51 |
| 2012-06-14 | -22.51 |
| 2012-06-13 | -22.51 |
| 2012-06-12 | -22.51 |
| 2012-06-11 | -22.51 |
| 2012-06-08 | -22.51 |
| 2012-06-07 | -19.74 |
| 2012-06-06 | -19.74 |
| 2012-06-05 | -22.51 |
| 2012-06-04 | -21.12 |
| 2012-06-01 | -21.12 |
| 2012-05-31 | -21.12 |
| 2012-05-30 | -22.51 |
| 2012-05-29 | -22.51 |
| 2012-05-28 | -22.51 |
| 2012-05-25 | -22.51 |
| 2012-05-24 | -22.51 |
| 2012-05-23 | -22.51 |
| 2012-05-22 | -22.51 |
| 2012-05-21 | -19.74 |
| 2012-05-18 | -19.74 |
| 2012-05-17 | -19.74 |
| 2012-05-16 | -19.74 |
| 2012-05-15 | -19.74 |
| 2012-05-14 | -19.74 |
| 2012-05-11 | -21.12 |
| 2012-05-10 | -21.12 |
| 2012-05-09 | -16.97 |
| 2012-05-08 | -16.97 |
| 2012-05-07 | -16.97 |
| 2012-05-04 | -11.44 |
| 2012-05-03 | -11.44 |
| 2012-05-02 | -14.20 |
| 2012-04-30 | -14.20 |
| 2012-04-27 | -14.20 |
| 2012-04-26 | -14.20 |
| 2012-04-25 | -14.20 |
| 2012-04-24 | -14.20 |
| 2012-04-23 | -14.20 |
| 2012-04-20 | -14.20 |
| 2012-04-19 | -14.20 |
| 2012-04-18 | -16.97 |
| 2012-04-17 | -14.20 |
| 2012-04-16 | -14.20 |
| 2012-04-13 | -14.20 |
| 2012-04-12 | -14.20 |
| 2012-04-11 | -4.52 |
| 2012-04-10 | -3.13 |
| 2012-04-05 | -18.35 |
| 2012-04-03 | -25.27 |
| 2012-04-02 | -25.27 |
| 2012-03-30 | -25.27 |
| 2012-03-29 | -25.27 |
| 2012-03-28 | -19.74 |
| 2012-03-27 | -19.74 |
| 2012-03-26 | -21.12 |
| 2012-03-23 | -21.12 |
| 2012-03-22 | -21.12 |
| 2012-03-21 | -21.12 |
| 2012-03-20 | -25.27 |
| 2012-03-19 | -26.66 |
| 2012-03-16 | -26.66 |
| 2012-03-15 | -26.66 |
| 2012-03-14 | -26.66 |
| 2012-03-13 | -26.66 |
| 2012-03-12 | -26.66 |
| 2012-03-09 | -26.66 |
| 2012-03-08 | -26.66 |
| 2012-03-07 | -18.35 |
| 2012-03-06 | -18.35 |
| 2012-03-05 | -21.12 |
| 2012-03-02 | -21.12 |
| 2012-03-01 | -21.12 |
| 2012-02-29 | -21.12 |
| 2012-02-28 | -21.12 |
| 2012-02-27 | -11.44 |
| 2012-02-24 | -11.44 |
| 2012-02-23 | -22.51 |
| 2012-02-22 | -16.97 |
| 2012-02-21 | -16.97 |
| 2012-02-20 | -16.97 |
| 2012-02-17 | -16.97 |
| 2012-02-16 | -16.97 |
| 2012-02-15 | -16.97 |
| 2012-02-14 | -19.74 |
| 2012-02-13 | -29.42 |
| 2012-02-10 | -29.42 |
| 2012-02-09 | -29.42 |
| 2012-02-08 | -29.42 |
| 2012-02-07 | -29.42 |
| 2012-02-06 | -29.42 |
| 2012-02-03 | -23.89 |
| 2012-02-02 | -23.89 |
| 2012-02-01 | -23.89 |
| 2012-01-31 | -23.89 |
| 2012-01-30 | -23.89 |
| 2012-01-27 | -16.97 |
| 2012-01-26 | -16.97 |
| 2012-01-20 | -28.04 |
| 2012-01-19 | -25.27 |
| 2012-01-18 | -25.27 |
| 2012-01-17 | -25.27 |
| 2012-01-16 | -25.27 |
| 2012-01-13 | -25.27 |
| 2012-01-12 | -25.27 |
| 2012-01-11 | -25.27 |
| 2012-01-10 | -25.27 |
| 2012-01-09 | -23.89 |
| 2012-01-06 | -28.04 |
| 2012-01-05 | -28.04 |
| 2012-01-04 | -28.04 |
| 2012-01-03 | -28.04 |
| 2011-12-30 | -28.04 |
| 2011-12-29 | -28.04 |
| 2011-12-28 | -28.04 |
| 2011-12-23 | -30.81 |
| 2011-12-22 | -30.81 |
| 2011-12-21 | -30.81 |
| 2011-12-20 | -30.81 |
| 2011-12-19 | -30.81 |
| 2011-12-16 | -30.81 |
| 2011-12-15 | -30.81 |
| 2011-12-14 | -30.81 |
| 2011-12-13 | -28.04 |
| 2011-12-12 | -26.66 |
| 2011-12-09 | -26.66 |
| 2011-12-08 | -26.66 |
| 2011-12-07 | -26.66 |
| 2011-12-06 | -26.66 |
| 2011-12-05 | -26.66 |
| 2011-12-02 | -26.66 |
| 2011-12-01 | -26.66 |
| 2011-11-30 | -31.64 |
| 2011-11-29 | -28.04 |
| 2011-11-28 | -28.04 |
| 2011-11-25 | -28.04 |
| 2011-11-24 | -28.04 |
| 2011-11-23 | -28.04 |
| 2011-11-22 | -28.04 |
| 2011-11-21 | -28.04 |
| 2011-11-18 | -25.27 |
| 2011-11-17 | -21.12 |
| 2011-11-16 | -21.12 |
| 2011-11-15 | -19.74 |
| 2011-11-14 | -19.74 |
| 2011-11-11 | -19.74 |
| 2011-11-10 | -32.19 |
| 2011-11-09 | -30.81 |
| 2011-11-08 | -30.81 |
| 2011-11-07 | -30.81 |
| 2011-11-04 | -30.81 |
| 2011-11-03 | -30.81 |
| 2011-11-02 | -30.81 |
| 2011-11-01 | -30.81 |
| 2011-10-31 | -30.81 |
| 2011-10-28 | -35.79 |
| 2011-10-27 | -36.34 |
| 2011-10-26 | -33.58 |
| 2011-10-25 | -33.58 |
| 2011-10-24 | -33.58 |
| 2011-10-21 | -33.58 |
| 2011-10-20 | -33.58 |
| 2011-10-19 | -33.58 |
| 2011-10-18 | -33.58 |
| 2011-10-17 | -33.58 |
| 2011-10-14 | -33.58 |
| 2011-10-13 | -33.58 |
| 2011-10-12 | -33.58 |
| 2011-10-11 | -33.58 |
| 2011-10-10 | -33.58 |
| 2011-10-07 | -33.58 |
| 2011-10-06 | -33.58 |
| 2011-10-04 | -33.58 |
| 2011-10-03 | -33.58 |
| 2011-09-30 | -33.58 |
| 2011-09-28 | -34.93 |
| 2011-09-27 | -34.93 |
| 2011-09-26 | -34.93 |
| 2011-09-23 | -34.93 |
| 2011-09-22 | -32.22 |
| 2011-09-21 | -34.66 |
| 2011-09-20 | -34.66 |
| 2011-09-19 | -34.66 |
| 2011-09-16 | -24.09 |
| 2011-09-15 | -24.09 |
| 2011-09-14 | -24.09 |
| 2011-09-12 | -26.80 |
| 2011-09-09 | -26.80 |
| 2011-09-08 | -21.38 |
| 2011-09-07 | -20.02 |
| 2011-09-06 | -24.09 |
| 2011-09-05 | -21.38 |
| 2011-09-02 | -21.38 |
| 2011-09-01 | -29.51 |
| 2011-08-31 | -26.80 |
| 2011-08-30 | -28.15 |
| 2011-08-29 | -28.15 |
| 2011-08-26 | -26.80 |
| 2011-08-25 | -24.09 |
| 2011-08-24 | -24.09 |
| 2011-08-23 | -24.09 |
| 2011-08-22 | -24.09 |
| 2011-08-19 | -24.09 |
| 2011-08-18 | -24.09 |
| 2011-08-17 | -24.09 |
| 2011-08-16 | -24.09 |
| 2011-08-15 | -24.09 |
| 2011-08-12 | -24.09 |
| 2011-08-11 | -24.09 |
| 2011-08-10 | -26.80 |
| 2011-08-09 | -22.73 |
| 2011-08-08 | -22.73 |
| 2011-08-05 | -22.73 |
| 2011-08-04 | -14.60 |
| 2011-08-03 | -14.60 |
| 2011-08-02 | -14.60 |
| 2011-08-01 | -15.95 |
| 2011-07-29 | -15.95 |
| 2011-07-28 | -15.95 |
| 2011-07-27 | -18.66 |
| 2011-07-26 | -21.38 |
| 2011-07-25 | -21.38 |
| 2011-07-22 | -15.95 |
| 2011-07-21 | -21.38 |
| 2011-07-20 | -21.38 |
| 2011-07-19 | -21.38 |
| 2011-07-18 | -21.38 |
| 2011-07-15 | -21.38 |
| 2011-07-14 | -18.66 |
| 2011-07-13 | -15.95 |
| 2011-07-12 | -15.95 |
| 2011-07-11 | -15.95 |
| 2011-07-08 | -15.95 |
| 2011-07-07 | -14.60 |
| 2011-07-06 | -14.60 |
| 2011-07-05 | -14.60 |
| 2011-07-04 | -14.60 |
| 2011-06-30 | -14.60 |
| 2011-06-29 | -14.60 |
| 2011-06-28 | -14.60 |
| 2011-06-27 | -14.60 |
| 2011-06-24 | -14.60 |
| 2011-06-23 | -14.60 |
| 2011-06-22 | -13.24 |
| 2011-06-21 | -14.60 |
| 2011-06-20 | -14.60 |
| 2011-06-17 | -14.60 |
| 2011-06-16 | -13.24 |
| 2011-06-15 | -13.24 |
| 2011-06-14 | -13.24 |
| 2011-06-13 | -13.24 |
| 2011-06-10 | -21.38 |
| 2011-06-09 | -21.38 |
| 2011-06-08 | -21.38 |
| 2011-06-07 | -20.02 |
| 2011-06-03 | -20.02 |
| 2011-06-02 | -20.02 |
| 2011-06-01 | -20.02 |
| 2011-05-31 | -20.02 |
| 2011-05-30 | -20.02 |
| 2011-05-27 | -18.66 |
| 2011-05-26 | -18.66 |
| 2011-05-25 | -18.66 |
| 2011-05-24 | -18.66 |
| 2011-05-23 | -18.66 |
| 2011-05-20 | -17.31 |
| 2011-05-19 | -14.60 |
| 2011-05-18 | -14.60 |
| 2011-05-17 | -11.89 |
| 2011-05-16 | -10.53 |
| 2011-05-13 | -9.18 |
| 2011-05-12 | -9.18 |
| 2011-05-11 | -3.75 |
| 2011-05-09 | -3.75 |
| 2011-05-06 | -10.53 |
| 2011-05-05 | -10.53 |
| 2011-05-04 | -10.53 |
| 2011-05-03 | -9.18 |
| 2011-04-29 | -3.75 |
| 2011-04-28 | -3.75 |
| 2011-04-27 | -1.04 |
| 2011-04-26 | -1.04 |
| 2011-04-21 | -1.04 |
| 2011-04-20 | -1.04 |
| 2011-04-19 | 0.31 |
| 2011-04-18 | -2.40 |
| 2011-04-15 | -7.82 |
| 2011-04-14 | -3.75 |
| 2011-04-13 | -2.40 |
| 2011-04-12 | 0.31 |
| 2011-04-11 | 0.31 |
| 2011-04-08 | 5.74 |
| 2011-04-07 | 5.74 |
| 2011-04-06 | 7.09 |
| 2011-04-04 | 7.09 |
| 2011-04-01 | 4.38 |
| 2011-03-31 | 4.38 |
| 2011-03-30 | 4.38 |
| 2011-03-29 | -1.04 |
| 2011-03-28 | 3.02 |
| 2011-03-25 | 5.74 |
| 2011-03-24 | 5.74 |
| 2011-03-23 | 5.74 |
| 2011-03-22 | 5.74 |
| 2011-03-21 | 4.38 |
| 2011-03-18 | 1.67 |
| 2011-03-17 | -2.40 |
| 2011-03-16 | -2.40 |
| 2011-03-15 | -2.40 |
| 2011-03-14 | 4.38 |
| 2011-03-11 | 4.38 |
| 2011-03-10 | 5.74 |
| 2011-03-09 | 5.74 |
| 2011-03-08 | 5.74 |
| 2011-03-07 | 5.74 |
| 2011-03-04 | 5.74 |
| 2011-03-03 | 5.74 |
| 2011-03-02 | 1.67 |
| 2011-03-01 | 1.67 |
| 2011-02-28 | 4.38 |
| 2011-02-25 | 7.09 |
| 2011-02-24 | 8.45 |
| 2011-02-23 | 4.38 |
| 2011-02-22 | 4.38 |
| 2011-02-21 | 8.45 |
| 2011-02-18 | 8.45 |
| 2011-02-17 | 8.45 |
| 2011-02-16 | 5.74 |
| 2011-02-15 | 8.45 |
| 2011-02-14 | 3.02 |
| 2011-02-11 | 3.02 |
| 2011-02-10 | 1.67 |
| 2011-02-09 | 5.74 |
| 2011-02-08 | 5.74 |
| 2011-02-07 | 5.74 |
| 2011-02-02 | 5.74 |
| 2011-02-01 | 3.02 |
| 2011-01-31 | 7.09 |
| 2011-01-28 | 8.45 |
| 2011-01-27 | 5.74 |
| 2011-01-26 | 8.45 |
| 2011-01-25 | 8.45 |
| 2011-01-24 | 8.45 |
| 2011-01-21 | 8.45 |
| 2011-01-20 | 8.45 |
| 2011-01-19 | 8.45 |
| 2011-01-18 | 5.74 |
| 2011-01-17 | 8.45 |
| 2011-01-14 | 8.45 |
| 2011-01-13 | 7.09 |
| 2011-01-12 | 5.74 |
| 2011-01-11 | 4.38 |
| 2011-01-10 | 3.02 |
| 2011-01-07 | 3.02 |
| 2011-01-06 | 3.02 |
| 2011-01-05 | 3.02 |
| 2011-01-04 | 4.38 |
| 2011-01-03 | 8.45 |
| 2010-12-31 | 8.45 |
| 2010-12-30 | 8.45 |
| 2010-12-29 | 11.16 |
| 2010-12-28 | 9.80 |
| 2010-12-24 | 12.51 |
| 2010-12-23 | 11.16 |
| 2010-12-22 | 11.16 |
| 2010-12-21 | 9.80 |
| 2010-12-20 | 7.09 |
| 2010-12-17 | 4.38 |
| 2010-12-16 | 3.02 |
| 2010-12-15 | 11.16 |
| 2010-12-14 | 9.80 |
| 2010-12-13 | 9.80 |
| 2010-12-10 | 9.80 |
| 2010-12-09 | 8.45 |
| 2010-12-08 | 1.67 |
| 2010-12-07 | 7.09 |
| 2010-12-06 | 7.09 |
| 2010-12-03 | 0.31 |
| 2010-12-02 | 7.09 |
| 2010-12-01 | 4.38 |
| 2010-11-30 | -7.82 |
| 2010-11-29 | -20.02 |
| 2010-11-26 | -17.31 |
| 2010-11-25 | -18.66 |
| 2010-11-24 | -22.73 |
| 2010-11-23 | -21.38 |
| 2010-11-22 | -21.38 |
| 2010-11-19 | -20.02 |
| 2010-11-18 | -20.02 |
| 2010-11-17 | -20.02 |
| 2010-11-16 | -17.31 |
| 2010-11-15 | -18.66 |
| 2010-11-12 | -14.60 |
| 2010-11-11 | -20.02 |
| 2010-11-10 | -20.02 |
| 2010-11-09 | -15.95 |
| 2010-11-08 | -18.66 |
| 2010-11-05 | -15.95 |
| 2010-11-04 | -15.95 |
| 2010-11-03 | -14.60 |
| 2010-11-02 | -13.24 |
| 2010-11-01 | -13.24 |
| 2010-10-29 | -13.24 |
| 2010-10-28 | -14.60 |
| 2010-10-27 | -14.60 |
| 2010-10-26 | -14.60 |
| 2010-10-25 | -14.60 |
| 2010-10-22 | -15.95 |
| 2010-10-21 | -18.66 |
| 2010-10-20 | -18.66 |
| 2010-10-19 | -20.02 |
| 2010-10-18 | -20.02 |
| 2010-10-15 | -18.66 |
| 2010-10-14 | -18.66 |
| 2010-10-13 | -18.66 |
| 2010-10-12 | -24.09 |
| 2010-10-11 | -22.73 |
| 2010-10-08 | -21.38 |
| 2010-10-07 | -21.38 |
| 2010-10-06 | -21.38 |
| 2010-10-05 | -24.09 |
| 2010-10-04 | -26.80 |
| 2010-09-30 | -26.80 |
| 2010-09-29 | -24.09 |
| 2010-09-28 | -28.15 |
| 2010-09-27 | -28.15 |
| 2010-09-24 | -26.80 |
| 2010-09-22 | -26.80 |
| 2010-09-21 | -28.15 |
| 2010-09-20 | -29.51 |
| 2010-09-17 | -29.51 |
| 2010-09-16 | -24.09 |
| 2010-09-15 | -22.73 |
| 2010-09-14 | -25.44 |
| 2010-09-13 | -25.44 |
| 2010-09-10 | -28.15 |
| 2010-09-09 | -28.15 |
| 2010-09-08 | -28.15 |
| 2010-09-07 | -30.87 |
| 2010-09-06 | -30.87 |
| 2010-09-03 | -32.22 |
| 2010-09-02 | -29.51 |
| 2010-09-01 | -32.22 |
| 2010-08-31 | -25.44 |
| 2010-08-30 | -25.44 |
| 2010-08-27 | -25.44 |
| 2010-08-26 | -24.09 |
| 2010-08-25 | -26.80 |
| 2010-08-24 | -25.44 |
| 2010-08-23 | -24.09 |
| 2010-08-20 | -24.09 |
| 2010-08-19 | -24.09 |
| 2010-08-18 | -20.02 |
| 2010-08-17 | -24.09 |
| 2010-08-16 | -21.38 |
| 2010-08-13 | -18.66 |
| 2010-08-12 | -34.93 |
| 2010-08-11 | -29.51 |
| 2010-08-10 | -29.51 |
| 2010-08-09 | -29.51 |
| 2010-08-06 | -26.80 |
| 2010-08-05 | -26.80 |
| 2010-08-04 | -26.80 |
| 2010-08-03 | -30.87 |
| 2010-08-02 | -30.87 |
| 2010-07-30 | -30.87 |
| 2010-07-29 | -32.22 |
| 2010-07-28 | -32.22 |
| 2010-07-27 | -32.22 |
| 2010-07-26 | -30.87 |
| 2010-07-23 | -32.22 |
| 2010-07-22 | -32.22 |
| 2010-07-21 | -32.22 |
| 2010-07-20 | -32.22 |
| 2010-07-19 | -32.22 |
| 2010-07-16 | -32.22 |
| 2010-07-15 | -32.22 |
| 2010-07-14 | -32.22 |
| 2010-07-13 | -34.93 |
| 2010-07-12 | -34.93 |
| 2010-07-09 | -29.51 |
| 2010-07-08 | -29.51 |
| 2010-07-07 | -29.51 |
| 2010-07-06 | -29.51 |
| 2010-07-05 | -29.51 |
| 2010-07-02 | -29.51 |
| 2010-06-30 | -29.51 |
| 2010-06-29 | -29.51 |
| 2010-06-28 | -29.51 |
| 2010-06-25 | -29.51 |
| 2010-06-24 | -29.51 |
| 2010-06-23 | -26.80 |
| 2010-06-22 | -29.51 |
| 2010-06-21 | -29.51 |
| 2010-06-18 | -29.51 |
| 2010-06-17 | -32.22 |
| 2010-06-15 | -29.51 |
| 2010-06-14 | -29.51 |
| 2010-06-11 | -29.51 |
| 2010-06-10 | -24.09 |
| 2010-06-09 | -24.09 |
| 2010-06-08 | -24.09 |
| 2010-06-07 | -24.09 |
| 2010-06-04 | -22.73 |
| 2010-06-03 | -22.73 |
| 2010-06-02 | -22.73 |
| 2010-06-01 | -29.51 |
| 2010-05-31 | -29.51 |
| 2010-05-28 | -24.09 |
| 2010-05-27 | -29.51 |
| 2010-05-26 | -22.73 |
| 2010-05-25 | -22.73 |
| 2010-05-24 | -22.73 |
| 2010-05-20 | -22.73 |
| 2010-05-19 | -21.38 |
| 2010-05-18 | -20.02 |
| 2010-05-17 | -22.73 |
| 2010-05-14 | -20.02 |
| 2010-05-13 | -20.02 |
| 2010-05-12 | -22.73 |
| 2010-05-11 | -26.80 |
| 2010-05-10 | -24.09 |
| 2010-05-07 | -25.44 |
| 2010-05-06 | -25.44 |
| 2010-05-05 | -29.51 |
| 2010-05-04 | -32.22 |
| 2010-05-03 | -32.22 |
| 2010-04-30 | -30.87 |
| 2010-04-29 | -32.22 |
| 2010-04-28 | -32.22 |
| 2010-04-27 | -39.00 |
| 2010-04-26 | -32.76 |
| 2010-04-23 | -32.49 |
| 2010-04-22 | -37.91 |
| 2010-04-21 | -37.91 |
| 2010-04-20 | -43.07 |
| 2010-04-19 | -43.07 |
| 2010-04-16 | -43.07 |
| 2010-04-15 | -43.07 |
| 2010-04-14 | -43.07 |
| 2010-04-13 | -43.61 |
| 2010-04-12 | -44.42 |
| 2010-04-09 | -44.15 |
| 2010-04-08 | -44.42 |
| 2010-04-07 | -44.42 |
| 2010-04-01 | -44.96 |
| 2010-03-31 | -40.35 |
| 2010-03-30 | -42.25 |
| 2010-03-29 | -37.64 |
| 2010-03-26 | -37.64 |
| 2010-03-25 | -37.64 |
| 2010-03-24 | -37.64 |
| 2010-03-23 | -40.63 |
| 2010-03-22 | -40.63 |
| 2010-03-19 | -40.63 |
| 2010-03-18 | -40.63 |
| 2010-03-17 | -37.64 |
| 2010-03-16 | -37.64 |
| 2010-03-15 | -37.64 |
| 2010-03-12 | -37.64 |
| 2010-03-11 | -37.64 |
| 2010-03-10 | -43.07 |
| 2010-03-09 | -37.64 |
| 2010-03-08 | -37.64 |
| 2010-03-05 | -37.64 |
| 2010-03-04 | -37.64 |
| 2010-03-03 | -37.64 |
| 2010-03-02 | -37.64 |
| 2010-03-01 | -37.64 |
| 2010-02-26 | -37.64 |
| 2010-02-25 | -37.64 |
| 2010-02-24 | -37.64 |
| 2010-02-23 | -37.64 |
| 2010-02-22 | -37.64 |
| 2010-02-19 | -37.64 |
| 2010-02-18 | -37.64 |
| 2010-02-17 | -37.64 |
| 2010-02-12 | -37.64 |
| 2010-02-11 | -37.64 |
| 2010-02-10 | -37.64 |
| 2010-02-09 | -37.64 |
| 2010-02-08 | -37.64 |
| 2010-02-05 | -37.64 |
| 2010-02-04 | -37.64 |
| 2010-02-03 | -37.64 |
| 2010-02-02 | -37.64 |
| 2010-02-01 | -37.64 |
| 2010-01-29 | -37.64 |
| 2010-01-28 | -37.64 |
| 2010-01-27 | -37.64 |
| 2010-01-26 | -37.64 |
| 2010-01-25 | -37.64 |
| 2010-01-22 | -37.64 |
| 2010-01-21 | -37.64 |
| 2010-01-20 | -37.64 |
| 2010-01-19 | -37.64 |
| 2010-01-18 | -32.22 |
| 2010-01-15 | -43.07 |
| 2010-01-14 | -43.07 |
| 2010-01-13 | -43.07 |
| 2010-01-12 | -45.78 |
| 2010-01-11 | -47.13 |
| 2010-01-08 | -49.84 |
| 2010-01-07 | -51.20 |
| 2010-01-06 | -52.55 |
| 2010-01-05 | -52.55 |
| 2010-01-04 | -53.64 |
| 2009-12-31 | -53.64 |
| 2009-12-30 | -53.64 |
| 2009-12-29 | -53.64 |
| 2009-12-28 | -53.64 |
| 2009-12-24 | -53.64 |
| 2009-12-23 | -53.64 |
| 2009-12-22 | -45.78 |
| 2009-12-21 | -45.78 |
| 2009-12-18 | -45.78 |
| 2009-12-17 | -45.78 |
| 2009-12-16 | -45.78 |
| 2009-12-15 | -45.78 |
| 2009-12-14 | -45.78 |
| 2009-12-11 | -45.78 |
| 2009-12-10 | -45.78 |
| 2009-12-09 | -45.78 |
| 2009-12-08 | -46.32 |
| 2009-12-07 | -48.49 |
| 2009-12-04 | -48.49 |
| 2009-12-03 | -48.76 |
| 2009-12-02 | -48.76 |
| 2009-12-01 | -48.76 |
| 2009-11-30 | -48.76 |
| 2009-11-27 | -48.49 |
| 2009-11-26 | -48.49 |
| 2009-11-25 | -48.49 |
| 2009-11-24 | -51.20 |
| 2009-11-23 | -51.20 |
| 2009-11-20 | -51.20 |
| 2009-11-19 | -49.84 |
| 2009-11-18 | -51.20 |
| 2009-11-17 | -51.20 |
| 2009-11-16 | -49.30 |
| 2009-11-13 | -51.20 |
| 2009-11-12 | -51.20 |
| 2009-11-11 | -51.47 |
| 2009-11-10 | -56.35 |
| 2009-11-09 | -56.35 |
| 2009-11-06 | -56.35 |
| 2009-11-05 | -51.74 |
| 2009-11-04 | -51.74 |
| 2009-11-03 | -51.47 |
| 2009-11-02 | -51.47 |
| 2009-10-30 | -51.47 |
| 2009-10-29 | -51.47 |
| 2009-10-28 | -51.20 |
| 2009-10-27 | -51.20 |
| 2009-10-23 | -51.20 |
| 2009-10-22 | -50.66 |
| 2009-10-21 | -50.66 |
| 2009-10-20 | -53.91 |
| 2009-10-19 | -48.49 |
| 2009-10-16 | -48.49 |
| 2009-10-15 | -48.49 |
| 2009-10-14 | -48.49 |
| 2009-10-13 | -45.23 |
| 2009-10-12 | -50.66 |
| 2009-10-09 | -50.66 |
| 2009-10-08 | -51.20 |
| 2009-10-07 | -50.66 |
| 2009-10-06 | -51.74 |
| 2009-10-05 | -51.20 |
| 2009-10-02 | -51.20 |
| 2009-09-30 | -51.20 |
| 2009-09-29 | -51.20 |
| 2009-09-28 | -51.20 |
| 2009-09-25 | -51.20 |
| 2009-09-24 | -49.03 |
| 2009-09-23 | -49.03 |
| 2009-09-22 | -49.03 |
| 2009-09-21 | -47.40 |
| 2009-09-18 | -52.28 |
| 2009-09-17 | -52.55 |
| 2009-09-16 | -53.91 |
| 2009-09-15 | -52.83 |
| 2009-09-14 | -53.91 |
| 2009-09-11 | -53.91 |
| 2009-09-10 | -53.91 |
| 2009-09-09 | -54.18 |
| 2009-09-08 | -53.91 |
| 2009-09-07 | -53.91 |
| 2009-09-04 | -53.91 |
| 2009-09-03 | -53.91 |
| 2009-09-02 | -53.91 |
| 2009-09-01 | -55.27 |
| 2009-08-31 | -55.27 |
| 2009-08-28 | -55.27 |
| 2009-08-27 | -53.91 |
| 2009-08-26 | -53.91 |
| 2009-08-25 | -52.01 |
| 2009-08-24 | -52.01 |
| 2009-08-21 | -59.33 |
| 2009-08-20 | -58.25 |
| 2009-08-19 | -57.98 |
| 2009-08-18 | -57.98 |
| 2009-08-17 | -57.98 |
| 2009-08-14 | -55.27 |
| 2009-08-13 | -55.27 |
| 2009-08-12 | -55.27 |
| 2009-08-11 | -55.27 |
| 2009-08-10 | -55.27 |
| 2009-08-07 | -50.66 |
| 2009-08-06 | -49.03 |
| 2009-08-05 | -48.76 |
| 2009-08-04 | -52.28 |
| 2009-08-03 | -51.20 |
| 2009-07-31 | -56.62 |
| 2009-07-30 | -51.20 |
| 2009-07-29 | -51.20 |
| 2009-07-28 | -51.20 |
| 2009-07-27 | -51.20 |
| 2009-07-24 | -51.20 |
| 2009-07-23 | -56.62 |
| 2009-07-22 | -56.62 |
| 2009-07-21 | -57.98 |
| 2009-07-20 | -56.35 |
| 2009-07-17 | -56.35 |
| 2009-07-16 | -56.35 |
| 2009-07-15 | -56.35 |
| 2009-07-14 | -56.62 |
| 2009-07-13 | -55.54 |
| 2009-07-10 | -55.54 |
| 2009-07-09 | -55.54 |
| 2009-07-08 | -55.54 |
| 2009-07-07 | -55.54 |
| 2009-07-06 | -55.54 |
| 2009-07-03 | -55.54 |
| 2009-07-02 | -52.55 |
| 2009-06-30 | -52.55 |
| 2009-06-29 | -52.55 |
| 2009-06-26 | -52.55 |
| 2009-06-25 | -53.91 |
| 2009-06-24 | -51.20 |
| 2009-06-23 | -51.20 |
| 2009-06-22 | -51.20 |
| 2009-06-19 | -51.20 |
| 2009-06-18 | -47.13 |
| 2009-06-17 | -47.13 |
| 2009-06-16 | -40.63 |
| 2009-06-15 | -52.28 |
| 2009-06-12 | -52.28 |
| 2009-06-11 | -53.37 |
| 2009-06-10 | -55.27 |
| 2009-06-09 | -55.27 |
| 2009-06-08 | -46.59 |
| 2009-06-05 | -53.91 |
| 2009-06-04 | -51.20 |
| 2009-06-03 | -38.19 |
| 2009-06-02 | -54.72 |
| 2009-06-01 | -54.72 |
| 2009-05-29 | -53.91 |
| 2009-05-27 | -53.91 |
| 2009-05-26 | -53.91 |
| 2009-05-25 | -53.91 |
| 2009-05-22 | -53.91 |
| 2009-05-21 | -53.91 |
| 2009-05-20 | -53.91 |
| 2009-05-19 | -53.91 |
| 2009-05-18 | -53.91 |
| 2009-05-15 | -53.91 |
| 2009-05-14 | -53.91 |
| 2009-05-13 | -53.91 |
| 2009-05-12 | -51.20 |
| 2009-05-11 | -51.20 |
| 2009-05-08 | -51.20 |
| 2009-05-07 | -51.20 |
| 2009-05-06 | -51.20 |
| 2009-05-05 | -65.84 |
| 2009-05-04 | -67.47 |
| 2009-04-30 | -67.47 |
| 2009-04-29 | -67.47 |
| 2009-04-28 | -67.47 |
| 2009-04-27 | -67.47 |
| 2009-04-24 | -67.47 |
| 2009-04-23 | -67.47 |
| 2009-04-22 | -67.47 |
| 2009-04-21 | -67.47 |
| 2009-04-20 | -67.47 |
| 2009-04-17 | -67.47 |
| 2009-04-16 | -66.38 |
| 2009-04-15 | -66.92 |
| 2009-04-14 | -62.04 |
| 2009-04-09 | -64.75 |
| 2009-04-08 | -64.75 |
| 2009-04-07 | -64.75 |
| 2009-04-06 | -64.75 |
| 2009-04-03 | -64.75 |
| 2009-04-02 | -64.75 |
| 2009-04-01 | -67.47 |
| 2009-03-31 | -67.47 |
| 2009-03-30 | -67.47 |
| 2009-03-27 | -67.47 |
| 2009-03-26 | -67.47 |
| 2009-03-25 | -67.47 |
| 2009-03-24 | -67.47 |
| 2009-03-23 | -67.47 |
| 2009-03-20 | -67.47 |
| 2009-03-19 | -67.47 |
| 2009-03-18 | -67.47 |
| 2009-03-17 | -67.47 |
| 2009-03-16 | -67.47 |
| 2009-03-13 | -67.47 |
| 2009-03-12 | -67.47 |
| 2009-03-11 | -67.47 |
| 2009-03-10 | -67.47 |
| 2009-03-09 | -67.47 |
| 2009-03-06 | -67.47 |
| 2009-03-05 | -67.47 |
| 2009-03-04 | -67.47 |
| 2009-03-03 | -67.47 |
| 2009-03-02 | -67.47 |
| 2009-02-27 | -67.47 |
| 2009-02-26 | -67.47 |
| 2009-02-25 | -67.47 |
| 2009-02-24 | -67.47 |
| 2009-02-23 | -67.47 |
| 2009-02-20 | -72.89 |
| 2009-02-19 | -67.47 |
| 2009-02-18 | -64.75 |
| 2009-02-17 | -64.75 |
| 2009-02-16 | -64.75 |
| 2009-02-13 | -64.75 |
| 2009-02-12 | -71.53 |
| 2009-02-11 | -68.82 |
| 2009-02-10 | -64.75 |
| 2009-02-09 | -64.75 |
| 2009-02-06 | -64.75 |
| 2009-02-05 | -64.75 |
| 2009-02-04 | -64.75 |
| 2009-02-03 | -64.75 |
| 2009-02-02 | -64.75 |
| 2009-01-30 | -64.75 |
| 2009-01-29 | -59.33 |
| 2009-01-23 | -59.33 |
| 2009-01-22 | -62.04 |
| 2009-01-21 | -64.75 |
| 2009-01-20 | -64.75 |
| 2009-01-19 | -64.75 |
| 2009-01-16 | -64.75 |
| 2009-01-15 | -64.75 |
| 2009-01-14 | -64.75 |
| 2009-01-13 | -64.75 |
| 2009-01-12 | -64.75 |
| 2009-01-09 | -64.75 |
| 2009-01-08 | -64.75 |
| 2009-01-07 | -64.75 |
| 2009-01-06 | -64.75 |
| 2009-01-05 | -64.75 |
| 2009-01-02 | -64.75 |
| 2008-12-31 | -64.75 |
| 2008-12-30 | -64.75 |
| 2008-12-29 | -64.75 |
| 2008-12-24 | -64.75 |
| 2008-12-23 | -64.75 |
| 2008-12-22 | -64.75 |
| 2008-12-19 | -64.75 |
| 2008-12-18 | -64.75 |
| 2008-12-17 | -63.40 |
| 2008-12-16 | -63.40 |
| 2008-12-15 | -63.40 |
| 2008-12-12 | -63.40 |
| 2008-12-11 | -73.97 |
| 2008-12-10 | -62.86 |
| 2008-12-09 | -67.47 |
| 2008-12-08 | -67.47 |
| 2008-12-05 | -62.31 |
| 2008-12-04 | -62.31 |
| 2008-12-03 | -62.31 |
| 2008-12-02 | -62.31 |
| 2008-12-01 | -62.31 |
| 2008-11-28 | -62.31 |
| 2008-11-27 | -62.31 |
| 2008-11-26 | -62.31 |
| 2008-11-25 | -62.31 |
| 2008-11-24 | -62.31 |
| 2008-11-21 | -62.31 |
| 2008-11-20 | -62.31 |
| 2008-11-19 | -62.31 |
| 2008-11-18 | -62.31 |
| 2008-11-17 | -60.96 |
| 2008-11-14 | -60.96 |
| 2008-11-13 | -60.96 |
| 2008-11-12 | -63.40 |
| 2008-11-11 | -59.60 |
| 2008-11-10 | -59.60 |
| 2008-11-07 | -59.60 |
| 2008-11-06 | -63.40 |
| 2008-11-05 | -54.72 |
| 2008-11-04 | -54.72 |
| 2008-11-03 | -54.72 |
| 2008-10-31 | -54.72 |
| 2008-10-30 | -54.72 |
| 2008-10-29 | -54.72 |
| 2008-10-28 | -54.18 |
| 2008-10-27 | -54.18 |
| 2008-10-24 | -54.18 |
| 2008-10-23 | -54.18 |
| 2008-10-22 | -53.91 |
| 2008-10-21 | -53.91 |
| 2008-10-20 | -62.04 |
| 2008-10-17 | -64.48 |
| 2008-10-16 | -51.20 |
| 2008-10-15 | -51.74 |
| 2008-10-14 | -51.20 |
| 2008-10-13 | -53.91 |
| 2008-10-10 | -53.91 |
| 2008-10-09 | -53.91 |
| 2008-10-08 | -62.31 |
| 2008-10-06 | -51.20 |
| 2008-10-03 | -51.20 |
| 2008-10-02 | -51.20 |
| 2008-09-30 | -51.47 |
| 2008-09-29 | -51.20 |
| 2008-09-26 | -51.20 |
| 2008-09-25 | -51.20 |
| 2008-09-24 | -51.20 |
| 2008-09-23 | -51.20 |
| 2008-09-22 | -51.20 |
| 2008-09-19 | -52.55 |
| 2008-09-18 | -52.55 |
| 2008-09-17 | -55.27 |
| 2008-09-16 | -52.63 |
| 2008-09-12 | -50.00 |
| 2008-09-11 | -48.16 |
| 2008-09-10 | -48.16 |
| 2008-09-09 | -47.63 |
| 2008-09-08 | -47.63 |
| 2008-09-05 | -47.63 |
| 2008-09-04 | -47.37 |
| 2008-09-03 | -44.74 |
| 2008-09-02 | -44.74 |
| 2008-09-01 | -44.74 |
| 2008-08-29 | -44.74 |
| 2008-08-28 | -44.74 |
| 2008-08-27 | -44.74 |
| 2008-08-26 | -44.74 |
| 2008-08-25 | -47.63 |
| 2008-08-21 | -47.37 |
| 2008-08-20 | -47.37 |
| 2008-08-19 | -47.37 |
| 2008-08-18 | -47.11 |
| 2008-08-15 | -44.74 |
| 2008-08-14 | -44.74 |
| 2008-08-13 | -44.74 |
| 2008-08-12 | -44.74 |
| 2008-08-11 | -42.11 |
| 2008-08-08 | -42.11 |
| 2008-08-07 | -42.11 |
| 2008-08-05 | -42.11 |
| 2008-08-04 | -36.85 |
| 2008-08-01 | -36.85 |
| 2008-07-31 | -36.85 |
| 2008-07-30 | -36.85 |
| 2008-07-29 | -42.90 |
| 2008-07-28 | -42.90 |
| 2008-07-25 | -39.74 |
| 2008-07-24 | -43.42 |
| 2008-07-23 | -43.42 |
| 2008-07-22 | -43.42 |
| 2008-07-21 | -43.42 |
| 2008-07-18 | -43.42 |
| 2008-07-17 | -44.74 |
| 2008-07-16 | -42.11 |
| 2008-07-15 | -42.11 |
| 2008-07-14 | -42.11 |
| 2008-07-11 | -39.48 |
| 2008-07-10 | -42.11 |
| 2008-07-09 | -42.11 |
| 2008-07-08 | -46.85 |
| 2008-07-07 | -44.21 |
| 2008-07-04 | -44.21 |
| 2008-07-03 | -34.74 |
| 2008-07-02 | -35.00 |
| 2008-06-30 | -35.00 |
| 2008-06-27 | -37.37 |
| 2008-06-26 | -37.37 |
| 2008-06-25 | -34.21 |
| 2008-06-24 | -34.21 |
| 2008-06-23 | -34.48 |
| 2008-06-20 | -28.95 |
| 2008-06-19 | -28.95 |
| 2008-06-18 | -26.32 |
| 2008-06-17 | -30.27 |
| 2008-06-16 | -30.27 |
| 2008-06-13 | -30.27 |
| 2008-06-12 | -30.27 |
| 2008-06-11 | -25.00 |
| 2008-06-10 | -25.00 |
| 2008-06-06 | -23.69 |
| 2008-06-05 | -23.69 |
| 2008-06-04 | -26.32 |
| 2008-06-03 | -26.32 |
| 2008-06-02 | -26.32 |
| 2008-05-30 | -26.32 |
| 2008-05-29 | -28.95 |
| 2008-05-28 | -31.58 |
| 2008-05-27 | -36.85 |
| 2008-05-26 | -36.85 |
| 2008-05-23 | -36.85 |
| 2008-05-22 | -36.85 |
| 2008-05-21 | -36.85 |
| 2008-05-20 | -36.85 |
| 2008-05-19 | -42.11 |
| 2008-05-16 | -45.27 |
| 2008-05-15 | -44.21 |
| 2008-05-14 | -46.06 |
| 2008-05-13 | -45.27 |
| 2008-05-09 | -46.32 |
| 2008-05-08 | -47.37 |
| 2008-05-07 | -47.37 |
| 2008-05-06 | -46.85 |
| 2008-05-05 | -47.63 |
| 2008-05-02 | -48.16 |
| 2008-04-30 | -47.90 |
| 2008-04-29 | -47.90 |
| 2008-04-28 | -46.32 |
| 2008-04-25 | -46.06 |
| 2008-04-24 | -43.95 |
| 2008-04-23 | -41.06 |
| 2008-04-22 | -44.74 |
| 2008-04-21 | -41.06 |
| 2008-04-18 | -41.06 |
| 2008-04-17 | -41.06 |
| 2008-04-16 | -42.37 |
| 2008-04-15 | -40.79 |
| 2008-04-14 | -40.79 |
| 2008-04-11 | -40.79 |
| 2008-04-10 | -39.74 |
| 2008-04-09 | -39.74 |
| 2008-04-08 | -42.63 |
| 2008-04-07 | -42.63 |
| 2008-04-03 | -44.74 |
| 2008-04-02 | -41.32 |
| 2008-04-01 | -42.63 |
| 2008-03-31 | -42.11 |
| 2008-03-28 | -38.42 |
| 2008-03-27 | -38.42 |
| 2008-03-26 | -38.42 |
| 2008-03-25 | -38.42 |
| 2008-03-20 | -38.42 |
| 2008-03-19 | -38.42 |
| 2008-03-18 | -38.42 |
| 2008-03-17 | -38.42 |
| 2008-03-14 | -38.42 |
| 2008-03-13 | -38.42 |
| 2008-03-12 | -38.42 |
| 2008-03-11 | -38.16 |
| 2008-03-10 | -42.11 |
| 2008-03-07 | -36.85 |
| 2008-03-06 | -36.06 |
| 2008-03-05 | -35.53 |
| 2008-03-04 | -34.48 |
| 2008-03-03 | -39.48 |
| 2008-02-29 | -39.48 |
| 2008-02-28 | -38.16 |
| 2008-02-27 | -38.16 |
| 2008-02-26 | -36.06 |
| 2008-02-25 | -36.06 |
| 2008-02-22 | -36.06 |
| 2008-02-21 | -36.06 |
| 2008-02-20 | -36.85 |
| 2008-02-19 | -35.53 |
| 2008-02-18 | -35.53 |
| 2008-02-15 | -35.53 |
| 2008-02-14 | -34.21 |
| 2008-02-13 | -34.48 |
| 2008-02-12 | -34.21 |
| 2008-02-11 | -38.16 |
| 2008-02-06 | -38.16 |
| 2008-02-05 | -38.16 |
| 2008-02-04 | -38.16 |
| 2008-02-01 | -38.16 |
| 2008-01-31 | -35.27 |
| 2008-01-30 | -35.27 |
| 2008-01-29 | -34.21 |
| 2008-01-28 | -34.21 |
| 2008-01-25 | -34.21 |
| 2008-01-24 | -34.21 |
| 2008-01-23 | -34.21 |
| 2008-01-22 | -35.53 |
| 2008-01-21 | -34.21 |
| 2008-01-18 | -32.90 |
| 2008-01-17 | -35.27 |
| 2008-01-16 | -34.21 |
| 2008-01-15 | -34.21 |
| 2008-01-14 | -31.58 |
| 2008-01-11 | -31.58 |
| 2008-01-10 | -32.90 |
| 2008-01-09 | -28.95 |
| 2008-01-08 | -28.95 |
| 2008-01-07 | -25.00 |
| 2008-01-04 | -25.00 |
| 2008-01-03 | -25.00 |
| 2008-01-02 | -31.58 |
| 2007-12-31 | -31.58 |
| 2007-12-28 | -31.58 |
| 2007-12-27 | -31.58 |
| 2007-12-24 | -28.95 |
| 2007-12-21 | -26.32 |
| 2007-12-20 | -26.32 |
| 2007-12-19 | -27.64 |
| 2007-12-18 | -25.00 |
| 2007-12-17 | -30.27 |
| 2007-12-14 | -31.58 |
| 2007-12-13 | -27.64 |
| 2007-12-12 | -25.00 |
| 2007-12-11 | -25.00 |
| 2007-12-10 | -28.95 |
| 2007-12-07 | -23.69 |
| 2007-12-06 | -25.00 |
| 2007-12-05 | -25.00 |
| 2007-12-04 | -25.00 |
| 2007-12-03 | -23.69 |
| 2007-11-30 | -23.69 |
| 2007-11-29 | -23.69 |
| 2007-11-28 | -23.69 |
| 2007-11-27 | -22.37 |
| 2007-11-26 | -23.69 |
| 2007-11-23 | -26.32 |
| 2007-11-22 | -22.37 |
| 2007-11-21 | -22.37 |
| 2007-11-20 | -22.37 |
| 2007-11-19 | -22.37 |
| 2007-11-16 | -23.69 |
| 2007-11-15 | -21.06 |
| 2007-11-14 | -22.37 |
| 2007-11-13 | -22.37 |
| 2007-11-12 | -23.69 |
| 2007-11-09 | -21.06 |
| 2007-11-08 | -23.69 |
| 2007-11-07 | -18.43 |
| 2007-11-06 | -19.74 |
| 2007-11-05 | -19.74 |
| 2007-11-02 | -19.74 |
| 2007-11-01 | -13.16 |
| 2007-10-31 | -14.48 |
| 2007-10-30 | -7.90 |
| 2007-10-29 | -19.74 |
| 2007-10-26 | -18.43 |
| 2007-10-25 | -18.43 |
| 2007-10-24 | -22.37 |
| 2007-10-23 | -23.69 |
| 2007-10-22 | -21.06 |
| 2007-10-18 | -21.06 |
| 2007-10-17 | -18.43 |
| 2007-10-16 | -26.32 |
| 2007-10-15 | -27.64 |
| 2007-10-12 | -31.58 |
| 2007-10-11 | -30.27 |
| 2007-10-10 | -31.58 |
| 2007-10-09 | -31.58 |
| 2007-10-08 | -28.95 |
| 2007-10-05 | -31.58 |
| 2007-10-04 | -34.21 |
| 2007-10-03 | -34.21 |
| 2007-10-02 | -34.21 |
| 2007-09-28 | -31.58 |
| 2007-09-27 | -30.27 |
| 2007-09-25 | -30.27 |
| 2007-09-24 | -30.27 |
| 2007-09-21 | -30.27 |
| 2007-09-20 | -32.90 |
| 2007-09-19 | -28.95 |
| 2007-09-18 | -28.95 |
| 2007-09-17 | -32.77 |
| 2007-09-14 | -31.50 |
| 2007-09-13 | -31.50 |
| 2007-09-12 | -36.57 |
| 2007-09-11 | -34.04 |
| 2007-09-10 | -32.77 |
| 2007-09-07 | -31.50 |
| 2007-09-06 | -30.23 |
| 2007-09-05 | -31.50 |
| 2007-09-04 | -31.50 |
| 2007-09-03 | -31.50 |
| 2007-08-31 | -34.04 |
| 2007-08-30 | -34.04 |
| 2007-08-29 | -35.30 |
| 2007-08-28 | -31.50 |
| 2007-08-27 | -31.50 |
| 2007-08-24 | -35.30 |
| 2007-08-23 | -35.30 |
| 2007-08-22 | -34.04 |
| 2007-08-21 | -34.04 |
| 2007-08-20 | -35.30 |
| 2007-08-17 | -35.30 |
| 2007-08-16 | -36.57 |
| 2007-08-15 | -28.96 |
| 2007-08-14 | -28.96 |
| 2007-08-13 | -28.96 |
| 2007-08-10 | -30.23 |
| 2007-08-09 | -25.16 |
| 2007-08-08 | -32.77 |
| 2007-08-07 | -34.04 |
| 2007-08-06 | -27.69 |
| 2007-08-03 | -20.08 |
| 2007-08-02 | -21.35 |
| 2007-08-01 | -17.54 |
| 2007-07-31 | -13.74 |
| 2007-07-30 | -17.54 |
| 2007-07-27 | -20.08 |
| 2007-07-26 | -16.28 |
| 2007-07-25 | -15.01 |
| 2007-07-24 | -15.01 |
| 2007-07-23 | -21.35 |
| 2007-07-20 | -21.35 |
| 2007-07-19 | -18.81 |
| 2007-07-18 | -16.28 |
| 2007-07-17 | -20.08 |
| 2007-07-16 | -26.42 |
| 2007-07-13 | -26.42 |
| 2007-07-12 | -27.69 |
| 2007-07-11 | -26.42 |
| 2007-07-10 | -25.16 |
| 2007-07-09 | -26.42 |
| 2007-07-06 | -26.42 |
| 2007-07-05 | -27.69 |
| 2007-07-04 | -35.30 |
| 2007-07-03 | -32.77 |
| 2007-06-29 | -32.77 |
| 2007-06-28 | -30.23 |
| 2007-06-27 | -31.50 |
| 2007-06-26 | -28.96 |
| 2007-06-25 | -27.69 |
| 2007-06-22 | -27.69 |
| 2007-06-21 | -25.16 |
| 2007-06-20 | -23.89 |
| 2007-06-18 | -27.69 |
| 2007-06-15 | -27.69 |
| 2007-06-14 | -15.01 |
| 2007-06-13 | -9.93 |
| 2007-06-12 | -9.93 |
| 2007-06-11 | -9.93 |
| 2007-06-08 | -13.74 |
| 2007-06-07 | -17.54 |
| 2007-06-06 | -25.16 |
| 2007-06-05 | -25.16 |
| 2007-06-04 | -23.89 |
| 2007-06-01 | -25.16 |
| 2007-05-31 | -28.96 |
| 2007-05-30 | -30.23 |
| 2007-05-29 | -31.50 |
| 2007-05-28 | -34.04 |
| 2007-05-25 | -38.86 |
| 2007-05-23 | -38.86 |
| 2007-05-22 | -37.33 |
| 2007-05-21 | -37.84 |
| 2007-05-18 | -42.92 |
| 2007-05-17 | -43.42 |
| 2007-05-16 | -42.92 |
| 2007-05-15 | -42.92 |
| 2007-05-14 | -42.15 |
| 2007-05-11 | -45.45 |
| 2007-05-10 | -44.18 |
| 2007-05-09 | -48.24 |
| 2007-05-08 | -47.99 |
| 2007-05-07 | -46.72 |
| 2007-05-04 | -47.48 |
| 2007-05-03 | -45.20 |
| 2007-05-02 | -44.18 |
| 2007-04-30 | -39.11 |
| 2007-04-27 | -38.60 |
| 2007-04-26 | -36.57 |
| 2007-04-25 | -40.38 |
| 2007-04-24 | -41.90 |
| 2007-04-23 | -44.95 |
| 2007-04-20 | -47.74 |
| 2007-04-19 | -47.99 |
| 2007-04-18 | -47.99 |
| 2007-04-17 | -46.97 |
| 2007-04-16 | -48.75 |
| 2007-04-13 | -50.53 |
| 2007-04-12 | -50.53 |
| 2007-04-11 | -48.75 |
| 2007-04-10 | -47.48 |
| 2007-04-04 | -44.95 |
| 2007-04-03 | -50.53 |
| 2007-04-02 | -49.26 |
| 2007-03-30 | -46.72 |
| 2007-03-29 | -49.26 |
| 2007-03-28 | -49.26 |
| 2007-03-27 | -51.03 |
| 2007-03-26 | -51.80 |
| 2007-03-23 | -51.80 |
| 2007-03-22 | -46.72 |
| 2007-03-21 | -46.72 |
| 2007-03-20 | -46.72 |
| 2007-03-19 | -52.30 |
| 2007-03-16 | -47.99 |
| 2007-03-15 | -47.99 |
| 2007-03-14 | -46.72 |
| 2007-03-13 | -46.72 |
| 2007-03-12 | -47.99 |
| 2007-03-09 | -53.06 |
| 2007-03-08 | -53.06 |
| 2007-03-07 | -47.99 |
| 2007-03-06 | -50.53 |
| 2007-03-05 | -51.80 |
| 2007-03-02 | -49.26 |
| 2007-03-01 | -41.65 |
| 2007-02-28 | -45.45 |
| 2007-02-27 | -41.65 |
| 2007-02-26 | -40.38 |
| 2007-02-23 | -45.45 |
| 2007-02-22 | -42.92 |
| 2007-02-21 | -41.65 |
| 2007-02-16 | -42.15 |
| 2007-02-15 | -55.60 |
| 2007-02-14 | -56.87 |
| 2007-02-13 | -57.38 |
| 2007-02-12 | -56.11 |
| 2007-02-09 | -55.60 |
| 2007-02-08 | -56.36 |
| 2007-02-07 | -56.87 |
| 2007-02-06 | -54.84 |
| 2007-02-05 | -54.84 |
| 2007-02-02 | -54.84 |
| 2007-02-01 | -54.33 |
| 2007-01-31 | -54.33 |
| 2007-01-30 | -54.33 |
| 2007-01-29 | -53.82 |
| 2007-01-26 | -52.30 |
| 2007-01-25 | -51.80 |
| 2007-01-24 | -51.03 |
| 2007-01-23 | -54.33 |
| 2007-01-22 | -53.06 |
| 2007-01-19 | -55.35 |
| 2007-01-18 | -56.87 |
| 2007-01-17 | -54.59 |
| 2007-01-16 | -57.12 |
| 2007-01-15 | -58.39 |
| 2007-01-12 | -57.12 |
| 2007-01-11 | -59.15 |
| 2007-01-10 | -57.12 |
| 2007-01-09 | -59.15 |
| 2007-01-08 | -59.15 |
| 2007-01-05 | -59.41 |
| 2007-01-04 | -59.41 |
| 2007-01-03 | -59.41 |
| 2007-01-02 | -58.14 |
| 2006-12-29 | -60.42 |
| 2006-12-28 | -60.42 |
| 2006-12-27 | -59.41 |
| 2006-12-22 | -58.90 |
| 2006-12-21 | -58.90 |
| 2006-12-20 | -59.41 |
| 2006-12-19 | -59.41 |
| 2006-12-18 | -57.88 |
| 2006-12-15 | -57.88 |
| 2006-12-14 | -57.88 |
| 2006-12-13 | -57.88 |
| 2006-12-12 | -57.12 |
| 2006-12-11 | -57.88 |
| 2006-12-08 | -57.88 |
| 2006-12-07 | -57.88 |
| 2006-12-06 | -57.38 |
| 2006-12-05 | -58.14 |
| 2006-12-04 | -56.36 |
| 2006-12-01 | -56.87 |
| 2006-11-30 | -54.59 |
| 2006-11-29 | -58.65 |
| 2006-11-28 | -60.68 |
| 2006-11-27 | -57.88 |
| 2006-11-24 | -60.68 |
| 2006-11-23 | -59.41 |
| 2006-11-22 | -61.18 |
| 2006-11-21 | -61.94 |
| 2006-11-20 | -60.68 |
| 2006-11-17 | -60.68 |
| 2006-11-16 | -59.91 |
| 2006-11-15 | -59.66 |
| 2006-11-14 | -63.21 |
| 2006-11-13 | -59.41 |
| 2006-11-10 | -59.41 |
| 2006-11-09 | -59.41 |
| 2006-11-08 | -59.41 |
| 2006-11-07 | -59.41 |
| 2006-11-06 | -59.41 |
| 2006-11-03 | -59.41 |
| 2006-11-02 | -59.41 |
| 2006-11-01 | -61.44 |
| 2006-10-31 | -61.44 |
| 2006-10-27 | -61.44 |
| 2006-10-26 | -59.41 |
| 2006-10-25 | -59.41 |
| 2006-10-24 | -59.41 |
| 2006-10-23 | -59.41 |
| 2006-10-20 | -61.94 |
| 2006-10-19 | -57.12 |
| 2006-10-18 | -56.87 |
| 2006-10-17 | -56.87 |
| 2006-10-16 | -55.09 |
| 2006-10-13 | -55.35 |
| 2006-10-12 | -54.84 |
| 2006-10-11 | -53.82 |
| 2006-10-10 | -52.30 |
| 2006-10-09 | -52.81 |
| 2006-10-06 | -59.91 |
| 2006-10-05 | -60.68 |
| 2006-10-04 | -60.68 |
| 2006-10-03 | -60.68 |
| 2006-09-29 | -61.94 |
| 2006-09-28 | -61.94 |
| 2006-09-27 | -61.94 |
| 2006-09-26 | -61.94 |
| 2006-09-25 | -61.94 |
| 2006-09-22 | -63.72 |
| 2006-09-21 | -64.48 |
| 2006-09-20 | -64.48 |
| 2006-09-19 | -63.97 |
| 2006-09-18 | -65.24 |
| 2006-09-15 | -65.24 |
| 2006-09-14 | -65.24 |
| 2006-09-13 | -65.24 |
| 2006-09-12 | -66.19 |
| 2006-09-11 | -66.19 |
| 2006-09-08 | -64.53 |
| 2006-09-07 | -64.29 |
| 2006-09-06 | -66.67 |
| 2006-09-05 | -66.67 |
| 2006-09-04 | -66.67 |
| 2006-09-01 | -66.67 |
| 2006-08-31 | -66.67 |
| 2006-08-30 | -66.67 |
| 2006-08-29 | -66.67 |
| 2006-08-28 | -67.15 |
| 2006-08-25 | -66.67 |
| 2006-08-24 | -66.91 |
| 2006-08-23 | -66.67 |
| 2006-08-22 | -66.43 |
| 2006-08-21 | -66.67 |
| 2006-08-18 | -66.67 |
| 2006-08-17 | -66.91 |
| 2006-08-16 | -66.67 |
| 2006-08-15 | -66.67 |
| 2006-08-14 | -67.38 |
| 2006-08-11 | -67.38 |
| 2006-08-10 | -67.38 |
| 2006-08-09 | -68.81 |
| 2006-08-08 | -68.81 |
| 2006-08-07 | -68.81 |
| 2006-08-04 | -64.29 |
| 2006-08-03 | -64.29 |
| 2006-08-02 | -64.29 |
| 2006-08-01 | -61.19 |
| 2006-07-31 | -65.00 |
| 2006-07-28 | -65.00 |
| 2006-07-27 | -67.86 |
| 2006-07-26 | -65.48 |
| 2006-07-25 | -65.48 |
| 2006-07-24 | -65.48 |
| 2006-07-21 | -65.24 |
| 2006-07-20 | -65.24 |
| 2006-07-19 | -65.24 |
| 2006-07-18 | -65.24 |
| 2006-07-17 | -65.24 |
| 2006-07-14 | -65.24 |
| 2006-07-13 | -66.91 |
| 2006-07-12 | -67.15 |
| 2006-07-11 | -67.15 |
| 2006-07-10 | -67.15 |
| 2006-07-07 | -67.15 |
| 2006-07-06 | -67.15 |
| 2006-07-05 | -67.15 |
| 2006-07-04 | -67.15 |
| 2006-07-03 | -67.15 |
| 2006-06-30 | -67.15 |
| 2006-06-29 | -66.67 |
| 2006-06-28 | -66.67 |
| 2006-06-27 | -66.67 |
| 2006-06-26 | -66.67 |
| 2006-06-23 | -66.67 |
| 2006-06-22 | -66.67 |
| 2006-06-21 | -67.86 |
| 2006-06-20 | -69.53 |
| 2006-06-19 | -65.00 |
| 2006-06-16 | -65.00 |
| 2006-06-15 | -65.00 |
| 2006-06-14 | -65.00 |
| 2006-06-13 | -64.77 |
| 2006-06-12 | -67.86 |
| 2006-06-09 | -67.86 |
| 2006-06-08 | -69.53 |
| 2006-06-07 | -68.81 |
| 2006-06-06 | -67.15 |
| 2006-06-05 | -66.67 |
| 2006-06-02 | -67.15 |
| 2006-06-01 | -67.15 |
| 2006-05-30 | -67.15 |
| 2006-05-29 | -67.15 |
| 2006-05-26 | -67.15 |
| 2006-05-25 | -67.15 |
| 2006-05-24 | -67.15 |
| 2006-05-23 | -66.67 |
| 2006-05-22 | -68.57 |
| 2006-05-19 | -63.10 |
| 2006-05-18 | -63.10 |
| 2006-05-17 | -63.10 |
| 2006-05-16 | -63.10 |
| 2006-05-15 | -62.86 |
| 2006-05-12 | -64.29 |
| 2006-05-11 | -64.29 |
| 2006-05-10 | -62.15 |
| 2006-05-09 | -62.15 |
| 2006-05-08 | -62.15 |
| 2006-05-04 | -62.15 |
| 2006-05-03 | -62.15 |
| 2006-05-02 | -62.15 |
| 2006-04-28 | -60.24 |
| 2006-04-27 | -60.24 |
| 2006-04-26 | -60.00 |
| 2006-04-25 | -60.00 |
| 2006-04-24 | -59.53 |
| 2006-04-21 | -59.53 |
| 2006-04-20 | -60.72 |
| 2006-04-19 | -61.91 |
| 2006-04-18 | -61.91 |
| 2006-04-13 | -64.29 |
| 2006-04-12 | -63.81 |
| 2006-04-11 | -63.81 |
| 2006-04-10 | -63.81 |
| 2006-04-07 | -63.81 |
| 2006-04-06 | -63.10 |
| 2006-04-04 | -64.53 |
| 2006-04-03 | -66.67 |
| 2006-03-31 | -65.00 |
| 2006-03-30 | -68.57 |
| 2006-03-29 | -69.05 |
| 2006-03-28 | -68.34 |
| 2006-03-27 | -67.62 |
| 2006-03-24 | -66.19 |
| 2006-03-23 | -66.43 |
| 2006-03-22 | -63.58 |
| 2006-03-21 | -63.34 |
| 2006-03-20 | -63.81 |
| 2006-03-17 | -65.72 |
| 2006-03-16 | -64.29 |
| 2006-03-15 | -64.05 |
| 2006-03-14 | -63.34 |
| 2006-03-13 | -63.10 |
| 2006-03-10 | -63.10 |
| 2006-03-09 | -64.29 |
| 2006-03-08 | -64.29 |
| 2006-03-07 | -61.91 |
| 2006-03-06 | -62.15 |
| 2006-03-03 | -62.15 |
| 2006-03-02 | -64.29 |
| 2006-03-01 | -64.29 |
| 2006-02-28 | -64.29 |
| 2006-02-27 | -63.58 |
| 2006-02-24 | -63.58 |
| 2006-02-23 | -63.58 |
| 2006-02-22 | -63.58 |
| 2006-02-21 | -63.58 |
| 2006-02-20 | -61.67 |
| 2006-02-17 | -61.67 |
| 2006-02-16 | -61.19 |
| 2006-02-15 | -61.19 |
| 2006-02-14 | -62.38 |
| 2006-02-13 | -60.24 |
| 2006-02-10 | -60.00 |
| 2006-02-09 | -60.24 |
| 2006-02-08 | -60.24 |
| 2006-02-07 | -60.00 |
| 2006-02-06 | -59.77 |
| 2006-02-03 | -59.77 |
| 2006-02-02 | -59.53 |
| 2006-02-01 | -58.81 |
| 2006-01-27 | -58.81 |
| 2006-01-26 | -61.91 |
| 2006-01-25 | -61.91 |
| 2006-01-24 | -61.91 |
| 2006-01-23 | -61.91 |
| 2006-01-20 | -59.53 |
| 2006-01-19 | -59.53 |
| 2006-01-18 | -61.91 |
| 2006-01-17 | -61.91 |
| 2006-01-16 | -63.10 |
| 2006-01-13 | -63.10 |
| 2006-01-12 | -63.10 |
| 2006-01-11 | -62.38 |
| 2006-01-10 | -64.29 |
| 2006-01-09 | -62.15 |
| 2006-01-06 | -61.91 |
| 2006-01-05 | -61.91 |
| 2006-01-04 | -64.77 |
| 2006-01-03 | -64.77 |
| 2005-12-30 | -64.77 |
| 2005-12-29 | -65.00 |
| 2005-12-28 | -65.48 |
| 2005-12-23 | -65.48 |
| 2005-12-22 | -64.29 |
| 2005-12-21 | -64.29 |
| 2005-12-20 | -65.00 |
| 2005-12-19 | -65.00 |
| 2005-12-16 | -61.91 |
| 2005-12-15 | -61.91 |
| 2005-12-14 | -65.00 |
| 2005-12-13 | -65.00 |
| 2005-12-12 | -64.77 |
| 2005-12-09 | -65.48 |
| 2005-12-08 | -65.48 |
| 2005-12-07 | -65.48 |
| 2005-12-06 | -65.48 |
| 2005-12-05 | -65.48 |
| 2005-12-02 | -65.48 |
| 2005-12-01 | -66.43 |
| 2005-11-30 | -66.43 |
| 2005-11-29 | -66.43 |
| 2005-11-28 | -66.43 |
| 2005-11-25 | -66.43 |
| 2005-11-24 | -66.67 |
| 2005-11-23 | -66.67 |
| 2005-11-22 | -65.48 |
| 2005-11-21 | -65.48 |
| 2005-11-18 | -65.48 |
| 2005-11-17 | -65.48 |
| 2005-11-16 | -65.48 |
| 2005-11-15 | -65.48 |
| 2005-11-14 | -65.48 |
| 2005-11-11 | -65.48 |
| 2005-11-10 | -65.48 |
| 2005-11-09 | -65.48 |
| 2005-11-08 | -65.48 |
| 2005-11-07 | -65.24 |
| 2005-11-04 | -65.24 |
| 2005-11-03 | -65.24 |
| 2005-11-02 | -64.05 |
| 2005-11-01 | -63.10 |
| 2005-10-31 | -63.10 |
| 2005-10-28 | -63.10 |
| 2005-10-27 | -61.91 |
| 2005-10-26 | -61.91 |
| 2005-10-25 | -63.10 |
| 2005-10-24 | -63.10 |
| 2005-10-21 | -63.10 |
| 2005-10-20 | -63.10 |
| 2005-10-19 | -63.10 |
| 2005-10-18 | -63.10 |
| 2005-10-17 | -63.10 |
| 2005-10-14 | -61.91 |
| 2005-10-13 | -63.10 |
| 2005-10-12 | -63.10 |
| 2005-10-10 | -63.10 |
| 2005-10-07 | -63.10 |
| 2005-10-06 | -63.10 |
| 2005-10-05 | -63.10 |
| 2005-10-04 | -63.10 |
| 2005-10-03 | -65.96 |
| 2005-09-30 | -66.19 |
| 2005-09-29 | -66.19 |
| 2005-09-28 | -64.77 |
| 2005-09-27 | -64.77 |
| 2005-09-26 | -66.19 |
| 2005-09-23 | -66.19 |
| 2005-09-22 | -66.67 |
| 2005-09-21 | -65.96 |
| 2005-09-20 | -65.24 |
| 2005-09-16 | -65.24 |
| 2005-09-15 | -65.24 |
| 2005-09-14 | -65.48 |
| 2005-09-13 | -65.48 |
| 2005-09-12 | -61.85 |
| 2005-09-09 | -61.85 |
| 2005-09-08 | -63.66 |
| 2005-09-07 | -63.66 |
| 2005-09-06 | -64.57 |
| 2005-09-05 | -64.80 |
| 2005-09-02 | -64.80 |
| 2005-09-01 | -65.48 |
| 2005-08-31 | -63.89 |
| 2005-08-30 | -63.89 |
| 2005-08-29 | -62.75 |
| 2005-08-26 | -62.75 |
| 2005-08-25 | -65.25 |
| 2005-08-24 | -65.25 |
| 2005-08-23 | -65.25 |
| 2005-08-22 | -65.25 |
| 2005-08-19 | -65.25 |
| 2005-08-18 | -65.25 |
| 2005-08-17 | -65.25 |
| 2005-08-16 | -62.53 |
| 2005-08-15 | -65.03 |
| 2005-08-12 | -61.39 |
| 2005-08-11 | -61.39 |
| 2005-08-10 | -65.48 |
| 2005-08-09 | -65.48 |
| 2005-08-08 | -65.48 |
| 2005-08-05 | -65.48 |
| 2005-08-04 | -64.12 |
| 2005-08-03 | -64.12 |
| 2005-08-02 | -65.93 |
| 2005-08-01 | -62.30 |
| 2005-07-29 | -62.30 |
| 2005-07-28 | -61.85 |
| 2005-07-27 | -61.85 |
| 2005-07-26 | -65.48 |
| 2005-07-25 | -62.53 |
| 2005-07-22 | -61.85 |
| 2005-07-21 | -62.98 |
| 2005-07-20 | -62.98 |
| 2005-07-19 | -62.98 |
| 2005-07-18 | -62.98 |
| 2005-07-15 | -62.98 |
| 2005-07-14 | -62.98 |
| 2005-07-13 | -64.57 |
| 2005-07-12 | -64.80 |
| 2005-07-11 | -64.34 |
| 2005-07-08 | -64.34 |
| 2005-07-07 | -63.89 |
| 2005-07-06 | -63.66 |
| 2005-07-05 | -64.12 |
| 2005-07-04 | -64.12 |
| 2005-06-30 | -64.12 |
| 2005-06-29 | -64.12 |
| 2005-06-28 | -64.12 |
| 2005-06-27 | -64.12 |
| 2005-06-24 | -64.12 |
| 2005-06-23 | -64.34 |
| 2005-06-22 | -64.34 |
| 2005-06-21 | -64.34 |
| 2005-06-20 | -62.53 |
| 2005-06-17 | -62.53 |
| 2005-06-16 | -61.85 |
| 2005-06-15 | -61.85 |
| 2005-06-14 | -63.66 |
| 2005-06-13 | -62.53 |
| 2005-06-10 | -61.39 |
| 2005-06-09 | -61.39 |
| 2005-06-08 | -61.39 |
| 2005-06-07 | -61.39 |
| 2005-06-06 | -61.85 |
| 2005-06-03 | -62.53 |
| 2005-06-02 | -62.53 |
| 2005-06-01 | -60.26 |
| 2005-05-31 | -60.26 |
| 2005-05-30 | -60.26 |
| 2005-05-27 | -60.26 |
| 2005-05-26 | -60.26 |
| 2005-05-25 | -63.21 |
| 2005-05-24 | -61.39 |
| 2005-05-23 | -61.39 |
| 2005-05-20 | -61.39 |
| 2005-05-19 | -61.39 |
| 2005-05-18 | -61.39 |
| 2005-05-17 | -61.39 |
| 2005-05-13 | -57.99 |
| 2005-05-12 | -57.99 |
| 2005-05-11 | -57.99 |
| 2005-05-10 | -57.99 |
| 2005-05-09 | -57.99 |
| 2005-05-06 | -57.99 |
| 2005-05-05 | -58.67 |
| 2005-05-04 | -60.26 |
| 2005-05-03 | -60.26 |
| 2005-04-29 | -61.16 |
| 2005-04-28 | -61.16 |
| 2005-04-27 | -61.39 |
| 2005-04-26 | -62.07 |
| 2005-04-25 | -62.75 |
| 2005-04-22 | -62.75 |
| 2005-04-21 | -62.75 |
| 2005-04-20 | -62.75 |
| 2005-04-19 | -62.75 |
| 2005-04-18 | -62.75 |
| 2005-04-15 | -60.94 |
| 2005-04-14 | -60.94 |
| 2005-04-13 | -60.94 |
| 2005-04-12 | -59.12 |
| 2005-04-11 | -60.71 |
| 2005-04-08 | -60.71 |
| 2005-04-07 | -62.53 |
| 2005-04-06 | -62.53 |
| 2005-04-04 | -62.53 |
| 2005-04-01 | -62.53 |
| 2005-03-31 | -62.53 |
| 2005-03-30 | -62.53 |
| 2005-03-29 | -62.53 |
| 2005-03-24 | -62.53 |
| 2005-03-23 | -57.08 |
| 2005-03-22 | -57.08 |
| 2005-03-21 | -56.85 |
| 2005-03-18 | -56.85 |
| 2005-03-17 | -55.26 |
| 2005-03-16 | -55.26 |
| 2005-03-15 | -55.26 |
| 2005-03-14 | -55.26 |
| 2005-03-11 | -60.71 |
| 2005-03-10 | -60.71 |
| 2005-03-09 | -60.71 |
| 2005-03-08 | -60.71 |
| 2005-03-07 | -60.71 |
| 2005-03-04 | -60.71 |
| 2005-03-03 | -60.71 |
| 2005-03-02 | -60.71 |
| 2005-03-01 | -60.71 |
| 2005-02-28 | -60.71 |
| 2005-02-25 | -60.71 |
| 2005-02-24 | -59.12 |
| 2005-02-23 | -59.12 |
| 2005-02-22 | -59.12 |
| 2005-02-21 | -59.12 |
| 2005-02-18 | -58.89 |
| 2005-02-17 | -57.76 |
| 2005-02-16 | -57.30 |
| 2005-02-15 | -60.03 |
| 2005-02-14 | -61.39 |
| 2005-02-08 | -64.80 |
| 2005-02-07 | -62.98 |
| 2005-02-04 | -66.62 |
| 2005-02-03 | -66.62 |
| 2005-02-02 | -64.80 |
| 2005-02-01 | -63.44 |
| 2005-01-31 | -63.21 |
| 2005-01-28 | -63.66 |
| 2005-01-27 | -63.66 |
| 2005-01-26 | -64.34 |
| 2005-01-25 | -64.34 |
| 2005-01-24 | -64.34 |
| 2005-01-21 | -64.34 |
| 2005-01-20 | -64.34 |
| 2005-01-19 | -64.34 |
| 2005-01-18 | -64.34 |
| 2005-01-17 | -64.34 |
| 2005-01-14 | -64.34 |
| 2005-01-13 | -62.75 |
| 2005-01-12 | -60.94 |
| 2005-01-11 | -64.12 |
| 2005-01-10 | -62.53 |
| 2005-01-07 | -61.39 |
| 2005-01-06 | -61.39 |
| 2005-01-05 | -61.39 |
| 2005-01-04 | -61.39 |
| 2005-01-03 | -59.12 |
| 2004-12-31 | -59.12 |
| 2004-12-30 | -60.48 |
| 2004-12-29 | -60.48 |
| 2004-12-28 | -57.30 |
| 2004-12-24 | -57.30 |
| 2004-12-23 | -57.30 |
| 2004-12-22 | -60.03 |
| 2004-12-21 | -60.94 |
| 2004-12-20 | -62.07 |
| 2004-12-17 | -62.07 |
| 2004-12-16 | -62.07 |
| 2004-12-15 | -62.53 |
| 2004-12-14 | -62.53 |
| 2004-12-13 | -62.53 |
| 2004-12-10 | -62.53 |
| 2004-12-09 | -62.53 |
| 2004-12-08 | -62.53 |
| 2004-12-07 | -62.07 |
| 2004-12-06 | -62.07 |
| 2004-12-03 | -62.07 |
| 2004-12-02 | -62.07 |
| 2004-12-01 | -62.07 |
| 2004-11-30 | -62.07 |
| 2004-11-29 | -62.07 |
| 2004-11-26 | -62.07 |
| 2004-11-25 | -60.48 |
| 2004-11-24 | -61.39 |
| 2004-11-23 | -61.39 |
| 2004-11-22 | -61.39 |
| 2004-11-19 | -61.39 |
| 2004-11-18 | -61.39 |
| 2004-11-17 | -61.39 |
| 2004-11-16 | -61.39 |
| 2004-11-15 | -61.85 |
| 2004-11-12 | -60.71 |
| 2004-11-11 | -60.94 |
| 2004-11-10 | -60.94 |
| 2004-11-09 | -60.94 |
| 2004-11-08 | -60.94 |
| 2004-11-05 | -59.58 |
| 2004-11-04 | -61.39 |
| 2004-11-03 | -59.12 |
| 2004-11-02 | -59.12 |
| 2004-11-01 | -56.85 |
| 2004-10-29 | -56.85 |
| 2004-10-28 | -56.85 |
| 2004-10-27 | -56.85 |
| 2004-10-26 | -56.85 |
| 2004-10-25 | -57.53 |
| 2004-10-21 | -57.30 |
| 2004-10-20 | -58.21 |
| 2004-10-19 | -59.35 |
| 2004-10-18 | -59.35 |
| 2004-10-15 | -58.67 |
| 2004-10-14 | -61.39 |
| 2004-10-13 | -61.62 |
| 2004-10-12 | -61.62 |
| 2004-10-11 | -63.66 |
| 2004-10-08 | -63.66 |
| 2004-10-07 | -64.57 |
| 2004-10-06 | -63.66 |
| 2004-10-05 | -63.66 |
| 2004-10-04 | -63.66 |
| 2004-09-30 | -63.66 |
| 2004-09-28 | -63.66 |
| 2004-09-27 | -63.66 |
| 2004-09-24 | -63.66 |
| 2004-09-23 | -63.66 |
| 2004-09-22 | -63.66 |
| 2004-09-21 | -63.66 |
| 2004-09-20 | -63.66 |
| 2004-09-17 | -65.93 |
| 2004-09-16 | -65.93 |
| 2004-09-15 | -65.93 |
| 2004-09-14 | -65.93 |
| 2004-09-13 | -65.93 |
| 2004-09-10 | -65.93 |
| 2004-09-09 | -65.93 |
| 2004-09-08 | -65.93 |
| 2004-09-07 | -65.93 |
| 2004-09-06 | -65.93 |
| 2004-09-03 | -67.25 |
| 2004-09-02 | -67.25 |
| 2004-09-01 | -67.25 |
| 2004-08-31 | -67.03 |
| 2004-08-30 | -67.03 |
| 2004-08-27 | -67.03 |
| 2004-08-26 | -67.03 |
| 2004-08-25 | -67.03 |
| 2004-08-24 | -67.03 |
| 2004-08-23 | -67.03 |
| 2004-08-20 | -67.03 |
| 2004-08-19 | -67.03 |
| 2004-08-18 | -67.03 |
| 2004-08-17 | -67.03 |
| 2004-08-16 | -67.03 |
| 2004-08-13 | -67.03 |
| 2004-08-12 | -67.03 |
| 2004-08-11 | -67.03 |
| 2004-08-10 | -67.03 |
| 2004-08-09 | -67.03 |
| 2004-08-06 | -67.03 |
| 2004-08-05 | -67.03 |
| 2004-08-04 | -67.03 |
| 2004-08-03 | -67.03 |
| 2004-08-02 | -67.03 |
| 2004-07-30 | -67.03 |
| 2004-07-29 | -67.03 |
| 2004-07-28 | -67.03 |
| 2004-07-27 | -67.03 |
| 2004-07-26 | -67.03 |
| 2004-07-23 | -67.03 |
| 2004-07-22 | -67.03 |
| 2004-07-21 | -67.03 |
| 2004-07-20 | -67.03 |
| 2004-07-19 | -67.03 |
| 2004-07-16 | -67.03 |
| 2004-07-15 | -67.03 |
| 2004-07-14 | -67.03 |
| 2004-07-13 | -67.03 |
| 2004-07-12 | -67.03 |
| 2004-07-09 | -69.01 |
| 2004-07-08 | -69.23 |
| 2004-07-07 | -65.93 |
| 2004-07-06 | -65.93 |
| 2004-07-05 | -65.27 |
| 2004-07-02 | -65.27 |
| 2004-06-30 | -65.27 |
| 2004-06-29 | -65.27 |
| 2004-06-28 | -65.05 |
| 2004-06-25 | -64.84 |
| 2004-06-24 | -64.84 |
| 2004-06-23 | -67.03 |
| 2004-06-21 | -67.03 |
| 2004-06-18 | -67.03 |
| 2004-06-17 | -67.91 |
| 2004-06-16 | -66.37 |
| 2004-06-15 | -67.03 |
| 2004-06-14 | -67.03 |
| 2004-06-11 | -67.03 |
| 2004-06-10 | -67.03 |
| 2004-06-09 | -67.03 |
| 2004-06-08 | -67.03 |
| 2004-06-07 | -67.03 |
| 2004-06-04 | -69.23 |
| 2004-06-03 | -67.03 |
| 2004-06-02 | -67.03 |
| 2004-06-01 | -67.03 |
| 2004-05-31 | -67.03 |
| 2004-05-28 | -67.03 |
| 2004-05-27 | -68.13 |
| 2004-05-25 | -68.13 |
| 2004-05-24 | -68.13 |
| 2004-05-21 | -70.11 |
| 2004-05-20 | -71.43 |
| 2004-05-19 | -67.03 |
| 2004-05-18 | -67.03 |
| 2004-05-17 | -64.84 |
| 2004-05-14 | -64.84 |
| 2004-05-13 | -64.84 |
| 2004-05-12 | -64.84 |
| 2004-05-11 | -64.84 |
| 2004-05-10 | -64.84 |
| 2004-05-07 | -64.84 |
| 2004-05-06 | -64.84 |
| 2004-05-05 | -64.84 |
| 2004-05-04 | -64.84 |
| 2004-05-03 | -64.84 |
| 2004-04-30 | -68.13 |
| 2004-04-29 | -68.13 |
| 2004-04-28 | -68.13 |
| 2004-04-27 | -67.03 |
| 2004-04-26 | -67.03 |
| 2004-04-23 | -58.90 |
| 2004-04-22 | -58.90 |
| 2004-04-21 | -58.90 |
| 2004-04-20 | -58.90 |
| 2004-04-19 | -58.90 |
| 2004-04-16 | -58.90 |
| 2004-04-15 | -58.90 |
| 2004-04-14 | -58.90 |
| 2004-04-13 | -58.90 |
| 2004-04-08 | -58.90 |
| 2004-04-07 | -58.90 |
| 2004-04-06 | -58.02 |
| 2004-04-02 | -58.02 |
| 2004-04-01 | -58.24 |
| 2004-03-31 | -58.24 |
| 2004-03-30 | -56.04 |
| 2004-03-29 | -55.38 |
| 2004-03-26 | -53.85 |
| 2004-03-25 | -53.85 |
| 2004-03-24 | -53.85 |
| 2004-03-23 | -53.85 |
| 2004-03-22 | -53.85 |
| 2004-03-19 | -53.85 |
| 2004-03-18 | -53.85 |
| 2004-03-17 | -53.85 |
| 2004-03-16 | -53.85 |
| 2004-03-15 | -54.95 |
| 2004-03-12 | -54.95 |
| 2004-03-11 | -54.95 |
| 2004-03-10 | -53.85 |
| 2004-03-09 | -54.95 |
| 2004-03-08 | -51.65 |
| 2004-03-05 | -49.45 |
| 2004-03-04 | -49.45 |
| 2004-03-03 | -49.45 |
| 2004-03-02 | -49.45 |
| 2004-03-01 | -49.45 |
| 2004-02-27 | -49.45 |
| 2004-02-26 | -53.41 |
| 2004-02-25 | -52.09 |
| 2004-02-24 | -50.55 |
| 2004-02-23 | -50.55 |
| 2004-02-20 | -48.35 |
| 2004-02-19 | -51.21 |
| 2004-02-18 | -46.81 |
| 2004-02-17 | -43.96 |
| 2004-02-16 | -40.66 |
| 2004-02-13 | -45.49 |
| 2004-02-12 | -56.70 |
| 2004-02-11 | -54.95 |
| 2004-02-10 | -57.58 |
| 2004-02-09 | -60.00 |
| 2004-02-06 | -63.08 |
| 2004-02-05 | -62.64 |
| 2004-02-04 | -61.98 |
| 2004-02-03 | -63.74 |
| 2004-02-02 | -63.74 |
| 2004-01-30 | -62.64 |
| 2004-01-29 | -63.74 |
| 2004-01-28 | -63.08 |
| 2004-01-27 | -62.64 |
| 2004-01-26 | -64.18 |
| 2004-01-21 | -65.93 |
| 2004-01-20 | -66.81 |
| 2004-01-19 | -67.25 |
| 2004-01-16 | -67.25 |
| 2004-01-15 | -67.25 |
| 2004-01-14 | -65.49 |
| 2004-01-13 | -65.49 |
| 2004-01-12 | -65.49 |
| 2004-01-09 | -65.49 |
| 2004-01-08 | -65.49 |
| 2004-01-07 | -65.93 |
| 2004-01-06 | -65.27 |
| 2004-01-05 | -65.27 |
| 2004-01-02 | -65.27 |
| 2003-12-31 | -65.27 |
| 2003-12-30 | -65.27 |
| 2003-12-29 | -65.27 |
| 2003-12-24 | -63.96 |
| 2003-12-23 | -63.96 |
| 2003-12-22 | -63.52 |
| 2003-12-19 | -61.98 |
| 2003-12-18 | -65.27 |
| 2003-12-17 | -70.33 |
| 2003-12-16 | -70.33 |
| 2003-12-15 | -70.33 |
| 2003-12-12 | -69.45 |
| 2003-12-11 | -68.35 |
| 2003-12-10 | -68.79 |
| 2003-12-09 | -67.47 |
| 2003-12-08 | -68.35 |
| 2003-12-05 | -64.84 |
| 2003-12-04 | -64.62 |
| 2003-12-03 | -65.93 |
| 2003-12-02 | -64.84 |
| 2003-12-01 | -63.52 |
| 2003-11-28 | -61.54 |
| 2003-11-27 | -61.54 |
| 2003-11-26 | -61.54 |
| 2003-11-25 | -60.88 |
| 2003-11-24 | -60.88 |
| 2003-11-21 | -60.88 |
| 2003-11-20 | -60.88 |
| 2003-11-19 | -60.88 |
| 2003-11-18 | -60.88 |
| 2003-11-17 | -62.64 |
| 2003-11-14 | -62.64 |
| 2003-11-13 | -62.64 |
| 2003-11-12 | -62.64 |
| 2003-11-11 | -62.64 |
| 2003-11-10 | -63.08 |
| 2003-11-07 | -63.08 |
| 2003-11-06 | -63.08 |
| 2003-11-05 | -69.23 |
| 2003-11-04 | -69.23 |
| 2003-11-03 | -67.03 |
| 2003-10-31 | -67.03 |
| 2003-10-30 | -67.03 |
| 2003-10-29 | -67.03 |
| 2003-10-28 | -67.03 |
| 2003-10-27 | -67.03 |
| 2003-10-24 | -67.03 |
| 2003-10-23 | -65.49 |
| 2003-10-22 | -64.18 |
| 2003-10-21 | -62.64 |
| 2003-10-20 | -62.86 |
| 2003-10-17 | -62.86 |
| 2003-10-16 | -62.64 |
| 2003-10-15 | -62.64 |
| 2003-10-14 | -62.64 |
| 2003-10-13 | -62.64 |
| 2003-10-10 | -62.64 |
| 2003-10-09 | -62.64 |
| 2003-10-08 | -60.88 |
| 2003-10-07 | -62.64 |
| 2003-10-06 | -61.54 |
| 2003-10-03 | -61.54 |
| 2003-10-02 | -61.54 |
| 2003-09-30 | -65.27 |
| 2003-09-29 | -65.27 |
| 2003-09-26 | -65.27 |
| 2003-09-25 | -65.27 |
| 2003-09-24 | -63.74 |
| 2003-09-23 | -62.64 |
| 2003-09-22 | -65.27 |
| 2003-09-19 | -65.27 |
| 2003-09-18 | -64.84 |
| 2003-09-17 | -67.03 |
| 2003-09-16 | -67.03 |
| 2003-09-15 | -68.35 |
| 2003-09-11 | -70.33 |
| 2003-09-10 | -70.33 |
| 2003-09-09 | -70.33 |
| 2003-09-08 | -69.23 |
| 2003-09-05 | -71.21 |
| 2003-09-04 | -70.77 |
| 2003-09-03 | -72.53 |
| 2003-09-02 | -73.63 |
| 2003-09-01 | -73.63 |
| 2003-08-29 | -73.63 |
| 2003-08-28 | -75.60 |
| 2003-08-27 | -73.19 |
| 2003-08-26 | -76.92 |
| 2003-08-25 | -76.92 |
| 2003-08-22 | -75.82 |
| 2003-08-21 | -75.82 |
| 2003-08-20 | -74.51 |
| 2003-08-19 | -74.07 |
| 2003-08-18 | -74.07 |
| 2003-08-15 | -75.38 |
| 2003-08-14 | -75.82 |
| 2003-08-13 | -78.02 |
| 2003-08-12 | -76.48 |
| 2003-08-11 | -76.48 |
| 2003-08-08 | -76.48 |
| 2003-08-07 | -76.26 |
| 2003-08-06 | -76.26 |
| 2003-08-05 | -76.26 |
| 2003-08-04 | -73.63 |
| 2003-08-01 | -73.63 |
| 2003-07-31 | -73.63 |
| 2003-07-30 | -73.63 |
| 2003-07-29 | -73.63 |
| 2003-07-28 | -77.80 |
| 2003-07-25 | -76.70 |
| 2003-07-24 | -76.04 |
| 2003-07-23 | -76.04 |
| 2003-07-22 | -76.04 |
| 2003-07-21 | -73.85 |
| 2003-07-18 | -73.85 |
| 2003-07-17 | -73.85 |
| 2003-07-16 | -75.60 |
| 2003-07-15 | -74.29 |
| 2003-07-14 | -73.63 |
| 2003-07-11 | -73.63 |
| 2003-07-10 | -74.51 |
| 2003-07-09 | -76.92 |
| 2003-07-08 | -76.92 |
| 2003-07-07 | -77.58 |
| 2003-07-04 | -74.73 |
| 2003-07-03 | -74.73 |
| 2003-07-02 | -74.73 |
| 2003-06-30 | -74.73 |
| 2003-06-27 | -74.73 |
| 2003-06-26 | -74.73 |
| 2003-06-25 | -74.73 |
| 2003-06-24 | -76.48 |
| 2003-06-23 | -76.48 |
| 2003-06-20 | -72.31 |
| 2003-06-19 | -72.31 |
| 2003-06-18 | -72.31 |
| 2003-06-17 | -74.73 |
| 2003-06-16 | -72.53 |
| 2003-06-13 | -71.87 |
| 2003-06-12 | -72.53 |
| 2003-06-11 | -72.75 |
| 2003-06-10 | -75.16 |
| 2003-06-09 | -75.16 |
| 2003-06-06 | -75.16 |
| 2003-06-05 | -75.16 |
| 2003-06-03 | -75.16 |
| 2003-06-02 | -74.73 |
| 2003-05-30 | -74.73 |
| 2003-05-29 | -78.02 |
| 2003-05-28 | -78.02 |
| 2003-05-27 | -75.82 |
| 2003-05-26 | -75.82 |
| 2003-05-23 | -75.16 |
| 2003-05-22 | -74.73 |
| 2003-05-21 | -71.87 |
| 2003-05-20 | -71.87 |
| 2003-05-19 | -71.43 |
| 2003-05-16 | -72.53 |
| 2003-05-15 | -75.82 |
| 2003-05-14 | -75.82 |
| 2003-05-13 | -76.26 |
| 2003-05-12 | -75.38 |
| 2003-05-09 | -75.82 |
| 2003-05-07 | -71.65 |
| 2003-05-06 | -71.65 |
| 2003-05-05 | -71.65 |
| 2003-05-02 | -71.87 |
| 2003-04-30 | -73.63 |
| 2003-04-29 | -74.73 |
| 2003-04-28 | -74.73 |
| 2003-04-25 | -75.82 |
| 2003-04-24 | -75.82 |
| 2003-04-23 | -75.82 |
| 2003-04-22 | -78.02 |
| 2003-04-17 | -78.02 |
| 2003-04-16 | -78.02 |
| 2003-04-15 | -78.02 |
| 2003-04-14 | -82.42 |
| 2003-04-11 | -78.02 |
| 2003-04-10 | -78.02 |
| 2003-04-09 | -78.02 |
| 2003-04-08 | -75.82 |
| 2003-04-07 | -75.82 |
| 2003-04-04 | -75.82 |
| 2003-04-03 | -75.82 |
| 2003-04-02 | -75.82 |
| 2003-04-01 | -75.82 |
| 2003-03-31 | -75.82 |
| 2003-03-28 | -75.82 |
| 2003-03-27 | -75.82 |
| 2003-03-26 | -75.82 |
| 2003-03-25 | -75.82 |
| 2003-03-24 | -75.82 |
| 2003-03-21 | -75.60 |
| 2003-03-20 | -73.85 |
| 2003-03-19 | -73.85 |
| 2003-03-18 | -73.85 |
| 2003-03-17 | -73.85 |
| 2003-03-14 | -73.85 |
| 2003-03-13 | -73.85 |
| 2003-03-12 | -73.85 |
| 2003-03-11 | -73.85 |
| 2003-03-10 | -73.85 |
| 2003-03-07 | -73.85 |
| 2003-03-06 | -73.85 |
| 2003-03-05 | -73.63 |
| 2003-03-04 | -73.63 |
| 2003-03-03 | -73.63 |
| 2003-02-28 | -72.53 |
| 2003-02-27 | -72.53 |
| 2003-02-26 | -73.85 |
| 2003-02-25 | -73.85 |
| 2003-02-24 | -75.38 |
| 2003-02-21 | -75.38 |
| 2003-02-20 | -74.07 |
| 2003-02-19 | -73.41 |
| 2003-02-18 | -73.63 |
| 2003-02-17 | -73.63 |
| 2003-02-14 | -73.63 |
| 2003-02-13 | -73.63 |
| 2003-02-12 | -73.63 |
| 2003-02-11 | -73.63 |
| 2003-02-10 | -73.63 |
| 2003-02-07 | -73.19 |
| 2003-02-06 | -73.19 |
| 2003-02-05 | -72.75 |
| 2003-02-04 | -72.75 |
| 2003-01-30 | -72.75 |
| 2003-01-29 | -72.75 |
| 2003-01-28 | -72.75 |
| 2003-01-27 | -73.63 |
| 2003-01-24 | -73.63 |
| 2003-01-23 | -76.70 |
| 2003-01-22 | -74.29 |
| 2003-01-21 | -73.85 |
| 2003-01-20 | -73.85 |
| 2003-01-17 | -72.75 |
| 2003-01-16 | -73.41 |
| 2003-01-15 | -74.07 |
| 2003-01-14 | -75.38 |
| 2003-01-13 | -72.75 |
| 2003-01-10 | -70.77 |
| 2003-01-09 | -72.75 |
| 2003-01-08 | -72.53 |
| 2003-01-07 | -70.33 |
| 2003-01-06 | -69.45 |
| 2003-01-03 | -69.45 |
| 2003-01-02 | -69.89 |
| 2002-12-31 | -68.13 |
| 2002-12-30 | -66.81 |
| 2002-12-27 | -70.33 |
| 2002-12-24 | -70.33 |
| 2002-12-23 | -70.33 |
| 2002-12-20 | -69.23 |
| 2002-12-19 | -68.57 |
| 2002-12-18 | -68.35 |
| 2002-12-17 | -68.35 |
| 2002-12-16 | -68.35 |
| 2002-12-13 | -69.23 |
| 2002-12-12 | -68.35 |
| 2002-12-11 | -68.13 |
| 2002-12-10 | -68.13 |
| 2002-12-09 | -69.01 |
| 2002-12-06 | -70.77 |
| 2002-12-05 | -70.55 |
| 2002-12-04 | -70.55 |
| 2002-12-03 | -69.89 |
| 2002-12-02 | -69.67 |
| 2002-11-29 | -69.67 |
| 2002-11-28 | -69.01 |
| 2002-11-27 | -70.11 |
| 2002-11-26 | -71.65 |
| 2002-11-25 | -68.35 |
| 2002-11-22 | -69.23 |
| 2002-11-21 | -67.91 |
| 2002-11-20 | -67.91 |
| 2002-11-19 | -67.69 |
| 2002-11-18 | -67.69 |
| 2002-11-15 | -67.69 |
| 2002-11-14 | -67.69 |
| 2002-11-13 | -67.69 |
| 2002-11-12 | -67.69 |
| 2002-11-11 | -67.69 |
| 2002-11-08 | -67.47 |
| 2002-11-07 | -67.47 |
| 2002-11-06 | -67.47 |
| 2002-11-05 | -67.47 |
| 2002-11-04 | -67.47 |
| 2002-11-01 | -67.03 |
| 2002-10-31 | -65.49 |
| 2002-10-30 | -65.27 |
| 2002-10-29 | -65.27 |
| 2002-10-28 | -65.05 |
| 2002-10-25 | -65.05 |
| 2002-10-24 | -63.96 |
| 2002-10-23 | -63.96 |
| 2002-10-22 | -65.27 |
| 2002-10-21 | -65.27 |
| 2002-10-18 | -68.79 |
| 2002-10-17 | -72.75 |
| 2002-10-16 | -72.75 |
| 2002-10-15 | -67.03 |
| 2002-10-11 | -60.44 |
| 2002-10-10 | -59.56 |
| 2002-10-09 | -59.56 |
| 2002-10-08 | -57.80 |
| 2002-10-07 | -57.80 |
| 2002-10-04 | -57.80 |
| 2002-10-03 | -56.04 |
| 2002-10-02 | -56.04 |
| 2002-09-30 | -56.04 |
| 2002-09-27 | -56.26 |
| 2002-09-26 | -56.26 |
| 2002-09-25 | -56.26 |
| 2002-09-24 | -56.26 |
| 2002-09-23 | -56.26 |
| 2002-09-20 | -56.04 |
| 2002-09-19 | -56.48 |
| 2002-09-18 | -56.48 |
| 2002-09-17 | -56.48 |
| 2002-09-16 | -56.48 |
| 2002-09-13 | -56.26 |
| 2002-09-12 | -56.26 |
| 2002-09-11 | -56.04 |
| 2002-09-10 | -58.68 |
| 2002-09-09 | -60.44 |
| 2002-09-06 | -60.66 |
| 2002-09-05 | -60.44 |
| 2002-09-04 | -59.34 |
| 2002-09-03 | -58.24 |
| 2002-09-02 | -58.24 |
| 2002-08-30 | -62.64 |
| 2002-08-29 | -61.32 |
| 2002-08-28 | -60.88 |
| 2002-08-27 | -60.66 |
| 2002-08-26 | -60.66 |
| 2002-08-23 | -60.66 |
| 2002-08-22 | -60.66 |
| 2002-08-21 | -60.66 |
| 2002-08-20 | -60.66 |
| 2002-08-19 | -68.35 |
| 2002-08-16 | -51.87 |
| 2002-08-15 | -51.87 |
| 2002-08-14 | -51.87 |
| 2002-08-13 | -51.65 |
| 2002-08-12 | -51.65 |
| 2002-08-09 | -51.65 |
| 2002-08-08 | -51.65 |
| 2002-08-07 | -48.57 |
| 2002-08-06 | -47.47 |
| 2002-08-05 | -47.25 |
| 2002-08-02 | -47.25 |
| 2002-08-01 | -47.25 |
| 2002-07-31 | -45.05 |
| 2002-07-30 | -42.86 |
| 2002-07-29 | -45.05 |
| 2002-07-26 | -45.05 |
| 2002-07-25 | -45.05 |
| 2002-07-24 | -45.05 |
| 2002-07-23 | -45.05 |
| 2002-07-22 | -45.05 |
| 2002-07-19 | -45.05 |
| 2002-07-18 | -43.96 |
| 2002-07-17 | -43.96 |
| 2002-07-16 | -43.96 |
| 2002-07-15 | -43.96 |
| 2002-07-12 | -42.86 |
| 2002-07-11 | -47.25 |
| 2002-07-10 | -47.25 |
| 2002-07-09 | -47.25 |
| 2002-07-08 | -46.15 |
| 2002-07-05 | -45.93 |
| 2002-07-04 | -45.93 |
| 2002-07-03 | -39.56 |
| 2002-07-02 | -43.96 |
| 2002-06-28 | -42.86 |
| 2002-06-27 | -45.05 |
| 2002-06-26 | -45.71 |
| 2002-06-25 | -41.76 |
| 2002-06-24 | -43.96 |
| 2002-06-21 | -38.46 |
| 2002-06-20 | -37.36 |
| 2002-06-19 | -46.15 |
| 2002-06-18 | -39.56 |
| 2002-06-17 | -36.26 |
| 2002-06-14 | -34.07 |
| 2002-06-13 | -34.07 |
| 2002-06-12 | -34.07 |
| 2002-06-11 | -34.07 |
| 2002-06-10 | -32.97 |
| 2002-06-07 | -32.97 |
| 2002-06-06 | -32.97 |
| 2002-06-05 | -32.97 |
| 2002-06-04 | -32.97 |
| 2002-06-03 | -31.87 |
| 2002-05-31 | -29.67 |
| 2002-05-30 | -31.87 |
| 2002-05-29 | -36.26 |
| 2002-05-28 | -29.67 |
| 2002-05-27 | -27.47 |
| 2002-05-24 | -27.47 |
| 2002-05-23 | -27.47 |
| 2002-05-22 | -37.36 |
| 2002-05-21 | -41.76 |
| 2002-05-17 | -41.76 |
| 2002-05-16 | -43.96 |
| 2002-05-15 | -43.96 |
| 2002-05-14 | -43.96 |
| 2002-05-13 | -46.59 |
| 2002-05-10 | -46.59 |
| 2002-05-09 | -45.05 |
| 2002-05-08 | -46.15 |
| 2002-05-07 | -43.96 |
| 2002-05-06 | -45.93 |
| 2002-05-03 | -51.65 |
| 2002-05-02 | -47.03 |
| 2002-04-30 | -46.15 |
| 2002-04-29 | -45.27 |
| 2002-04-26 | -45.27 |
| 2002-04-25 | -45.27 |
| 2002-04-24 | -46.81 |
| 2002-04-23 | -47.47 |
| 2002-04-22 | -47.25 |
| 2002-04-19 | -47.25 |
| 2002-04-18 | -45.05 |
| 2002-04-17 | -47.25 |
| 2002-04-16 | -50.11 |
| 2002-04-15 | -50.77 |
| 2002-04-12 | -50.77 |
| 2002-04-11 | -45.05 |
| 2002-04-10 | -45.05 |
| 2002-04-09 | -45.05 |
| 2002-04-08 | -47.25 |
| 2002-04-04 | -47.25 |
| 2002-04-03 | -48.35 |
| 2002-04-02 | -45.27 |
| 2002-03-28 | -45.27 |
| 2002-03-27 | -45.27 |
| 2002-03-26 | -45.05 |
| 2002-03-25 | -45.05 |
| 2002-03-22 | -45.05 |
| 2002-03-21 | -45.05 |
| 2002-03-20 | -45.05 |
| 2002-03-19 | -42.86 |
| 2002-03-18 | -41.76 |
| 2002-03-15 | -41.76 |
| 2002-03-14 | -40.66 |
| 2002-03-13 | -38.46 |
| 2002-03-12 | -37.36 |
| 2002-03-11 | -38.46 |
| 2002-03-08 | -37.36 |
| 2002-03-07 | -37.36 |
| 2002-03-06 | -38.46 |
| 2002-03-05 | -38.46 |
| 2002-03-04 | -38.46 |
| 2002-03-01 | -37.36 |
| 2002-02-28 | -37.36 |
| 2002-02-27 | -38.46 |
| 2002-02-26 | -38.46 |
| 2002-02-25 | -38.46 |
| 2002-02-22 | -36.26 |
| 2002-02-21 | -36.26 |
| 2002-02-20 | -36.26 |
| 2002-02-19 | -36.26 |
| 2002-02-18 | -36.26 |
| 2002-02-15 | -36.26 |
| 2002-02-11 | -36.26 |
| 2002-02-08 | -36.26 |
| 2002-02-07 | -38.46 |
| 2002-02-06 | -34.07 |
| 2002-02-05 | -34.07 |
| 2002-02-04 | -34.07 |
| 2002-02-01 | -34.07 |
| 2002-01-31 | -28.57 |
| 2002-01-30 | -30.77 |
| 2002-01-29 | -36.26 |
| 2002-01-28 | -40.66 |
| 2002-01-25 | -40.66 |
| 2002-01-24 | -38.46 |
| 2002-01-23 | -37.36 |
| 2002-01-22 | -38.46 |
| 2002-01-21 | -38.46 |
| 2002-01-18 | -32.97 |
| 2002-01-17 | -34.07 |
| 2002-01-16 | -29.67 |
| 2002-01-15 | -29.67 |
| 2002-01-14 | -29.67 |
| 2002-01-11 | -29.67 |
| 2002-01-10 | -28.57 |
| 2002-01-09 | -28.57 |
| 2002-01-08 | -27.47 |
| 2002-01-07 | -27.47 |
| 2002-01-04 | -25.27 |
| 2002-01-03 | -27.47 |
| 2002-01-02 | -27.47 |
| 2001-12-31 | -28.57 |
| 2001-12-28 | -28.57 |
| 2001-12-27 | -25.27 |
| 2001-12-24 | -25.27 |
| 2001-12-21 | -26.37 |
| 2001-12-20 | -25.27 |
| 2001-12-19 | -25.27 |
| 2001-12-18 | -26.37 |
| 2001-12-17 | -23.08 |
| 2001-12-14 | -19.78 |
| 2001-12-13 | -23.08 |
| 2001-12-12 | -23.08 |
| 2001-12-11 | -25.27 |
| 2001-12-10 | -23.08 |
| 2001-12-07 | -23.08 |
| 2001-12-06 | -20.88 |
| 2001-12-05 | -18.68 |
| 2001-12-04 | -18.68 |
| 2001-12-03 | -18.68 |
| 2001-11-30 | -17.58 |
| 2001-11-29 | -25.27 |
| 2001-11-28 | -25.27 |
| 2001-11-27 | -14.29 |
| 2001-11-26 | -23.08 |
| 2001-11-23 | -23.08 |
| 2001-11-22 | -23.08 |
| 2001-11-21 | -23.08 |
| 2001-11-20 | -24.18 |
| 2001-11-19 | -25.27 |
| 2001-11-16 | -23.08 |
| 2001-11-15 | -21.98 |
| 2001-11-14 | -15.38 |
| 2001-11-13 | -15.38 |
| 2001-11-12 | -21.98 |
| 2001-11-09 | -27.47 |
| 2001-11-08 | -25.27 |
| 2001-11-07 | -24.18 |
| 2001-11-06 | -26.37 |
| 2001-11-05 | -27.47 |
| 2001-11-02 | -25.27 |
| 2001-11-01 | -13.19 |
| 2001-10-31 | -19.78 |
| 2001-10-30 | -12.09 |
| 2001-10-29 | -12.09 |
| 2001-10-26 | -12.09 |
| 2001-10-24 | -3.30 |
| 2001-10-23 | -9.89 |
| 2001-10-22 | -20.88 |
| 2001-10-19 | -27.47 |
| 2001-10-18 | -29.67 |
| 2001-10-17 | -23.08 |
| 2001-10-16 | -12.09 |
| 2001-10-15 | -13.19 |
| 2001-10-12 | -17.58 |
| 2001-10-11 | -10.99 |
| 2001-10-10 | -5.49 |
| 2001-10-09 | -9.89 |
| 2001-10-08 | -12.09 |
| 2001-10-05 | -1.10 |
| 2001-10-04 | 5.49 |
| 2001-10-03 | 6.59 |
| 2001-09-28 | 1.10 |
| 2001-09-27 | 3.30 |
| 2001-09-26 | 8.79 |
| 2001-09-25 | 7.69 |
| 2001-09-24 | 9.89 |
| 2001-09-21 | 14.29 |
| 2001-09-20 | 12.09 |
| 2001-09-19 | 16.48 |
| 2001-09-18 | 12.09 |
| 2001-09-17 | 12.09 |
| 2001-09-14 | 25.27 |
| 2001-09-13 | 42.86 |
| 2001-09-12 | 36.26 |
| 2001-09-11 | 69.23 |
| 2001-09-10 | 69.23 |
| 2001-09-07 | 67.03 |
| 2001-09-06 | 69.23 |
| 2001-09-05 | 66.67 |
| 2001-09-04 | 68.48 |
| 2001-09-03 | 68.48 |
| 2001-08-31 | 68.48 |
| 2001-08-30 | 68.48 |
| 2001-08-29 | 70.29 |
| 2001-08-28 | 72.10 |
| 2001-08-27 | 72.10 |
| 2001-08-24 | 63.04 |
| 2001-08-23 | 66.67 |
| 2001-08-22 | 70.29 |
| 2001-08-21 | 66.67 |
| 2001-08-20 | 63.04 |
| 2001-08-17 | 72.10 |
| 2001-08-16 | 70.29 |
| 2001-08-15 | 63.04 |
| 2001-08-14 | 64.86 |
| 2001-08-13 | 64.86 |
| 2001-08-10 | 64.86 |
| 2001-08-09 | 64.86 |
| 2001-08-08 | 72.10 |
| 2001-08-07 | 68.48 |
| 2001-08-06 | 64.86 |
| 2001-08-03 | 72.10 |
| 2001-08-02 | 75.72 |
| 2001-08-01 | 77.54 |
| 2001-07-31 | 81.16 |
| 2001-07-30 | 81.16 |
| 2001-07-27 | 84.78 |
| 2001-07-26 | 82.97 |
| 2001-07-24 | 79.35 |
| 2001-07-23 | 81.16 |
| 2001-07-20 | 82.97 |
| 2001-07-19 | 81.16 |
| 2001-07-18 | 75.72 |
| 2001-07-17 | 68.48 |
| 2001-07-16 | 68.48 |
| 2001-07-13 | 72.10 |
| 2001-07-12 | 64.86 |
| 2001-07-11 | 52.17 |
| 2001-07-10 | 52.17 |
| 2001-07-09 | 52.17 |
| 2001-07-05 | 52.17 |
| 2001-07-04 | 55.80 |
| 2001-07-03 | 59.42 |
| 2001-06-29 | 41.30 |
| 2001-06-28 | 32.25 |
| 2001-06-27 | 35.87 |
| 2001-06-26 | 21.38 |
| 2001-06-22 | 12.32 |
| 2001-06-21 | 17.75 |
| 2001-06-20 | 14.13 |
| 2001-06-19 | 30.43 |
| 2001-06-18 | 12.32 |
| 2001-06-15 | 14.13 |
| 2001-06-14 | 15.94 |
| 2001-06-13 | 15.94 |
| 2001-06-12 | 23.19 |
| 2001-06-11 | 15.94 |
| 2001-06-08 | 14.13 |
| 2001-06-07 | 6.88 |
| 2001-06-06 | 6.88 |
| 2001-06-05 | 17.75 |
| 2001-06-04 | 17.75 |
| 2001-06-01 | 17.75 |
| 2001-05-31 | 17.75 |
| 2001-05-30 | 14.13 |
| 2001-05-29 | 23.19 |
| 2001-05-28 | 19.57 |
| 2001-05-25 | 23.19 |
| 2001-05-24 | 19.57 |
| 2001-05-23 | 8.70 |
| 2001-05-22 | 8.70 |
| 2001-05-21 | 6.88 |
| 2001-05-18 | 8.70 |
| 2001-05-17 | 6.88 |
| 2001-05-16 | 8.70 |
| 2001-05-15 | 6.88 |
| 2001-05-14 | 6.88 |
| 2001-05-11 | 8.70 |
| 2001-05-10 | 5.07 |
| 2001-05-09 | 5.07 |
| 2001-05-08 | 6.88 |
| 2001-05-07 | 6.88 |
| 2001-05-04 | 8.70 |
| 2001-05-03 | 10.51 |
| 2001-05-02 | 10.51 |
| 2001-04-27 | 10.51 |
| 2001-04-26 | 10.51 |
| 2001-04-25 | 12.32 |
| 2001-04-24 | 14.13 |
| 2001-04-23 | 8.70 |
| 2001-04-20 | 8.70 |
| 2001-04-19 | 14.13 |
| 2001-04-18 | 14.13 |
| 2001-04-17 | 14.13 |
| 2001-04-12 | 12.32 |
| 2001-04-11 | 12.32 |
| 2001-04-10 | 12.32 |
| 2001-04-09 | 14.13 |
| 2001-04-06 | 14.13 |
| 2001-04-04 | 14.13 |
| 2001-04-03 | 10.51 |
| 2001-04-02 | 12.32 |
| 2001-03-30 | 17.75 |
| 2001-03-29 | 17.75 |
| 2001-03-28 | 17.75 |
| 2001-03-27 | 10.51 |
| 2001-03-26 | 17.75 |
| 2001-03-23 | 17.75 |
| 2001-03-22 | 12.32 |
| 2001-03-21 | 19.57 |
| 2001-03-20 | 15.94 |
| 2001-03-19 | 19.57 |
| 2001-03-16 | 19.57 |
| 2001-03-15 | 15.94 |
| 2001-03-14 | 17.75 |
| 2001-03-13 | 17.75 |
| 2001-03-12 | 21.38 |
| 2001-03-09 | 25.00 |
| 2001-03-08 | 25.00 |
| 2001-03-07 | 28.62 |
| 2001-03-06 | 25.00 |
| 2001-03-05 | 23.19 |
| 2001-03-02 | 25.00 |
| 2001-03-01 | 25.00 |
| 2001-02-28 | 26.81 |
| 2001-02-27 | 28.62 |
| 2001-02-26 | 26.81 |
| 2001-02-23 | 28.62 |
| 2001-02-22 | 28.62 |
| 2001-02-21 | 34.06 |
| 2001-02-20 | 35.87 |
| 2001-02-19 | 23.19 |
| 2001-02-16 | 19.57 |
| 2001-02-15 | 23.19 |
| 2001-02-14 | 23.19 |
| 2001-02-13 | 23.19 |
| 2001-02-12 | 23.19 |
| 2001-02-09 | 25.00 |
| 2001-02-08 | 23.19 |
| 2001-02-07 | 23.19 |
| 2001-02-06 | 17.75 |
| 2001-02-05 | 19.57 |
| 2001-02-02 | 21.38 |
| 2001-02-01 | 19.57 |
| 2001-01-31 | 25.00 |
| 2001-01-30 | 25.00 |
| 2001-01-29 | 34.06 |
| 2001-01-23 | 30.43 |
| 2001-01-22 | 28.62 |
| 2001-01-19 | 32.25 |
| 2001-01-18 | 23.19 |
| 2001-01-17 | 30.43 |
| 2001-01-16 | 32.25 |
| 2001-01-15 | 28.62 |
| 2001-01-12 | 34.06 |
| 2001-01-11 | 34.06 |
| 2001-01-10 | 50.36 |
| 2001-01-09 | 57.61 |
| 2001-01-08 | 79.35 |
| 2001-01-05 | 81.16 |
| 2001-01-04 | 82.97 |
| 2001-01-03 | 81.16 |
| 2001-01-02 | 75.72 |
| 2000-12-29 | 86.59 |
| 2000-12-28 | 81.16 |
| 2000-12-27 | 79.35 |
| 2000-12-22 | 84.78 |
| 2000-12-21 | 79.35 |
| 2000-12-20 | 82.97 |
| 2000-12-19 | 84.78 |
| 2000-12-18 | 82.97 |
| 2000-12-15 | 88.41 |
| 2000-12-14 | 81.16 |
| 2000-12-13 | 82.97 |
| 2000-12-12 | 55.80 |
| 2000-12-11 | 66.67 |
| 2000-12-08 | 82.97 |
| 2000-12-07 | 88.41 |
| 2000-12-06 | 93.84 |
| 2000-12-05 | 97.46 |
| 2000-12-04 | 90.22 |
| 2000-12-01 | 66.67 |
| 2000-11-30 | 72.10 |
| 2000-11-29 | 73.91 |
| 2000-11-28 | 70.29 |
| 2000-11-27 | 75.72 |
| 2000-11-24 | 73.91 |
| 2000-11-23 | 75.72 |
| 2000-11-22 | 77.54 |
| 2000-11-21 | 77.54 |
| 2000-11-20 | 77.54 |
| 2000-11-17 | 77.54 |
| 2000-11-16 | 79.35 |
| 2000-11-15 | 81.16 |
| 2000-11-14 | 79.35 |
| 2000-11-13 | 82.97 |
| 2000-11-10 | 82.97 |
| 2000-11-09 | 79.35 |
| 2000-11-08 | 77.54 |
| 2000-11-07 | 81.16 |
| 2000-11-06 | 81.16 |
| 2000-11-03 | 86.59 |
| 2000-11-02 | 82.97 |
| 2000-11-01 | 92.03 |
| 2000-10-31 | 95.65 |
| 2000-10-30 | 90.22 |
| 2000-10-27 | 92.03 |
| 2000-10-26 | 81.16 |
| 2000-10-25 | 81.16 |
| 2000-10-24 | 95.65 |
| 2000-10-23 | 97.46 |
| 2000-10-20 | 101.09 |
| 2000-10-19 | 90.22 |
| 2000-10-18 | 97.46 |
| 2000-10-17 | 108.33 |
| 2000-10-16 | 117.39 |
| 2000-10-13 | 111.96 |
| 2000-10-12 | 115.58 |
| 2000-10-11 | 119.20 |
| 2000-10-10 | 122.83 |
| 2000-10-09 | 122.83 |
| 2000-10-05 | 126.45 |
| 2000-10-04 | 121.01 |
| 2000-10-03 | 119.20 |
| 2000-09-29 | 119.20 |
| 2000-09-28 | 115.58 |
| 2000-09-27 | 117.39 |
| 2000-09-26 | 115.58 |
| 2000-09-25 | 115.58 |
| 2000-09-22 | 99.28 |
| 2000-09-21 | 111.96 |
| 2000-09-20 | 131.88 |
| 2000-09-19 | 135.51 |
| 2000-09-18 | 139.13 |
| 2000-09-15 | 146.38 |
| 2000-09-14 | 135.51 |
| 2000-09-12 | 160.87 |
| 2000-09-11 | 189.86 |
| 2000-09-08 | 213.41 |
| 2000-09-07 | 231.52 |
| 2000-09-06 | 244.20 |
| 2000-09-05 | 244.20 |
| 2000-09-04 | 231.52 |
| 2000-09-01 | 229.71 |
| 2000-08-31 | 222.46 |
| 2000-08-30 | 218.84 |
| 2000-08-29 | 224.28 |
| 2000-08-28 | 222.46 |
| 2000-08-25 | 222.46 |
| 2000-08-24 | 198.91 |
| 2000-08-23 | 200.72 |
| 2000-08-22 | 191.67 |
| 2000-08-21 | 200.72 |
| 2000-08-18 | 224.28 |
| 2000-08-17 | 220.65 |
| 2000-08-16 | 215.22 |
| 2000-08-15 | 213.41 |
| 2000-08-14 | 235.14 |
| 2000-08-11 | 226.09 |
| 2000-08-10 | 200.72 |
| 2000-08-09 | 186.23 |
| 2000-08-08 | 150.00 |
| 2000-08-07 | 164.29 |
| 2000-08-04 | 162.50 |
| 2000-08-03 | 158.93 |
| 2000-08-02 | 133.93 |
| 2000-08-01 | 133.93 |
| 2000-07-31 | 133.93 |
| 2000-07-28 | 133.93 |
| 2000-07-27 | 137.50 |
| 2000-07-26 | 135.71 |
| 2000-07-25 | 135.71 |
| 2000-07-24 | 133.93 |
| 2000-07-21 | 133.93 |
| 2000-07-20 | 133.93 |
| 2000-07-19 | 141.07 |
| 2000-07-18 | 142.86 |
| 2000-07-17 | 142.86 |
| 2000-07-14 | 144.64 |
| 2000-07-13 | 144.64 |
| 2000-07-12 | 142.86 |
| 2000-07-11 | 121.43 |
| 2000-07-10 | 128.57 |
| 2000-07-07 | 126.79 |
| 2000-07-06 | 123.21 |
| 2000-07-05 | 151.79 |
| 2000-07-04 | 151.79 |
| 2000-07-03 | 150.00 |
| 2000-06-30 | 148.21 |
| 2000-06-29 | 128.57 |
| 2000-06-28 | 128.57 |
| 2000-06-27 | 126.79 |
| 2000-06-26 | 128.57 |
| 2000-06-23 | 121.43 |
| 2000-06-22 | 125.00 |
| 2000-06-21 | 133.93 |
| 2000-06-20 | 128.57 |
| 2000-06-19 | 108.93 |
| 2000-06-16 | 103.57 |
| 2000-06-15 | 98.21 |
| 2000-06-14 | 103.57 |
| 2000-06-13 | 75.00 |
| 2000-06-12 | 75.00 |
| 2000-06-09 | 73.21 |
| 2000-06-08 | 73.21 |
| 2000-06-07 | 75.00 |
| 2000-06-05 | 73.21 |
| 2000-06-02 | 75.00 |
| 2000-06-01 | 78.57 |
| 2000-05-31 | 75.00 |
| 2000-05-30 | 75.00 |
| 2000-05-29 | 75.00 |
| 2000-05-26 | 71.43 |
| 2000-05-25 | 69.64 |
| 2000-05-24 | 75.00 |
| 2000-05-23 | 78.57 |
| 2000-05-22 | 83.93 |
| 2000-05-19 | 80.36 |
| 2000-05-18 | 66.07 |
| 2000-05-17 | 57.14 |
| 2000-05-16 | 51.79 |
| 2000-05-15 | 50.00 |
| 2000-05-12 | 51.79 |
| 2000-05-10 | 46.43 |
| 2000-05-09 | 44.64 |
| 2000-05-08 | 44.64 |
| 2000-05-05 | 48.21 |
| 2000-05-04 | 48.21 |
| 2000-05-03 | 53.57 |
| 2000-05-02 | 42.14 |
| 2000-04-28 | 34.29 |
| 2000-04-27 | 31.43 |
| 2000-04-26 | 28.57 |
| 2000-04-25 | 27.86 |
| 2000-04-20 | 26.43 |
| 2000-04-19 | 25.71 |
| 2000-04-18 | 25.00 |
| 2000-04-17 | 24.29 |
| 2000-04-14 | 27.14 |
| 2000-04-13 | 27.14 |
| 2000-04-12 | 29.29 |
| 2000-04-11 | 29.29 |
| 2000-04-10 | 27.86 |
| 2000-04-07 | 30.00 |
| 2000-04-06 | 26.43 |
| 2000-04-05 | 27.14 |
| 2000-04-03 | 28.57 |
| 2000-03-31 | 27.86 |
| 2000-03-30 | 27.86 |
| 2000-03-29 | 30.71 |
| 2000-03-28 | 30.71 |
| 2000-03-27 | 28.57 |
| 2000-03-24 | 30.71 |
| 2000-03-23 | 30.00 |
| 2000-03-22 | 29.29 |
| 2000-03-21 | 30.71 |
| 2000-03-20 | 30.00 |
| 2000-03-17 | 30.00 |
| 2000-03-16 | 31.43 |
| 2000-03-15 | 31.43 |
| 2000-03-14 | 28.57 |
| 2000-03-13 | 32.14 |
| 2000-03-10 | 32.86 |
| 2000-03-09 | 37.86 |
| 2000-03-08 | 38.57 |
| 2000-03-07 | 40.71 |
| 2000-03-06 | 39.29 |
| 2000-03-03 | 37.86 |
| 2000-03-02 | 39.29 |
| 2000-03-01 | 42.86 |
| 2000-02-29 | 41.43 |
| 2000-02-28 | 26.43 |
| 2000-02-25 | 40.71 |
| 2000-02-24 | 44.64 |
| 2000-02-23 | 42.86 |
| 2000-02-22 | 40.00 |
| 2000-02-21 | 50.00 |
| 2000-02-18 | 53.57 |
| 2000-02-17 | 53.57 |
| 2000-02-16 | 53.57 |
| 2000-02-15 | 50.00 |
| 2000-02-14 | 57.14 |
| 2000-02-11 | 64.29 |
| 2000-02-10 | 71.43 |
| 2000-02-09 | 66.07 |
| 2000-02-08 | 73.21 |
| 2000-02-03 | 66.07 |
| 2000-02-02 | 53.57 |
| 2000-02-01 | 58.93 |
| 2000-01-31 | 53.57 |
| 2000-01-28 | 60.71 |
| 2000-01-27 | 69.64 |
| 2000-01-26 | 67.86 |
| 2000-01-25 | 66.07 |
| 2000-01-24 | 73.21 |
| 2000-01-21 | 71.43 |
| 2000-01-20 | 78.57 |
| 2000-01-19 | 87.50 |
| 2000-01-18 | 85.71 |
| 2000-01-17 | 85.71 |
| 2000-01-14 | 75.00 |
| 2000-01-13 | 66.07 |
| 2000-01-12 | 73.21 |
| 2000-01-11 | 80.36 |
| 2000-01-10 | 87.50 |
| 2000-01-07 | 85.71 |
| 2000-01-06 | 80.36 |
| 2000-01-05 | 100.00 |
| 2000-01-04 | 103.57 |
| 2000-01-03 | 87.50 |
| 1999-12-30 | 85.71 |
| 1999-12-29 | 80.36 |
| 1999-12-28 | 92.86 |
| 1999-12-24 | 75.00 |
| 1999-12-23 | 75.00 |
| 1999-12-22 | 78.57 |
| 1999-12-21 | 78.57 |
| 1999-12-20 | 78.57 |
| 1999-12-17 | 66.07 |
| 1999-12-16 | 67.86 |
| 1999-12-15 | 66.07 |
| 1999-12-14 | 58.93 |
| 1999-12-13 | 48.21 |
| 1999-12-10 | 40.71 |
| 1999-12-09 | 38.57 |
| 1999-12-08 | 37.86 |
| 1999-12-07 | 38.57 |
| 1999-12-06 | 42.86 |
| 1999-12-03 | 34.29 |
| 1999-12-02 | 32.86 |
| 1999-12-01 | 35.71 |
| 1999-11-30 | 38.57 |
| 1999-11-29 | 32.14 |
| 1999-11-26 | 27.14 |
| 1999-11-25 | 24.29 |
| 1999-11-24 | 15.71 |
| 1999-11-23 | 11.43 |
| 1999-11-22 | 8.57 |
| 1999-11-19 | 12.14 |
| 1999-11-18 | 14.29 |
| 1999-11-17 | 12.14 |
| 1999-11-16 | 14.29 |
| 1999-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy