CEC INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00759  1999-11-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 666,190,798 0 0.115 2025-06-30 76.61 0 76.61
2025-05-31 666,190,798 0 0.121 2025-05-30 80.61 0 80.61
2025-04-30 666,190,798 0 0.110 2025-04-30 73.28 0 73.28
2025-03-31 666,190,798 0 0.109 2025-03-31 72.61 0 72.61
2025-02-28 666,190,798 0 0.122 2025-02-28 81.28 0 81.28
2025-01-31 666,190,798 0 0.118 2025-01-28 78.61 0 78.61
2024-12-31 666,190,798 0 0.129 2024-12-31 85.94 0 85.94
2024-11-30 666,190,798 0 0.145 2024-11-29 96.60 0 96.60
2024-10-31 666,190,798 0 0.152 2024-10-31 101.26 0 101.26
2024-09-30 666,190,798 0 0.163 2024-09-30 108.59 0 108.59
2024-08-31 666,190,798 0 0.166 2024-08-30 110.59 0 110.59
2024-07-31 666,190,798 0 0.190 2024-07-31 126.58 0 126.58
2024-06-30 666,190,798 0 0.194 2024-06-28 129.24 0 129.24
2024-05-31 666,190,798 0 0.215 2024-05-31 143.23 0 143.23
2024-04-30 666,190,798 0 0.210 2024-04-30 139.90 0 139.90
2024-03-31 666,190,798 0 0.240 2024-03-28 159.89 0 159.89
2024-02-29 666,190,798 0 0.260 2024-02-29 173.21 0 173.21
2024-01-31 666,190,798 0 0.236 2024-01-31 157.22 0 157.22
2023-12-31 666,190,798 0 0.246 2023-12-29 163.88 0 163.88
2023-11-30 666,190,798 0 0.310 2023-11-30 206.52 0 206.52
2023-10-31 666,190,798 0 0.325 2023-10-31 216.51 0 216.51
2023-09-30 666,190,798 0 0.350 2023-09-29 233.17 0 233.17
2023-08-31 666,190,798 0 0.360 2023-08-31 239.83 0 239.83
2023-07-31 666,190,798 0 0.405 2023-07-31 269.81 0 269.81
2023-06-30 666,190,798 0 0.410 2023-06-30 273.14 0 273.14
2023-05-31 666,190,798 0 0.405 2023-05-31 269.81 0 269.81
2023-04-30 666,190,798 0 0.455 2023-04-28 303.12 0 303.12
2023-03-31 666,190,798 0 0.470 2023-03-31 313.11 0 313.11
2023-02-28 666,190,798 0 0.485 2023-02-28 323.10 0 323.10
2023-01-31 666,190,798 0 0.530 2023-01-31 353.08 0 353.08
2022-12-31 666,190,798 0 0.510 2022-12-30 339.76 0 339.76
2022-11-30 666,190,798 0 0.460 2022-11-30 306.45 0 306.45
2022-10-31 666,190,798 0 0.405 2022-10-31 269.81 0 269.81
2022-09-30 666,190,798 0 0.495 2022-09-30 329.76 0 329.76
2022-08-31 666,190,798 0 0.530 2022-08-31 353.08 0 353.08
2022-07-31 666,190,798 0 0.550 2022-07-29 366.40 0 366.40
2022-06-30 666,190,798 0 0.560 2022-06-30 373.07 0 373.07
2022-05-31 666,190,798 0 0.590 2022-05-31 393.05 0 393.05
2022-04-30 666,190,798 0 0.590 2022-04-29 393.05 0 393.05
2022-03-31 666,190,798 0 0.620 2022-03-31 413.04 0 413.04
2022-02-28 666,190,798 0 0.680 2022-02-28 453.01 0 453.01
2022-01-31 666,190,798 0 0.650 2022-01-31 433.02 0 433.02
2021-12-31 666,190,798 0 0.620 2021-12-31 413.04 0 413.04
2021-11-30 666,190,798 0 0.650 2021-11-30 433.02 0 433.02
2021-10-31 666,190,798 0 0.680 2021-10-29 453.01 0 453.01
2021-09-30 666,190,798 0 0.690 2021-09-30 459.67 0 459.67
2021-08-31 666,190,798 0 0.700 2021-08-31 466.33 0 466.33
2021-07-31 666,190,798 0 0.780 2021-07-30 519.63 0 519.63
2021-06-30 666,190,798 0 0.790 2021-06-30 526.29 0 526.29
2021-05-31 666,190,798 0 0.780 2021-05-31 519.63 0 519.63
2021-04-30 666,190,798 0 0.780 2021-04-30 519.63 0 519.63
2021-03-31 666,190,798 0 0.790 2021-03-31 526.29 0 526.29
2021-02-28 666,190,798 0 0.820 2021-02-26 546.28 0 546.28
2021-01-31 666,190,798 0 0.730 2021-01-29 486.32 0 486.32
2020-12-31 666,190,798 0 0.710 2020-12-31 473.00 0 473.00
2020-11-30 666,190,798 0 0.780 2020-11-30 519.63 0 519.63
2020-10-31 666,190,798 0 0.680 2020-10-30 453.01 0 453.01
2020-09-30 666,190,798 0 0.640 2020-09-30 426.36 0 426.36
2020-08-31 666,190,798 0 0.790 2020-08-31 526.29 0 526.29
2020-07-31 666,190,798 0 0.780 2020-07-31 519.63 0 519.63
2020-06-30 666,190,798 0 0.540 2020-06-30 359.74 0 359.74
2020-05-31 666,190,798 0 0.530 2020-05-29 353.08 0 353.08
2020-04-30 666,190,798 0 0.630 2020-04-29 419.70 0 419.70
2020-03-31 666,190,798 0 0.530 2020-03-31 353.08 0 353.08
2020-02-29 666,190,798 0 0.620 2020-02-28 413.04 0 413.04
2020-01-31 666,190,798 0 0.450 2020-01-31 299.79 0 299.79
2019-12-31 666,190,798 0 0.465 2019-12-31 309.78 0 309.78
2019-11-30 666,190,798 0 0.405 2019-11-29 269.81 0 269.81
2019-10-31 666,190,798 0 0.425 2019-10-31 283.13 0 283.13
2019-09-30 666,190,798 0 0.420 2019-09-30 279.80 0 279.80
2019-08-31 666,190,798 0 0.435 2019-08-30 289.79 0 289.79
2019-07-31 666,190,798 0 0.495 2019-07-31 329.76 0 329.76
2019-06-30 666,190,798 0 0.510 2019-06-28 339.76 0 339.76
2019-05-31 666,190,798 0 0.495 2019-05-31 329.76 0 329.76
2019-04-30 666,190,798 0 0.570 2019-04-30 379.73 0 379.73
2019-03-31 666,190,798 0 0.590 2019-03-29 393.05 0 393.05
2019-02-28 666,190,798 0 0.590 2019-02-28 393.05 0 393.05
2019-01-31 666,190,798 0 0.640 2019-01-31 426.36 0 426.36
2018-12-31 666,190,798 0 0.600 2018-12-31 399.71 0 399.71
2018-11-30 666,190,798 0 0.530 2018-11-30 353.08 0 353.08
2018-10-31 666,190,798 0 0.485 2018-10-31 323.10 0 323.10
2018-09-30 666,190,798 0 0.680 2018-09-28 453.01 0 453.01
2018-08-31 666,190,798 0 0.760 2018-08-31 506.31 0 506.31
2018-07-31 666,190,798 0 0.495 2018-07-31 329.76 0 329.76
2018-06-30 666,190,798 0 0.610 2018-06-29 406.38 0 406.38
2018-05-31 666,190,798 0 0.610 2018-05-31 406.38 0 406.38
2018-04-30 666,190,798 0 0.520 2018-04-30 346.42 0 346.42
2018-03-31 666,190,798 0 0.500 2018-03-29 333.10 0 333.10
2018-02-28 666,190,798 0 0.510 2018-02-28 339.76 0 339.76
2018-01-31 666,190,798 0 0.530 2018-01-31 353.08 0 353.08
2017-12-31 666,190,798 0 0.540 2017-12-29 359.74 0 359.74
2017-11-30 666,190,798 0 0.560 2017-11-30 373.07 0 373.07
2017-10-31 666,190,798 0 0.650 2017-10-31 433.02 0 433.02
2017-09-30 666,190,798 0 0.660 2017-09-29 439.69 0 439.69
2017-08-31 666,190,798 0 0.680 2017-08-31 453.01 0 453.01
2017-07-31 666,190,798 0 0.690 2017-07-31 459.67 0 459.67
2017-06-30 666,190,798 0 0.740 2017-06-30 492.98 0 492.98
2017-05-31 666,190,798 0 0.790 2017-05-31 526.29 0 526.29
2017-04-30 666,190,798 0 0.800 2017-04-28 532.95 0 532.95
2017-03-31 666,190,798 0 0.850 2017-03-31 566.26 0 566.26
2017-02-28 666,190,798 0 0.910 2017-02-28 606.23 0 606.23
2017-01-31 666,190,798 0 0.930 2017-01-27 619.56 0 619.56
2016-12-31 666,190,798 0 0.950 2016-12-30 632.88 0 632.88
2016-11-30 666,190,798 0 1.070 2016-11-30 712.82 0 712.82
2016-10-31 666,190,798 0 0.910 2016-10-31 606.23 0 606.23
2016-09-30 666,190,798 0 0.950 2016-09-30 632.88 0 632.88
2016-08-31 666,190,798 0 0.850 2016-08-31 566.26 0 566.26
2016-07-31 666,190,798 0 0.900 2016-07-29 599.57 0 599.57
2016-06-30 666,190,798 0 0.960 2016-06-30 639.54 0 639.54
2016-05-31 666,190,798 0 1.010 2016-05-31 672.85 0 672.85
2016-04-30 666,190,798 0 1.010 2016-04-29 672.85 0 672.85
2016-03-31 666,190,798 0 1.090 2016-03-31 726.15 0 726.15
2016-02-29 666,190,798 0 1.080 2016-02-29 719.49 0 719.49
2016-01-31 666,190,798 0 1.120 2016-01-29 746.13 0 746.13
2015-12-31 666,190,798 0 1.480 2015-12-31 985.96 0 985.96
2015-11-30 666,190,798 0 1.520 2015-11-30 1,012.61 0 1,012.61
2015-10-31 666,190,798 0 1.540 2015-10-30 1,025.93 0 1,025.93
2015-09-30 666,190,798 0 1.610 2015-09-30 1,072.57 0 1,072.57
2015-08-31 666,190,798 0 1.510 2015-08-31 1,005.95 0 1,005.95
2015-07-31 666,190,798 0 1.930 2015-07-31 1,285.75 0 1,285.75
2015-06-30 666,190,798 0 2.000 2015-06-30 1,332.38 0 1,332.38
2015-05-31 666,190,798 0 2.270 2015-05-29 1,512.25 0 1,512.25
2015-04-30 666,190,798 0 2.250 2015-04-30 1,498.93 0 1,498.93
2015-03-31 666,190,798 0 2.220 2015-03-31 1,478.94 0 1,478.94
2015-02-28 666,190,798 0 2.320 2015-02-27 1,545.56 0 1,545.56
2015-01-31 666,190,798 0 2.260 2015-01-30 1,505.59 0 1,505.59
2014-12-31 666,190,798 0 2.390 2014-12-31 1,592.20 0 1,592.20
2014-11-30 666,190,798 0 2.680 2014-11-28 1,785.39 0 1,785.39
2014-10-31 666,190,798 0 2.800 2014-10-31 1,865.33 0 1,865.33
2014-09-30 666,190,798 0 2.570 2014-09-30 1,712.11 0 1,712.11
2014-08-31 666,190,798 0 3.010 2014-08-29 2,005.23 0 2,005.23
2014-07-31 666,190,798 0 3.090 2014-07-31 2,058.53 0 2,058.53
2014-06-30 666,190,798 0 2.980 2014-06-30 1,985.25 0 1,985.25
2014-05-31 666,190,798 0 2.690 2014-05-30 1,792.05 0 1,792.05
2014-04-30 666,190,798 0 2.310 2014-04-30 1,538.90 0 1,538.90
2014-03-31 666,190,798 0 2.620 2014-03-31 1,745.42 0 1,745.42
2014-02-28 666,190,798 0 2.960 2014-02-28 1,971.92 0 1,971.92
2014-01-31 666,190,798 0 3.170 2014-01-30 2,111.82 0 2,111.82
2013-12-31 666,190,798 0 3.520 2013-12-31 2,344.99 0 2,344.99
2013-11-30 666,190,798 0 3.130 2013-11-29 2,085.18 0 2,085.18
2013-10-31 666,190,798 0 1.090 2013-10-31 726.15 0 726.15
2013-09-30 666,190,798 0 1.050 2013-09-30 699.50 0 699.50
2013-08-31 666,190,798 0 1.000 2013-08-30 666.19 0 666.19
2013-07-31 666,190,798 0 1.080 2013-07-31 719.49 0 719.49
2013-06-30 666,190,798 0 0.950 2013-06-28 632.88 0 632.88
2013-05-31 666,190,798 0 1.050 2013-05-31 699.50 0 699.50
2013-04-30 666,190,798 0 1.100 2013-04-30 732.81 0 732.81
2013-03-31 666,190,798 0 1.100 2013-03-28 732.81 0 732.81
2013-02-28 666,190,798 0 1.060 2013-02-28 706.16 0 706.16
2013-01-31 666,190,798 0 0.690 2013-01-31 459.67 0 459.67
2012-12-31 666,190,798 0 0.580 2012-12-31 386.39 0 386.39
2012-11-30 666,190,798 0 0.640 2012-11-30 426.36 0 426.36
2012-10-31 666,190,798 0 0.700 2012-10-31 466.33 0 466.33
2012-09-30 666,190,798 0 0.630 2012-09-28 419.70 0 419.70
2012-08-31 666,190,798 0 0.485 2012-08-31 323.10 0 323.10
2012-07-31 666,190,798 0 0.315 2012-07-31 209.85 0 209.85
2012-06-30 666,190,798 0 0.290 2012-06-29 193.20 0 193.20
2012-05-31 666,190,798 0 0.285 2012-05-31 189.86 0 189.86
2012-04-30 666,190,798 0 0.310 2012-04-30 206.52 0 206.52
2012-03-31 666,190,798 0 0.270 2012-03-30 179.87 0 179.87
2012-02-29 666,190,798 0 0.285 2012-02-29 189.86 0 189.86
2012-01-31 666,190,798 0 0.275 2012-01-31 183.20 0 183.20
2011-12-31 666,190,798 0 0.260 2011-12-30 173.21 0 173.21
2011-11-30 666,190,798 0 0.247 2011-11-30 164.55 0 164.55
2011-10-31 666,190,798 0 0.250 2011-10-31 166.55 0 166.55
2011-09-30 666,190,798 0 0.245 2011-09-30 163.22 0 163.22
2011-08-31 666,190,798 0 0.270 2011-08-31 179.87 0 179.87
2011-07-31 666,190,798 0 0.310 2011-07-29 206.52 0 206.52
2011-06-30 666,190,798 -2,954,000 0.315 2011-06-30 209.85 0 209.85
2011-05-31 669,144,798 0 0.295 2011-05-31 197.40 0 197.40
2011-04-30 669,144,798 0 0.355 2011-04-29 237.55 0 237.55
2011-04-28 669,144,798 -1,780,000 0.355 2011-04-28 237.55 0 237.55
2011-04-14 670,924,798 -2,432,000 0.355 2011-04-14 238.18 0 238.18
2011-03-31 673,356,798 0 0.385 2011-03-31 259.24 0 259.24
2011-03-29 673,356,798 -1,356,000 0.365 2011-03-29 245.78 0 245.78
2011-02-28 674,712,798 0 0.385 2011-02-28 259.76 0 259.76
2011-01-31 674,712,798 0 0.395 2011-01-31 266.51 0 266.51
2011-01-27 674,712,798 -4,630,000 0.390 2011-01-27 263.14 0 263.14
2010-12-31 679,342,798 -4,044,000 0.400 2010-12-31 271.74 0 271.74
2010-12-22 683,386,798 -7,190,000 0.410 2010-12-22 280.19 0 280.19
2010-11-30 690,576,798 0 0.340 2010-11-30 234.80 0 234.80
2010-10-31 690,576,798 0 0.320 2010-10-29 220.98 0 220.98
2010-10-28 690,576,798 -374,000 0.315 2010-10-28 217.53 0 217.53
2010-10-25 690,950,798 -2,132,000 0.315 2010-10-25 217.65 0 217.65
2010-10-18 693,082,798 -5,200,000 0.295 2010-10-18 204.46 0 204.46
2010-09-30 698,282,798 0 0.270 2010-09-30 188.54 0 188.54
2010-09-17 698,282,798 -1,590,000 0.260 2010-09-17 181.55 0 181.55
2010-08-31 699,872,798 0 0.275 2010-08-31 192.47 0 192.47
2010-07-31 699,872,798 0 0.255 2010-07-30 178.47 0 178.47
2010-06-30 699,872,798 0 0.260 2010-06-30 181.97 0 181.97
2010-05-31 699,872,798 0 0.260 2010-05-31 181.97 0 181.97
2010-05-28 699,872,798 -9,036,000 0.280 2010-05-28 195.96 0 195.96
2010-05-20 708,908,798 -5,426,000 0.285 2010-05-20 202.04 0 202.04
2010-05-14 714,334,798 -2,276,000 0.295 2010-05-14 210.73 0 210.73
2010-04-30 716,610,798 0 0.255 2010-04-30 182.74 0 182.74
2010-03-31 716,610,798 0 0.220 2010-03-31 157.65 0 157.65
2010-02-28 716,610,798 0 0.230 2010-02-26 164.82 0 164.82
2010-01-31 716,610,798 0 0.230 2010-01-29 164.82 0 164.82
2009-12-31 716,610,798 0 0.171 2009-12-31 122.54 0 122.54
2009-11-30 716,610,798 0 0.189 2009-11-30 135.44 0 135.44
2009-10-31 716,610,798 0 0.179 2009-10-30 128.27 0 128.27
2009-09-30 716,610,798 0 0.180 2009-09-30 128.99 0 128.99
2009-08-31 716,610,798 0 0.165 2009-08-31 118.24 0 118.24
2009-07-31 716,610,798 0 0.160 2009-07-31 114.66 0 114.66
2009-06-30 716,610,798 0 0.175 2009-06-30 125.41 0 125.41
2009-05-31 716,610,798 0 0.170 2009-05-29 121.82 0 121.82
2009-04-30 716,610,798 0 0.120 2009-04-30 85.99 0 85.99
2009-03-31 716,610,798 0 0.120 2009-03-31 85.99 0 85.99
2009-02-28 716,610,798 0 0.120 2009-02-27 85.99 0 85.99
2009-01-31 716,610,798 0 0.130 2009-01-30 93.16 0 93.16
2008-12-31 716,610,798 0 0.130 2008-12-31 93.16 0 93.16
2008-11-30 716,610,798 0 0.139 2008-11-28 99.61 0 99.61
2008-10-31 716,610,798 0 0.167 2008-10-31 119.67 0 119.67
2008-09-30 716,610,798 0 0.179 2008-09-30 128.27 0 128.27
2008-08-31 716,610,798 0 0.210 2008-08-29 150.49 0 150.49
2008-07-31 716,610,798 0 0.240 2008-07-31 171.99 0 171.99
2008-06-30 716,610,798 0 0.247 2008-06-30 177.00 0 177.00
2008-05-31 716,610,798 0 0.280 2008-05-30 200.65 0 200.65
2008-04-30 716,610,798 0 0.198 2008-04-30 141.89 0 141.89
2008-03-31 716,610,798 0 0.220 2008-03-31 157.65 0 157.65
2008-02-29 716,610,798 0 0.230 2008-02-29 164.82 0 164.82
2008-01-31 716,610,798 0 0.246 2008-01-31 176.29 0 176.29
2007-12-31 716,610,798 0 0.260 2007-12-31 186.32 0 186.32
2007-11-30 716,610,798 0 0.290 2007-11-30 207.82 0 207.82
2007-10-31 716,610,798 0 0.325 2007-10-31 232.90 0 232.90
2007-09-30 716,610,798 0 0.260 2007-09-28 186.32 0 186.32
2007-08-31 716,610,798 0 0.260 2007-08-31 186.32 0 186.32
2007-07-31 716,610,798 0 0.340 2007-07-31 243.65 0 243.65
2007-06-30 716,610,798 0 0.265 2007-06-29 189.90 0 189.90
2007-05-31 716,610,798 0 0.280 2007-05-31 200.65 0 200.65
2007-04-30 716,610,798 0 0.240 2007-04-30 171.99 0 171.99
2007-03-31 716,610,798 0 0.210 2007-03-30 150.49 0 150.49
2007-02-28 716,610,798 0 0.215 2007-02-28 154.07 0 154.07
2007-01-31 716,610,798 0 0.180 2007-01-31 128.99 0 128.99
2006-12-31 716,610,798 23,581,987 0.156 2006-12-29 111.79 0 111.79
2005-04-30 693,028,811 0 0.171 2005-04-29 118.51 0 118.51
2003-10-31 693,028,811 0.150 2003-10-31 103.95 0 103.95

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top