International Business Digital Technology Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 22,281,202 | 235,000 | 2.8862 | 772,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 22,046,202 | 0 | 2.8557 | 772,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 22,046,202 | 10,000 | 2.8557 | 772,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 22,036,202 | 0 | 2.8544 | 772,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 22,036,202 | -25,000 | 2.8544 | 772,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 22,061,202 | 85,000 | 2.8577 | 772,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 21,976,202 | 110,000 | 2.8467 | 772,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 21,866,202 | 0 | 2.8324 | 772,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 21,866,202 | 100,000 | 2.8324 | 772,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 21,766,202 | 70,000 | 2.8195 | 772,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 21,696,202 | 15,000 | 2.8104 | 772,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 21,681,202 | 20,000 | 2.8084 | 772,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 21,661,202 | 5,000 | 2.8059 | 772,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 21,656,202 | -20,000 | 2.8052 | 772,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 21,676,202 | 50,000 | 2.8078 | 772,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 21,626,202 | -10,000 | 2.8013 | 772,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 21,636,202 | 20,000 | 2.8026 | 772,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 21,616,202 | -5,000 | 2.8000 | 772,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 21,621,202 | 5,000 | 2.8007 | 772,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 21,616,202 | 195,000 | 2.8000 | 772,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 21,421,202 | -10,000 | 2.7748 | 772,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 21,431,202 | 10,000 | 2.7761 | 772,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 21,421,202 | 5,000 | 2.7748 | 772,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 21,416,202 | 0 | 2.7741 | 772,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 21,416,202 | 0 | 2.7741 | 772,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 21,416,202 | -15,000 | 2.7741 | 772,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 21,431,202 | -10,000 | 2.7761 | 772,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 21,441,202 | 5,000 | 2.7774 | 772,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 21,436,202 | 0 | 2.7767 | 772,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 21,436,202 | 0 | 2.7767 | 772,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 21,436,202 | 15,000 | 2.7767 | 772,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 21,421,202 | -30,000 | 2.7748 | 772,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 21,451,202 | 0 | 2.7787 | 772,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 21,451,202 | 0 | 2.7787 | 772,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 21,451,202 | 0 | 2.7787 | 772,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 21,451,202 | -10,000 | 2.7787 | 772,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 21,461,202 | 15,000 | 2.7799 | 772,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 21,446,202 | 5,000 | 2.7780 | 772,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 21,441,202 | -5,000 | 2.7774 | 772,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 21,446,202 | -75,000 | 2.7780 | 772,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 21,521,202 | 10,000 | 2.7877 | 772,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 21,511,202 | 5,000 | 2.7864 | 772,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 21,506,202 | -135,000 | 2.7858 | 772,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 21,641,202 | 0 | 2.8033 | 772,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 21,641,202 | -40,000 | 2.8033 | 772,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 21,681,202 | 10,000 | 2.8084 | 772,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 21,671,202 | 0 | 2.8072 | 772,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 21,671,202 | 15,000 | 2.8072 | 772,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 21,656,202 | -5,000 | 2.8052 | 772,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 21,661,202 | -80,000 | 2.8059 | 772,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 21,741,202 | -10,000 | 2.8162 | 772,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 21,751,202 | 5,000 | 2.8175 | 772,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 21,746,202 | 0 | 2.8169 | 772,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 21,746,202 | -5,000 | 2.8169 | 772,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 21,751,202 | -640,000 | 2.8175 | 772,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 22,391,202 | 5,000 | 2.9004 | 772,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 22,386,202 | 20,000 | 2.8998 | 772,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 22,366,202 | -5,000 | 2.8972 | 772,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 22,371,202 | -25,000 | 2.8978 | 772,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 22,396,202 | 0 | 2.9011 | 772,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 22,396,202 | 35,000 | 2.9011 | 772,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 22,361,202 | 30,000 | 2.8965 | 772,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 22,331,202 | 5,000 | 2.8926 | 772,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 22,326,202 | 10,000 | 2.8920 | 772,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 22,316,202 | -5,000 | 2.8907 | 772,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 22,321,202 | -5,000 | 2.8913 | 772,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 22,326,202 | -15,000 | 2.8920 | 772,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 22,341,202 | -125,000 | 2.8939 | 772,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 22,466,202 | -45,000 | 2.9101 | 772,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 22,511,202 | -205,000 | 2.9160 | 772,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 22,716,202 | 265,000 | 2.9425 | 772,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 22,451,202 | 245,000 | 2.9082 | 772,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 22,206,202 | -55,000 | 2.8765 | 772,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 22,261,202 | 60,000 | 2.8836 | 772,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 22,201,202 | -5,000 | 2.8758 | 772,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 22,206,202 | 65,000 | 2.8765 | 772,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 22,141,202 | -65,000 | 2.8680 | 772,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 22,206,202 | 90,000 | 2.8765 | 772,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 22,116,202 | 10,000 | 2.8648 | 772,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 22,106,202 | 0 | 2.8635 | 772,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 22,106,202 | -10,000 | 2.8635 | 772,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 22,116,202 | 5,000 | 2.8648 | 772,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 22,111,202 | -55,000 | 2.8641 | 772,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 22,166,202 | 40,000 | 2.8713 | 772,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 22,126,202 | 0 | 2.8661 | 772,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 22,126,202 | 5,000 | 2.8661 | 772,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 22,121,202 | 0 | 2.8654 | 772,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 22,121,202 | -70,000 | 2.8654 | 772,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 22,191,202 | 80,000 | 2.8745 | 772,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 22,111,202 | 60,000 | 2.8641 | 772,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 22,051,202 | 0 | 2.8564 | 772,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 22,051,202 | 35,000 | 2.8564 | 772,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 22,016,202 | -105,000 | 2.8518 | 772,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 22,121,202 | 110,000 | 2.8654 | 772,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 22,011,202 | 0 | 2.8512 | 772,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 22,011,202 | -105,000 | 2.8512 | 772,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 22,116,202 | -5,000 | 2.8648 | 772,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 22,121,202 | 10,000 | 2.8654 | 772,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 22,111,202 | 105,000 | 2.8641 | 772,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 22,006,202 | 5,000 | 2.8505 | 772,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 22,001,202 | -70,000 | 2.8499 | 772,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 22,071,202 | -30,000 | 2.8590 | 772,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 22,101,202 | 40,000 | 2.8629 | 772,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 22,061,202 | 0 | 2.8577 | 772,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 22,061,202 | -135,000 | 2.8577 | 772,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 22,196,202 | 175,000 | 2.8752 | 772,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 22,021,202 | 10,000 | 2.8525 | 772,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 22,011,202 | -61,000 | 2.8512 | 772,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 22,072,202 | 0 | 2.8591 | 772,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 22,072,202 | 5,000 | 2.8591 | 772,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 22,067,202 | -45,000 | 2.8584 | 772,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 22,112,202 | 96,000 | 2.8643 | 772,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 22,016,202 | -520,472 | 2.8518 | 772,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 22,536,674 | -20,000 | 2.9193 | 772,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 22,556,674 | -5,000 | 2.9218 | 772,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 22,561,674 | 0 | 2.9225 | 772,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 22,561,674 | -105,000 | 2.9225 | 772,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 22,666,674 | 655,472 | 2.9361 | 772,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 22,011,202 | 0 | 2.8512 | 772,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 22,011,202 | -30,000 | 2.8512 | 772,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 22,041,202 | 0 | 2.8551 | 772,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 22,041,202 | 10,000 | 2.8551 | 772,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 22,031,202 | 0 | 2.8538 | 772,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 22,031,202 | 35,000 | 2.8538 | 772,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 21,996,202 | -1,370,000 | 2.8492 | 772,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 23,366,202 | -60,000 | 3.0267 | 772,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 23,426,202 | 55,000 | 3.0345 | 772,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 23,371,202 | -15,000 | 3.0274 | 772,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 23,386,202 | -55,000 | 3.0293 | 772,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 23,441,202 | 45,000 | 3.0364 | 772,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 23,396,202 | 670,000 | 3.0306 | 772,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 22,726,202 | -65,000 | 2.9438 | 772,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 22,791,202 | -123,000 | 2.9522 | 772,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 22,914,202 | 260,000 | 2.9682 | 772,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 22,654,202 | 20,000 | 2.9345 | 772,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 22,634,202 | -42,500 | 2.9319 | 772,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 22,676,702 | 10,000 | 2.9374 | 772,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 22,666,702 | 173,000 | 2.9361 | 772,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 22,493,702 | 0 | 2.9137 | 772,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 22,493,702 | -30,000 | 2.9137 | 772,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 22,523,702 | -35,000 | 2.9176 | 772,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 22,558,702 | -115,000 | 2.9221 | 772,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 22,673,702 | 210,000 | 2.9370 | 772,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 22,463,702 | 15,000 | 2.9098 | 772,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 22,448,702 | 483,000 | 2.9079 | 772,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 21,965,702 | 45,000 | 2.8453 | 772,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 21,920,702 | -25,000 | 2.8395 | 772,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 21,945,702 | 45,000 | 2.8427 | 772,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 21,900,702 | 20,000 | 2.8369 | 772,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 21,880,702 | 50,000 | 2.8343 | 772,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 21,830,702 | -220,000 | 2.8278 | 772,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 22,050,702 | -50,000 | 2.8563 | 772,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 22,100,702 | 0 | 2.8628 | 772,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 22,100,702 | 202,000 | 2.8628 | 772,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 21,898,702 | 5,000 | 2.8366 | 772,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 21,893,702 | 255,000 | 2.8360 | 772,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 21,638,702 | -10,000 | 2.8029 | 772,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 21,648,702 | 50,000 | 2.8042 | 772,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 21,598,702 | 0 | 2.7978 | 772,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 21,598,702 | -5,000 | 2.7978 | 772,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 21,603,702 | 705,000 | 2.7984 | 772,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 20,898,702 | 40,000 | 2.7071 | 772,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 20,858,702 | -20,000 | 2.7019 | 772,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 20,878,702 | -5,000 | 2.7045 | 772,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 20,883,702 | -5,000 | 2.7051 | 772,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 20,888,702 | -10,000 | 2.7058 | 772,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 20,898,702 | -100,000 | 2.7071 | 772,000,000 | 2025-04-09 |
| 168 | 2025-04-28 | 20,998,702 | 0 | 2.7200 | 772,000,000 | 2025-04-09 |
| 169 | 2025-04-25 | 20,998,702 | 25,000 | 2.7200 | 772,000,000 | 2025-04-09 |
| 170 | 2025-04-24 | 20,973,702 | 30,000 | 2.7168 | 772,000,000 | 2025-04-09 |
| 171 | 2025-04-23 | 20,943,702 | -5,000 | 2.7129 | 772,000,000 | 2025-04-09 |
| 172 | 2025-04-22 | 20,948,702 | 0 | 2.7136 | 772,000,000 | 2025-04-09 |
| 173 | 2025-04-17 | 20,948,702 | -5,000 | 2.7136 | 772,000,000 | 2025-04-09 |
| 174 | 2025-04-16 | 20,953,702 | 0 | 2.7142 | 772,000,000 | 2025-04-09 |
| 175 | 2025-04-15 | 20,953,702 | -5,000 | 2.7142 | 772,000,000 | 2025-04-09 |
| 176 | 2025-04-14 | 20,958,702 | -5,000 | 2.7149 | 772,000,000 | 2025-04-09 |
| 177 | 2025-04-11 | 20,963,702 | 0 | 2.7155 | 772,000,000 | 2025-04-09 |
| 178 | 2025-04-10 | 20,963,702 | 0 | 2.7155 | 772,000,000 | 2025-04-09 |
| 179 | 2025-04-09 | 20,963,702 | 0 | 2.7155 | 772,000,000 | 2025-04-09 |
| 180 | 2025-04-08 | 20,963,702 | 0 | 2.7511 | 762,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 20,963,702 | 0 | 2.7511 | 762,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 20,963,702 | 0 | 2.7511 | 762,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 20,963,702 | 5,000 | 2.7511 | 762,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 20,958,702 | -10,000 | 2.7505 | 762,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 20,968,702 | -5,000 | 2.7518 | 762,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 20,973,702 | 0 | 2.7525 | 762,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 20,973,702 | 0 | 2.7525 | 762,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 20,973,702 | 0 | 2.7525 | 762,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 20,973,702 | 25,000 | 2.7525 | 762,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 20,948,702 | 3,000 | 2.7492 | 762,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 20,945,702 | -340,000 | 2.7488 | 762,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 21,285,702 | 55,000 | 2.7934 | 762,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 21,230,702 | -195,000 | 2.7862 | 762,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 21,425,702 | -30,000 | 2.8118 | 762,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 21,455,702 | -30,000 | 2.8157 | 762,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 21,485,702 | 0 | 2.8196 | 762,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 21,485,702 | 7,500 | 2.8196 | 762,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 21,478,202 | 40,000 | 2.8187 | 762,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 21,438,202 | -10,000 | 2.8134 | 762,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 21,448,202 | 0 | 2.8147 | 762,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 21,448,202 | -5,000 | 2.8147 | 762,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 21,453,202 | 0 | 2.8154 | 762,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 21,453,202 | 5,000 | 2.8154 | 762,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 21,448,202 | -10,000 | 2.8147 | 762,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 21,458,202 | 5,000 | 2.8160 | 762,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 21,453,202 | 15,000 | 2.8154 | 762,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 21,438,202 | 0 | 2.8134 | 762,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 21,438,202 | -10,000 | 2.8134 | 762,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 21,448,202 | -75,000 | 2.8147 | 762,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 21,523,202 | 0 | 2.8246 | 762,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 21,523,202 | -20,000 | 2.8246 | 762,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 21,543,202 | -5,000 | 2.8272 | 762,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 21,548,202 | -10,000 | 2.8278 | 762,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 21,558,202 | 0 | 2.8292 | 762,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 21,558,202 | 0 | 2.8292 | 762,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 21,558,202 | 0 | 2.8292 | 762,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 21,558,202 | 0 | 2.8292 | 762,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 21,558,202 | 0 | 2.8292 | 762,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 21,558,202 | 15,000 | 2.8292 | 762,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 21,543,202 | 0 | 2.8272 | 762,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 21,543,202 | 0 | 2.8272 | 762,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 21,543,202 | 5,000 | 2.8272 | 762,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 21,538,202 | 0 | 2.8265 | 762,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 21,538,202 | -30,000 | 2.8265 | 762,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 21,568,202 | 0 | 2.8305 | 762,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 21,568,202 | 0 | 2.8305 | 762,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 21,568,202 | 0 | 2.8305 | 762,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 21,568,202 | 0 | 2.8305 | 762,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 21,568,202 | -5,000 | 2.8305 | 762,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 21,573,202 | 5,000 | 2.8311 | 762,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 21,568,202 | -20,000 | 2.8305 | 762,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 21,588,202 | -5,000 | 2.8331 | 762,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 21,593,202 | 5,000 | 2.8338 | 762,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 21,588,202 | 5,000 | 2.8331 | 762,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 21,583,202 | -5,000 | 2.8324 | 762,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 21,588,202 | -20,000 | 2.8331 | 762,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 21,608,202 | -40,000 | 2.8357 | 762,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 21,648,202 | 15,000 | 2.8410 | 762,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 21,633,202 | -35,000 | 2.8390 | 762,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 21,668,202 | 110,000 | 2.8436 | 762,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 21,558,202 | -15,000 | 2.8292 | 762,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 21,573,202 | -40,000 | 2.8311 | 762,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 21,613,202 | 165,000 | 2.8364 | 762,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 21,448,202 | 15,000 | 2.8147 | 762,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 21,433,202 | 0 | 2.8128 | 762,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 21,433,202 | 15,000 | 2.8128 | 762,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 21,418,202 | 0 | 2.8108 | 762,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 21,418,202 | 0 | 2.8108 | 762,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 21,418,202 | 0 | 2.8108 | 762,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 21,418,202 | -5,000 | 2.8108 | 762,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 21,423,202 | -10,000 | 2.8114 | 762,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 21,433,202 | -10,000 | 2.8128 | 762,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 21,443,202 | 110,000 | 2.8141 | 762,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 21,333,202 | 10,000 | 2.7996 | 762,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 21,323,202 | -25,000 | 2.7983 | 762,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 21,348,202 | 0 | 2.8016 | 762,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 21,348,202 | -10,000 | 2.8016 | 762,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 21,358,202 | 0 | 2.8029 | 762,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 21,358,202 | 5,000 | 2.8029 | 762,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 21,353,202 | 0 | 2.8023 | 762,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 21,353,202 | 0 | 2.8023 | 762,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 21,353,202 | 20,000 | 2.8023 | 762,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 21,333,202 | 0 | 2.7996 | 762,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 21,333,202 | -5,000 | 2.7996 | 762,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 21,338,202 | 0 | 2.8003 | 762,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 21,338,202 | -15,000 | 2.8003 | 762,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 21,353,202 | 0 | 2.8023 | 762,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 21,353,202 | 5,000 | 2.8023 | 762,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 21,348,202 | 15,000 | 2.8016 | 762,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 21,333,202 | 25,000 | 2.7996 | 762,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 21,308,202 | 5,000 | 2.7964 | 762,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 21,303,202 | -5,000 | 2.7957 | 762,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 21,308,202 | 0 | 2.7964 | 762,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 21,308,202 | -15,000 | 2.7964 | 762,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 21,323,202 | -5,000 | 2.7983 | 762,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 21,328,202 | 0 | 2.7990 | 762,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 21,328,202 | 0 | 2.7990 | 762,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 21,328,202 | 0 | 2.7990 | 762,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 21,328,202 | -5,000 | 2.7990 | 762,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 21,333,202 | 0 | 2.7996 | 762,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 21,333,202 | 0 | 2.7996 | 762,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 21,333,202 | -5,000 | 2.7996 | 762,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 21,338,202 | 0 | 2.8003 | 762,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 21,338,202 | 0 | 2.8003 | 762,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 21,338,202 | 20,000 | 2.8003 | 762,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 21,318,202 | 0 | 2.7977 | 762,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 21,318,202 | 0 | 2.7977 | 762,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 21,318,202 | 0 | 2.7977 | 762,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 21,318,202 | 0 | 2.7977 | 762,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 21,318,202 | 0 | 2.7977 | 762,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 21,318,202 | -10,000 | 2.7977 | 762,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 21,328,202 | 5,000 | 2.7990 | 762,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 21,323,202 | -165,000 | 2.7983 | 762,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 21,488,202 | 0 | 2.8200 | 762,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 21,488,202 | -10,000 | 2.8200 | 762,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 21,498,202 | 0 | 2.8213 | 762,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 21,498,202 | 0 | 2.8213 | 762,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 21,498,202 | 0 | 2.8213 | 762,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 21,498,202 | 0 | 2.8213 | 762,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 21,498,202 | 0 | 2.8213 | 762,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 21,498,202 | -5,000 | 2.8213 | 762,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 21,503,202 | 0 | 2.8219 | 762,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 21,503,202 | -10,000 | 2.8219 | 762,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 21,513,202 | 0 | 2.8233 | 762,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 21,513,202 | 0 | 2.8233 | 762,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 21,513,202 | 0 | 2.8233 | 762,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 21,513,202 | 0 | 2.8233 | 762,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 21,513,202 | -20,000 | 2.8233 | 762,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 21,533,202 | -20,000 | 2.8259 | 762,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 21,553,202 | -10,000 | 2.8285 | 762,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 21,563,202 | -15,000 | 2.8298 | 762,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 21,578,202 | -60,000 | 2.8318 | 762,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 21,638,202 | 0 | 2.8397 | 762,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 21,638,202 | 0 | 2.8397 | 762,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 21,638,202 | 0 | 2.8397 | 762,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 21,638,202 | 0 | 2.8397 | 762,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 21,638,202 | 0 | 2.8397 | 762,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 21,638,202 | -40,000 | 2.8397 | 762,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 21,678,202 | -25,000 | 2.8449 | 762,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 21,703,202 | -35,000 | 2.8482 | 762,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 21,738,202 | -30,000 | 2.8528 | 762,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 21,768,202 | -115,000 | 2.8567 | 762,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 21,883,202 | -120,000 | 2.8718 | 762,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 22,003,202 | -130,000 | 2.8876 | 762,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 22,133,202 | -135,000 | 2.9046 | 762,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 22,268,202 | 0 | 2.9223 | 762,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 22,268,202 | 0 | 2.9223 | 762,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 22,268,202 | 0 | 2.9223 | 762,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 22,268,202 | -15,000 | 2.9223 | 762,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 22,283,202 | 0 | 2.9243 | 762,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 22,283,202 | -120,000 | 2.9243 | 762,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 22,403,202 | -10,000 | 2.9401 | 762,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 22,413,202 | -5,000 | 2.9414 | 762,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 22,418,202 | 0 | 2.9420 | 762,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 22,418,202 | -10,000 | 2.9420 | 762,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 22,428,202 | 40,000 | 2.9433 | 762,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 22,388,202 | 0 | 2.9381 | 762,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 22,388,202 | -5,000 | 2.9381 | 762,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 22,393,202 | 0 | 2.9387 | 762,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 22,393,202 | 50,000 | 2.9387 | 762,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 22,343,202 | 30,000 | 2.9322 | 762,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 22,313,202 | 0 | 2.9282 | 762,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 22,313,202 | 0 | 2.9282 | 762,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 22,313,202 | 50,000 | 2.9282 | 762,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 22,263,202 | 50,000 | 2.9217 | 762,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 22,213,202 | 45,000 | 2.9151 | 762,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 22,168,202 | 40,000 | 2.9092 | 762,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 22,128,202 | 0 | 2.9040 | 762,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 22,128,202 | -5,000 | 2.9040 | 762,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 22,133,202 | 0 | 2.9046 | 762,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 22,133,202 | -30,000 | 2.9046 | 762,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 22,163,202 | 20,000 | 2.9086 | 762,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 22,143,202 | -25,000 | 2.9059 | 762,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 22,168,202 | -20,000 | 2.9092 | 762,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 22,188,202 | 0 | 2.9118 | 762,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 22,188,202 | 0 | 2.9118 | 762,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 22,188,202 | 0 | 2.9118 | 762,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 22,188,202 | 0 | 2.9118 | 762,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 22,188,202 | 20,000 | 2.9118 | 762,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 22,168,202 | -15,000 | 2.9092 | 762,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 22,183,202 | 0 | 2.9112 | 762,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 22,183,202 | 0 | 2.9112 | 762,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 22,183,202 | 0 | 2.9112 | 762,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 22,183,202 | 0 | 2.9112 | 762,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 22,183,202 | 0 | 2.9112 | 762,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 22,183,202 | 0 | 2.9112 | 762,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 22,183,202 | 0 | 2.9112 | 762,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 22,183,202 | -15,000 | 2.9112 | 762,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 22,198,202 | -5,000 | 2.9131 | 762,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 22,203,202 | -15,000 | 2.9138 | 762,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 22,218,202 | 0 | 2.9158 | 762,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 22,218,202 | 5,000 | 2.9158 | 762,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 22,213,202 | 15,000 | 2.9151 | 762,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 22,198,202 | 10,000 | 2.9131 | 762,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 22,188,202 | 0 | 2.9118 | 762,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 22,188,202 | 55,000 | 2.9118 | 762,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 22,133,202 | 35,000 | 2.9046 | 762,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 22,098,202 | 5,000 | 2.9000 | 762,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 22,093,202 | -5,000 | 2.8994 | 762,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 22,098,202 | 0 | 2.9000 | 762,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 22,098,202 | -10,000 | 2.9000 | 762,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 22,108,202 | 1,000 | 2.9013 | 762,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 22,107,202 | -10,000 | 2.9012 | 762,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 22,117,202 | 5,000 | 2.9025 | 762,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 22,112,202 | -5,000 | 2.9019 | 762,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 22,117,202 | 0 | 2.9025 | 762,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 22,117,202 | -5,000 | 2.9025 | 762,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 22,122,202 | 0 | 2.9032 | 762,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 22,122,202 | -10,000 | 2.9032 | 762,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 22,132,202 | -5,000 | 2.9045 | 762,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 22,137,202 | 5,000 | 2.9051 | 762,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 22,132,202 | 5,000 | 2.9045 | 762,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 22,127,202 | 0 | 2.9038 | 762,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 22,127,202 | 30,000 | 2.9038 | 762,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 22,097,202 | -5,000 | 2.8999 | 762,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 22,102,202 | 0 | 2.9006 | 762,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 22,102,202 | 0 | 2.9006 | 762,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 22,102,202 | 0 | 2.9006 | 762,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 22,102,202 | 25,000 | 2.9006 | 762,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 22,077,202 | -205,000 | 2.8973 | 762,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 22,282,202 | -10,000 | 2.9242 | 762,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 22,292,202 | -10,000 | 2.9255 | 762,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 22,302,202 | 0 | 2.9268 | 762,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 22,302,202 | -5,000 | 2.9268 | 762,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 22,307,202 | 30,000 | 2.9275 | 762,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 22,277,202 | 0 | 2.9235 | 762,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 22,277,202 | 0 | 2.9235 | 762,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 22,277,202 | 90,000 | 2.9235 | 762,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 22,187,202 | -35,000 | 2.9117 | 762,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 22,222,202 | 9,000 | 2.9163 | 762,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 22,213,202 | -39,274 | 2.9151 | 762,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 22,252,476 | -10,000 | 2.9203 | 762,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 22,262,476 | 15,000 | 2.9216 | 762,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 22,247,476 | -50,000 | 2.9196 | 762,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 22,297,476 | -5,000 | 2.9262 | 762,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 22,302,476 | -10,000 | 2.9268 | 762,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 22,312,476 | -15,000 | 2.9281 | 762,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 22,327,476 | -55,000 | 2.9301 | 762,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 22,382,476 | -10,000 | 2.9373 | 762,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 22,392,476 | -20,000 | 2.9386 | 762,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 22,412,476 | -45,000 | 2.9413 | 762,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 22,457,476 | -25,000 | 2.9472 | 762,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 22,482,476 | -20,000 | 2.9505 | 762,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 22,502,476 | -15,000 | 2.9531 | 762,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 22,517,476 | -5,000 | 2.9550 | 762,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 22,522,476 | -30,000 | 2.9557 | 762,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 22,552,476 | -20,000 | 2.9596 | 762,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 22,572,476 | -10,000 | 2.9623 | 762,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 22,582,476 | 10,000 | 2.9636 | 762,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 22,572,476 | -15,000 | 2.9623 | 762,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 22,587,476 | -10,000 | 2.9642 | 762,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 22,597,476 | -15,000 | 2.9655 | 762,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 22,612,476 | -30,000 | 2.9675 | 762,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 22,642,476 | -5,000 | 2.9715 | 762,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 22,647,476 | -5,000 | 2.9721 | 762,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 22,652,476 | -20,000 | 2.9728 | 762,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 22,672,476 | 10,000 | 2.9754 | 762,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 22,662,476 | -15,000 | 2.9741 | 762,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 22,677,476 | -10,000 | 2.9760 | 762,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 22,687,476 | -10,000 | 2.9774 | 762,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 22,697,476 | 0 | 2.9787 | 762,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 22,697,476 | -20,000 | 2.9787 | 762,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 22,717,476 | -5,000 | 2.9813 | 762,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 22,722,476 | -10,000 | 2.9820 | 762,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 22,732,476 | -5,000 | 2.9833 | 762,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 22,737,476 | -25,000 | 2.9839 | 762,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 22,762,476 | -25,000 | 2.9872 | 762,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 22,787,476 | -5,000 | 2.9905 | 762,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 22,792,476 | -15,000 | 2.9911 | 762,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 22,807,476 | -20,000 | 2.9931 | 762,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 22,827,476 | 0 | 2.9957 | 762,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 22,827,476 | 0 | 2.9957 | 762,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 22,827,476 | 0 | 2.9957 | 762,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 22,827,476 | -5,000 | 2.9957 | 762,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 22,832,476 | 5,000 | 2.9964 | 762,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 22,827,476 | 0 | 2.9957 | 762,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 22,827,476 | 0 | 2.9957 | 762,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 22,827,476 | 0 | 2.9957 | 762,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 22,827,476 | 0 | 2.9957 | 762,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 22,827,476 | -55,000 | 2.9957 | 762,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 22,882,476 | -40,000 | 3.0029 | 762,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 22,922,476 | 0 | 3.0082 | 762,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 22,922,476 | -30,000 | 3.0082 | 762,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 22,952,476 | -25,000 | 3.0121 | 762,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 22,977,476 | -10,000 | 3.0154 | 762,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 22,987,476 | -40,000 | 3.0167 | 762,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 23,027,476 | -25,000 | 3.0220 | 762,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 23,052,476 | -110,000 | 3.0253 | 762,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 23,162,476 | -35,000 | 3.0397 | 762,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 23,197,476 | -25,000 | 3.0443 | 762,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 23,222,476 | -130,000 | 3.0476 | 762,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 23,352,476 | -180,000 | 3.0646 | 762,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 23,532,476 | 0 | 3.0883 | 762,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 23,532,476 | -120,000 | 3.0883 | 762,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 23,652,476 | 0 | 3.1040 | 762,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 23,652,476 | -40,000 | 3.1040 | 762,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 23,692,476 | 0 | 3.1092 | 762,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 23,692,476 | 0 | 3.1092 | 762,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 23,692,476 | -5,000 | 3.1092 | 762,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 23,697,476 | 0 | 3.1099 | 762,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 23,697,476 | 0 | 3.1099 | 762,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 23,697,476 | 0 | 3.1099 | 762,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 23,697,476 | 0 | 3.1099 | 762,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 23,697,476 | 5,000 | 3.1099 | 762,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 23,692,476 | -15,000 | 3.1092 | 762,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 23,707,476 | 0 | 3.1112 | 762,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 23,707,476 | 0 | 3.1112 | 762,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 23,707,476 | 0 | 3.1112 | 762,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 23,707,476 | -5,000 | 3.1112 | 762,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 23,712,476 | 0 | 3.1119 | 762,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 23,712,476 | 0 | 3.1119 | 762,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 23,712,476 | 0 | 3.1119 | 762,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 23,712,476 | 0 | 3.1119 | 762,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 23,712,476 | -5,000 | 3.1119 | 762,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 23,717,476 | 0 | 3.1125 | 762,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 23,717,476 | 0 | 3.1125 | 762,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 23,717,476 | 0 | 3.1125 | 762,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 23,717,476 | -5,000 | 3.1125 | 762,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 23,722,476 | 0 | 3.1132 | 762,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 23,722,476 | -10,000 | 3.1132 | 762,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 23,732,476 | -5,000 | 3.1145 | 762,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 23,737,476 | 0 | 3.1152 | 762,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 23,737,476 | 5,000 | 3.1152 | 762,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 23,732,476 | 0 | 3.1145 | 762,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 23,732,476 | 0 | 3.1145 | 762,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 23,732,476 | -10,000 | 3.1145 | 762,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 23,742,476 | 0 | 3.1158 | 762,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 23,742,476 | -210,000 | 3.1158 | 762,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 23,952,476 | 0 | 3.1434 | 762,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 23,952,476 | -70,000 | 3.1434 | 762,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 24,022,476 | -10,000 | 3.1526 | 762,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 24,032,476 | -70,000 | 3.1539 | 762,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 24,102,476 | -45,000 | 3.1631 | 762,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 24,147,476 | -10,000 | 3.1690 | 762,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 24,157,476 | -25,000 | 3.1703 | 762,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 24,182,476 | -90,000 | 3.1736 | 762,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 24,272,476 | 0 | 3.1854 | 762,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 24,272,476 | 0 | 3.1854 | 762,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 24,272,476 | 0 | 3.1854 | 762,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 24,272,476 | 0 | 3.1854 | 762,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 24,272,476 | 0 | 3.1854 | 762,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 24,272,476 | -5,000 | 3.1854 | 762,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 24,277,476 | -25,000 | 3.1860 | 762,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 24,302,476 | 0 | 3.1893 | 762,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 24,302,476 | 40,000 | 3.1893 | 762,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 24,262,476 | 210,000 | 3.1841 | 762,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 24,052,476 | -30,000 | 3.1565 | 762,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 24,082,476 | -20,000 | 3.1604 | 762,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 24,102,476 | -116,900 | 3.1631 | 762,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 24,219,376 | -75,000 | 3.1784 | 762,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 24,294,376 | -10,000 | 3.1882 | 762,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 24,304,376 | -35,000 | 3.1896 | 762,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 24,339,376 | -45,000 | 3.1941 | 762,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 24,384,376 | 0 | 3.2000 | 762,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 24,384,376 | 0 | 3.2000 | 762,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 24,384,376 | -10,000 | 3.2000 | 762,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 24,394,376 | 0 | 3.2014 | 762,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 24,394,376 | 0 | 3.2014 | 762,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 24,394,376 | 0 | 3.2014 | 762,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 24,394,376 | 0 | 3.2014 | 762,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 24,394,376 | -5,000 | 3.2014 | 762,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 24,399,376 | 85,000 | 3.2020 | 762,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 24,314,376 | 0 | 3.1909 | 762,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 24,314,376 | -5,000 | 3.1909 | 762,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 24,319,376 | 0 | 3.1915 | 762,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 24,319,376 | -15,000 | 3.1915 | 762,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 24,334,376 | -5,000 | 3.1935 | 762,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 24,339,376 | 0 | 3.1941 | 762,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 24,339,376 | 0 | 3.1941 | 762,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 24,339,376 | -25,000 | 3.1941 | 762,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 24,364,376 | 5,000 | 3.1974 | 762,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 24,359,376 | -75,000 | 3.1968 | 762,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 24,434,376 | -45,000 | 3.2066 | 762,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 24,479,376 | -35,000 | 3.2125 | 762,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 24,514,376 | -95,000 | 3.2171 | 762,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 24,609,376 | -45,000 | 3.2296 | 762,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 24,654,376 | 0 | 3.2355 | 762,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 24,654,376 | 0 | 3.2355 | 762,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 24,654,376 | -80,000 | 3.2355 | 762,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 24,734,376 | -85,000 | 3.2460 | 762,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 24,819,376 | -60,000 | 3.2571 | 762,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 24,879,376 | -10,000 | 3.2650 | 762,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 24,889,376 | -10,000 | 3.2663 | 762,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 24,899,376 | 151,900 | 3.2676 | 762,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 24,747,476 | -30,000 | 3.2477 | 762,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 24,777,476 | 45,000 | 3.2516 | 762,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 24,732,476 | -230,000 | 3.2457 | 762,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 24,962,476 | -65,000 | 3.2759 | 762,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 25,027,476 | 70,000 | 3.2844 | 762,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 24,957,476 | -320,000 | 3.2753 | 762,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 25,277,476 | -830,000 | 3.3173 | 762,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 26,107,476 | -105,000 | 3.4262 | 762,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 26,212,476 | -85,000 | 3.4400 | 762,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 26,297,476 | 30,000 | 3.4511 | 762,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 26,267,476 | 10,000 | 3.4472 | 762,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 26,257,476 | 30,000 | 3.4459 | 762,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 26,227,476 | -240,000 | 3.4419 | 762,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 26,467,476 | -40,000 | 3.4734 | 762,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 26,507,476 | 5,000 | 3.4787 | 762,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 26,502,476 | 45,000 | 3.4780 | 762,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 26,457,476 | -255,000 | 3.4721 | 762,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 26,712,476 | -368,100 | 3.5056 | 762,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 27,080,576 | -5,000 | 3.5539 | 762,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 27,085,576 | -956,567 | 3.5545 | 762,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 28,042,143 | 197,500 | 3.6801 | 762,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 27,844,643 | 115,000 | 3.6542 | 762,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 27,729,643 | 0 | 3.6391 | 762,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 27,729,643 | -115,000 | 3.6391 | 762,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 27,844,643 | -70,000 | 3.6542 | 762,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 27,914,643 | -184,611 | 3.6633 | 762,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 28,099,254 | 319,261 | 3.6876 | 762,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 27,779,993 | 225,350 | 3.6457 | 762,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 27,554,643 | -475,000 | 3.6161 | 762,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 28,029,643 | -406,000 | 3.6784 | 762,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 28,435,643 | 385,000 | 3.7317 | 762,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 28,050,643 | -775,000 | 3.6812 | 762,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 28,825,643 | 207,500 | 3.7829 | 762,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 28,618,143 | -5,000 | 3.7557 | 762,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 28,623,143 | -250,000 | 3.7563 | 762,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 28,873,143 | -10,000 | 3.7891 | 762,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 28,883,143 | -35,000 | 3.7904 | 762,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 28,918,143 | 286,000 | 3.7950 | 762,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 28,632,143 | -10,000 | 3.7575 | 762,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 28,642,143 | 30,000 | 3.7588 | 762,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 28,612,143 | -300,000 | 3.7549 | 762,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 28,912,143 | -50,000 | 3.7942 | 762,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 28,962,143 | -30,000 | 3.8008 | 762,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 28,992,143 | 40,000 | 3.8047 | 762,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 28,952,143 | -25,000 | 3.7995 | 762,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 28,977,143 | -120,000 | 3.8028 | 762,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 29,097,143 | -20,000 | 3.8185 | 762,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 29,117,143 | 15,000 | 3.8211 | 762,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 29,102,143 | -25,000 | 3.8192 | 762,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 29,127,143 | 0 | 3.8225 | 762,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 29,127,143 | 65,000 | 3.8225 | 762,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 29,062,143 | -20,000 | 3.8139 | 762,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 29,082,143 | 5,000 | 3.8166 | 762,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 29,077,143 | 15,000 | 3.8159 | 762,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 29,062,143 | -245,000 | 3.8139 | 762,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 29,307,143 | -320,200 | 3.8461 | 762,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 29,627,343 | -15,000 | 3.8881 | 762,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 29,642,343 | -184,350 | 3.8901 | 762,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 29,826,693 | -45,000 | 3.9143 | 762,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 29,871,693 | 244,350 | 3.9202 | 762,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 29,627,343 | -605,000 | 3.8881 | 762,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 30,232,343 | -45,000 | 3.9675 | 762,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 30,277,343 | 90,000 | 3.9734 | 762,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 30,187,343 | 163,267 | 3.9616 | 762,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 30,024,076 | -141,850 | 3.9402 | 762,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 30,165,926 | 55,000 | 3.9588 | 762,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 30,110,926 | 596,850 | 3.9516 | 762,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 29,514,076 | 125,000 | 3.8732 | 762,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 29,389,076 | -110,000 | 3.8568 | 762,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 29,499,076 | -45,400 | 3.8713 | 762,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 29,544,476 | 95,000 | 3.8772 | 762,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 29,449,476 | -529,850 | 3.8648 | 762,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 29,979,326 | 120,000 | 3.9343 | 762,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 29,859,326 | 35,000 | 3.9185 | 762,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 29,824,326 | 575,000 | 3.9140 | 762,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 29,249,326 | 394,850 | 3.8385 | 762,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 28,854,476 | 785,000 | 3.7867 | 762,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 28,069,476 | -85,000 | 3.6837 | 762,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 28,154,476 | 140,000 | 3.6948 | 762,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 28,014,476 | 34,133 | 3.6764 | 762,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 27,980,343 | -55,000 | 3.6720 | 762,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 28,035,343 | -150,000 | 3.6792 | 762,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 28,185,343 | -20,000 | 3.6989 | 762,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 28,205,343 | 334,133 | 3.7015 | 762,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 27,871,210 | -35,000 | 3.6576 | 762,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 27,906,210 | -95,000 | 3.6622 | 762,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 28,001,210 | 2,470,000 | 3.6747 | 762,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 25,531,210 | 0 | 3.3506 | 762,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 25,531,210 | 1,445,000 | 3.3506 | 762,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 24,086,210 | 200,000 | 3.1609 | 762,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 23,886,210 | 150,000 | 3.1347 | 762,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 23,736,210 | 490,000 | 3.1150 | 762,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 23,246,210 | -25,000 | 3.0507 | 762,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 23,271,210 | -125,000 | 3.0540 | 762,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 23,396,210 | 0 | 3.0704 | 762,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 23,396,210 | -15,000 | 3.0704 | 762,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 23,411,210 | -130,000 | 3.0723 | 762,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 23,541,210 | -10,000 | 3.0894 | 762,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 23,551,210 | 65,000 | 3.0907 | 762,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 23,486,210 | 660,000 | 3.0822 | 762,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 22,826,210 | -130,000 | 2.9956 | 762,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 22,956,210 | -5,000 | 3.0126 | 762,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 22,961,210 | -50,000 | 3.0133 | 762,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 23,011,210 | -145,000 | 3.0198 | 762,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 23,156,210 | -305,000 | 3.0389 | 762,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 23,461,210 | -177,933 | 3.0789 | 762,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 23,639,143 | -80,000 | 3.1022 | 762,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 23,719,143 | -5,000 | 3.1127 | 762,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 23,724,143 | -15,000 | 3.1134 | 762,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 23,739,143 | -35,000 | 3.1154 | 762,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 23,774,143 | -15,000 | 3.1200 | 762,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 23,789,143 | 0 | 3.1219 | 762,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 23,789,143 | -35,000 | 3.1219 | 762,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 23,824,143 | -20,000 | 3.1265 | 762,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 23,844,143 | 0 | 3.1292 | 762,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 23,844,143 | -55,000 | 3.1292 | 762,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 23,899,143 | -110,000 | 3.1364 | 762,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 24,009,143 | 20,000 | 3.1508 | 762,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 23,989,143 | 0 | 3.1482 | 762,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 23,989,143 | -70,000 | 3.1482 | 762,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 24,059,143 | -55,000 | 3.1574 | 762,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 24,114,143 | -20,000 | 3.1646 | 762,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 24,134,143 | -190,000 | 3.1672 | 762,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 24,324,143 | -35,000 | 3.1921 | 762,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 24,359,143 | -65,000 | 3.1967 | 762,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 24,424,143 | 0 | 3.2053 | 762,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 24,424,143 | -80,000 | 3.2053 | 762,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 24,504,143 | -5,000 | 3.2158 | 762,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 24,509,143 | -15,000 | 3.2164 | 762,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 24,524,143 | -15,000 | 3.2184 | 762,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 24,539,143 | 0 | 3.2204 | 762,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 24,539,143 | 0 | 3.2204 | 762,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 24,539,143 | 0 | 3.2204 | 762,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 24,539,143 | 0 | 3.2204 | 762,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 24,539,143 | -15,000 | 3.2204 | 762,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 24,554,143 | -5,000 | 3.2223 | 762,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 24,559,143 | 0 | 3.2230 | 762,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 24,559,143 | -5,000 | 3.2230 | 762,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 24,564,143 | 40,000 | 3.2236 | 762,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 24,524,143 | 0 | 3.2184 | 762,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 24,524,143 | -15,000 | 3.2184 | 762,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 24,539,143 | -5,000 | 3.2204 | 762,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 24,544,143 | -5,000 | 3.2210 | 762,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 24,549,143 | -10,000 | 3.2217 | 762,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 24,559,143 | -5,000 | 3.2230 | 762,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 24,564,143 | -50,000 | 3.2236 | 762,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 24,614,143 | 20,000 | 3.2302 | 762,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 24,594,143 | 0 | 3.2276 | 762,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 24,594,143 | 0 | 3.2276 | 762,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 24,594,143 | -30,000 | 3.2276 | 762,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 24,624,143 | 0 | 3.2315 | 762,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 24,624,143 | -5,000 | 3.2315 | 762,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 24,629,143 | -55,000 | 3.2322 | 762,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 24,684,143 | 0 | 3.2394 | 762,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 24,684,143 | -15,000 | 3.2394 | 762,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 24,699,143 | -7,500 | 3.2414 | 762,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 24,706,643 | -15,000 | 3.2423 | 762,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 24,721,643 | 0 | 3.2443 | 762,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 24,721,643 | -10,000 | 3.2443 | 762,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 24,731,643 | 15,000 | 3.2456 | 762,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 24,716,643 | -70,000 | 3.2437 | 762,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 24,786,643 | -190,000 | 3.2528 | 762,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 24,976,643 | -35,000 | 3.2778 | 762,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 25,011,643 | 55,000 | 3.2824 | 762,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 24,956,643 | 20,000 | 3.2752 | 762,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 24,936,643 | -25,000 | 3.2725 | 762,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 24,961,643 | -20,000 | 3.2758 | 762,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 24,981,643 | -25,000 | 3.2784 | 762,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 25,006,643 | -5,000 | 3.2817 | 762,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 25,011,643 | -15,000 | 3.2824 | 762,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 25,026,643 | -25,000 | 3.2843 | 762,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 25,051,643 | 0 | 3.2876 | 762,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 25,051,643 | 0 | 3.2876 | 762,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 25,051,643 | 0 | 3.2876 | 762,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 25,051,643 | 0 | 3.2876 | 762,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 25,051,643 | 0 | 3.2876 | 762,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 25,051,643 | -75,000 | 3.2876 | 762,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 25,126,643 | 0 | 3.2975 | 762,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 25,126,643 | -150,000 | 3.2975 | 762,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 25,276,643 | -5,000 | 3.3171 | 762,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 25,281,643 | -15,000 | 3.3178 | 762,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 25,296,643 | 0 | 3.3198 | 762,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 25,296,643 | -45,000 | 3.3198 | 762,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 25,341,643 | -40,000 | 3.3257 | 762,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 25,381,643 | 60,000 | 3.3309 | 762,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 25,321,643 | 170,000 | 3.3231 | 762,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 25,151,643 | 25,000 | 3.3007 | 762,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 25,126,643 | -40,000 | 3.2975 | 762,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 25,166,643 | 135,000 | 3.3027 | 762,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 25,031,643 | -70,000 | 3.2850 | 762,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 25,101,643 | -140,000 | 3.2942 | 762,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 25,241,643 | -20,000 | 3.3126 | 762,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 25,261,643 | -15,000 | 3.3152 | 762,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 25,276,643 | -75,000 | 3.3171 | 762,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 25,351,643 | 20,000 | 3.3270 | 762,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 25,331,643 | -100,000 | 3.3244 | 762,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 25,431,643 | 0 | 3.3375 | 762,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 25,431,643 | -90,000 | 3.3375 | 762,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 25,521,643 | 135,000 | 3.3493 | 762,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 25,386,643 | -5,000 | 3.3316 | 762,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 25,391,643 | -20,000 | 3.3322 | 762,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 25,411,643 | -450,000 | 3.3349 | 762,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 25,861,643 | 0 | 3.3939 | 762,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 25,861,643 | -10,000 | 3.3939 | 762,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 25,871,643 | -35,000 | 3.3952 | 762,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 25,906,643 | 60,000 | 3.3998 | 762,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 25,846,643 | 85,000 | 3.3919 | 762,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 25,761,643 | 0 | 3.3808 | 762,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 25,761,643 | 55,000 | 3.3808 | 762,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 25,706,643 | -225,000 | 3.3736 | 762,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 25,931,643 | -20,000 | 3.4031 | 762,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 25,951,643 | 0 | 3.4057 | 762,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 25,951,643 | -34,333 | 3.4057 | 762,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 25,985,976 | -50,000 | 3.4102 | 762,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 26,035,976 | 15,000 | 3.4168 | 762,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 26,020,976 | 210,000 | 3.4148 | 762,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 25,810,976 | 530,000 | 3.3873 | 762,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 25,280,976 | 0 | 3.3177 | 762,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 25,280,976 | 5,000 | 3.3177 | 762,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 25,275,976 | 10,000 | 3.3171 | 762,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 25,265,976 | -10,000 | 3.3157 | 762,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 25,275,976 | 90,000 | 3.3171 | 762,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 25,185,976 | -135,000 | 3.3052 | 762,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 25,320,976 | -175,000 | 3.3230 | 762,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 25,495,976 | -10,000 | 3.3459 | 762,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 25,505,976 | 0 | 3.3472 | 762,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 25,505,976 | 0 | 3.3472 | 762,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 25,505,976 | 45,000 | 3.3472 | 762,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 25,460,976 | 215,000 | 3.3413 | 762,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 25,245,976 | 20,000 | 3.3131 | 762,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 25,225,976 | -60,000 | 3.3105 | 762,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 25,285,976 | -4,668 | 3.3184 | 762,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 25,290,644 | -5,000 | 3.3190 | 762,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 25,295,644 | -40,000 | 3.3196 | 762,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 25,335,644 | -265,000 | 3.3249 | 762,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 25,600,644 | 0 | 3.3597 | 762,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 25,600,644 | 65,000 | 3.3597 | 762,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 25,535,644 | 0 | 3.3511 | 762,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 25,535,644 | -210,000 | 3.3511 | 762,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 25,745,644 | -317,069 | 3.3787 | 762,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 26,062,713 | -70,000 | 3.4203 | 762,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 26,132,713 | -140,000 | 3.4295 | 762,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 26,272,713 | -55,000 | 3.4479 | 762,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 26,327,713 | 30,000 | 3.4551 | 762,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 26,297,713 | -25,000 | 3.4511 | 762,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 26,322,713 | -150,000 | 3.4544 | 762,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 26,472,713 | -30,000 | 3.4741 | 762,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 26,502,713 | -110,000 | 3.4780 | 762,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 26,612,713 | -40,000 | 3.4925 | 762,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 26,652,713 | 0 | 3.4977 | 762,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 26,652,713 | -110,000 | 3.4977 | 762,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 26,762,713 | -175,000 | 3.5122 | 762,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 26,937,713 | 170,000 | 3.5351 | 762,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 26,767,713 | 5,000 | 3.5128 | 762,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 26,762,713 | -55,000 | 3.5122 | 762,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 26,817,713 | -16,271 | 3.5194 | 762,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 26,833,984 | -30,000 | 3.5215 | 762,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 26,863,984 | -265,000 | 3.5255 | 762,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 27,128,984 | -163,467 | 3.5602 | 762,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 27,292,451 | 0 | 3.5817 | 762,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 27,292,451 | -315,000 | 3.5817 | 762,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 27,607,451 | -200,000 | 3.6230 | 762,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 27,807,451 | -10,000 | 3.6493 | 762,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 27,817,451 | -10,000 | 3.6506 | 762,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 27,827,451 | -90,000 | 3.6519 | 762,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 27,917,451 | -110,000 | 3.6637 | 762,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 28,027,451 | -95,000 | 3.6781 | 762,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 28,122,451 | -330,000 | 3.6906 | 762,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 28,452,451 | 345,000 | 3.7339 | 762,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 28,107,451 | -95,000 | 3.6886 | 762,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 28,202,451 | -40,000 | 3.7011 | 762,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 28,242,451 | 0 | 3.7064 | 762,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 28,242,451 | -30,000 | 3.7064 | 762,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 28,272,451 | -55,000 | 3.7103 | 762,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 28,327,451 | 0 | 3.7175 | 762,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 28,327,451 | -90,000 | 3.7175 | 762,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 28,417,451 | -155,000 | 3.7293 | 762,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 28,572,451 | -115,000 | 3.7497 | 762,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 28,687,451 | -61,733 | 3.7648 | 762,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 28,749,184 | -125,000 | 3.7729 | 762,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 28,874,184 | -50,000 | 3.7893 | 762,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 28,924,184 | 35,000 | 3.7958 | 762,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 28,889,184 | -215,000 | 3.7912 | 762,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 29,104,184 | -75,000 | 3.8194 | 762,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 29,179,184 | -580,000 | 3.8293 | 762,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 29,759,184 | -615,000 | 3.9054 | 762,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 30,374,184 | -100,000 | 3.9861 | 762,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 30,474,184 | -303,800 | 3.9992 | 762,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 30,777,984 | 385,000 | 4.0391 | 762,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 30,392,984 | -255,000 | 3.9886 | 762,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 30,647,984 | -355,200 | 4.0220 | 762,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 31,003,184 | -855,000 | 4.0687 | 762,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 31,858,184 | -395,000 | 4.1809 | 762,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 32,253,184 | -135,000 | 4.2327 | 762,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 32,388,184 | -95,000 | 4.2504 | 762,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 32,483,184 | 161,333 | 4.2629 | 762,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 32,321,851 | 230,000 | 4.2417 | 762,000,000 | 2022-06-20 |
| 862 | 2022-06-28 | 32,091,851 | -420,000 | 4.2115 | 762,000,000 | 2022-06-20 |
| 863 | 2022-06-27 | 32,511,851 | -845,533 | 4.2666 | 762,000,000 | 2022-06-20 |
| 864 | 2022-06-24 | 33,357,384 | 85,000 | 4.3776 | 762,000,000 | 2022-06-20 |
| 865 | 2022-06-23 | 33,272,384 | -520,197 | 4.3665 | 762,000,000 | 2022-06-20 |
| 866 | 2022-06-22 | 33,792,581 | -180,000 | 4.4347 | 762,000,000 | 2022-06-20 |
| 867 | 2022-06-21 | 33,972,581 | 50,000 | 4.4583 | 762,000,000 | 2022-06-20 |
| 868 | 2022-06-20 | 33,922,581 | 10,802,581 | 4.4518 | 762,000,000 | 2022-06-20 |
| 869 | 2022-06-17 | 23,120,000 | -155,000 | 4.5512 | 508,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 23,275,000 | 120,000 | 4.5817 | 508,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 23,155,000 | -120,000 | 4.5581 | 508,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 23,275,000 | -90,000 | 4.5817 | 508,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 23,365,000 | 20,000 | 4.5994 | 508,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 23,345,000 | -840,000 | 4.5955 | 508,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 24,185,000 | 20,000 | 4.7608 | 508,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 24,165,000 | -165,000 | 4.7569 | 508,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 24,330,000 | -210,000 | 4.7894 | 508,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 24,540,000 | -115,000 | 4.8307 | 508,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 24,655,000 | 55,000 | 4.8533 | 508,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 24,600,000 | 35,000 | 4.8425 | 508,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 24,565,000 | 460,000 | 4.8356 | 508,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 24,105,000 | -10,000 | 4.7451 | 508,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 24,115,000 | 10,000 | 4.7470 | 508,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 24,105,000 | 0 | 4.7451 | 508,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 24,105,000 | -60,000 | 4.7451 | 508,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 24,165,000 | 70,000 | 4.7569 | 508,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 24,095,000 | 15,000 | 4.7431 | 508,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 24,080,000 | 0 | 4.7402 | 508,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 24,080,000 | -100,000 | 4.7402 | 508,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 24,180,000 | -135,000 | 4.7598 | 508,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 24,315,000 | -55,000 | 4.7864 | 508,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 24,370,000 | -5,000 | 4.7972 | 508,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 24,375,000 | -110,000 | 4.7982 | 508,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 24,485,000 | 220,000 | 4.8199 | 508,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 24,265,000 | 125,000 | 4.7766 | 508,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 24,140,000 | 335,000 | 4.7520 | 508,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 23,805,000 | 5,000 | 4.6860 | 508,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 23,800,000 | 15,000 | 4.6850 | 508,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 23,785,000 | 15,000 | 4.6821 | 508,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 23,770,000 | 0 | 4.6791 | 508,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 23,770,000 | -40,000 | 4.6791 | 508,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 23,810,000 | -545,000 | 4.6870 | 508,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 24,355,000 | -255,000 | 4.7943 | 508,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 24,610,000 | -1,840,000 | 4.8445 | 508,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 26,450,000 | -15,000 | 5.2067 | 508,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 26,465,000 | -55,000 | 5.2096 | 508,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 26,520,000 | -385,000 | 5.2205 | 508,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 26,905,000 | 50,000 | 5.2963 | 508,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 26,855,000 | -185,000 | 5.2864 | 508,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 27,040,000 | 85,000 | 5.3228 | 508,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 26,955,000 | 10,000 | 5.3061 | 508,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 26,945,000 | 10,000 | 5.3041 | 508,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 26,935,000 | 175,000 | 5.3022 | 508,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 26,760,000 | -10,000 | 5.2677 | 508,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 26,770,000 | -55,000 | 5.2697 | 508,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 26,825,000 | -460,000 | 5.2805 | 508,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 27,285,000 | 40,000 | 5.3711 | 508,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 27,245,000 | -205,000 | 5.3632 | 508,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 27,450,000 | 20,000 | 5.4035 | 508,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 27,430,000 | 190,000 | 5.3996 | 508,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 27,240,000 | -1,035,000 | 5.3622 | 508,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 28,275,000 | -70,000 | 5.5659 | 508,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 28,345,000 | 445,000 | 5.5797 | 508,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 27,900,000 | 320,000 | 5.4921 | 508,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 27,580,000 | 115,000 | 5.4291 | 508,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 27,465,000 | 50,000 | 5.4065 | 508,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 27,415,000 | 120,000 | 5.3967 | 508,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 27,295,000 | 0 | 5.3730 | 508,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 27,295,000 | -90,000 | 5.3730 | 508,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 27,385,000 | -410,000 | 5.3907 | 508,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 27,795,000 | 0 | 5.4715 | 508,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 27,795,000 | 100,000 | 5.4715 | 508,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 27,695,000 | -40,000 | 5.4518 | 508,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 27,735,000 | -540,000 | 5.4596 | 508,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 28,275,000 | -105,000 | 5.5659 | 508,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 28,380,000 | -120,000 | 5.5866 | 508,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 28,500,000 | -110,000 | 5.6102 | 508,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 28,610,000 | -135,000 | 5.6319 | 508,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 28,745,000 | -45,000 | 5.6585 | 508,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 28,790,000 | -250,000 | 5.6673 | 508,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 29,040,000 | -50,000 | 5.7165 | 508,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 29,090,000 | 325,000 | 5.7264 | 508,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 28,765,000 | 160,000 | 5.6624 | 508,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 28,605,000 | 325,000 | 5.6309 | 508,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 28,280,000 | 10,000 | 5.5669 | 508,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 28,270,000 | -760,000 | 5.5650 | 508,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 29,030,000 | 60,000 | 5.7146 | 508,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 28,970,000 | -6,825,000 | 5.7028 | 508,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 35,795,000 | 55,000 | 7.0463 | 508,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 35,740,000 | -2,650,000 | 7.0354 | 508,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 38,390,000 | -130,000 | 7.5571 | 508,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 38,520,000 | 95,000 | 7.5827 | 508,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 38,425,000 | -75,000 | 7.5640 | 508,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 38,500,000 | -355,000 | 7.5787 | 508,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 38,855,000 | -40,000 | 7.6486 | 508,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 38,895,000 | -185,000 | 7.6565 | 508,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 39,080,000 | -4,555,000 | 7.6929 | 508,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 43,635,000 | -3,110,000 | 8.5896 | 508,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 46,745,000 | 0 | 9.2018 | 508,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 46,745,000 | -455,000 | 9.2018 | 508,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 47,200,000 | -1,065,000 | 9.2913 | 508,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 48,265,000 | -120,000 | 9.5010 | 508,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 48,385,000 | -10,000 | 9.5246 | 508,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 48,395,000 | -65,000 | 9.5266 | 508,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 48,460,000 | -550,000 | 9.5394 | 508,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 49,010,000 | -495,000 | 9.6476 | 508,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 49,505,000 | -275,000 | 9.7451 | 508,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 49,780,000 | 0 | 9.7992 | 508,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 49,780,000 | 0 | 9.7992 | 508,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 49,780,000 | -235,000 | 9.7992 | 508,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 50,015,000 | 0 | 9.8455 | 508,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 50,015,000 | -170,000 | 9.8455 | 508,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 50,185,000 | 0 | 9.8789 | 508,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 50,185,000 | 0 | 9.8789 | 508,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 50,185,000 | -55,000 | 9.8789 | 508,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 50,240,000 | -90,000 | 9.8898 | 508,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 50,330,000 | 0 | 9.9075 | 508,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 50,330,000 | -10,000 | 9.9075 | 508,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 50,340,000 | 10,000 | 9.9094 | 508,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 50,330,000 | 0 | 9.9075 | 508,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 50,330,000 | 0 | 9.9075 | 508,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 50,330,000 | 0 | 9.9075 | 508,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 50,330,000 | 0 | 9.9075 | 508,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 50,330,000 | -206,310,000 | 9.9075 | 508,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 256,640,000 | 295,000 | 50.5197 | 508,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 256,345,000 | 0 | 50.4616 | 508,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 256,345,000 | 15,000 | 50.4616 | 508,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 256,330,000 | 10,000 | 50.4587 | 508,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 256,320,000 | -150,000 | 50.4567 | 508,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 256,470,000 | -95,000 | 50.4862 | 508,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 256,565,000 | 0 | 50.5049 | 508,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 256,565,000 | -40,000 | 50.5049 | 508,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 256,605,000 | 0 | 50.5128 | 508,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 256,605,000 | -60,000 | 50.5128 | 508,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 256,665,000 | 5,000 | 50.5246 | 508,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 256,660,000 | -15,000 | 50.5236 | 508,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 256,675,000 | -5,000 | 50.5266 | 508,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 256,680,000 | -20,000 | 50.5276 | 508,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 256,700,000 | 0 | 50.5315 | 508,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 256,700,000 | -10,000 | 50.5315 | 508,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 256,710,000 | 0 | 50.5335 | 508,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 256,710,000 | 0 | 50.5335 | 508,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 256,710,000 | 0 | 50.5335 | 508,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 256,710,000 | 0 | 50.5335 | 508,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 256,710,000 | 55,000 | 50.5335 | 508,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 256,655,000 | -10,000 | 50.5226 | 508,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 256,665,000 | 0 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 256,665,000 | -15,000 | 50.5246 | 508,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 256,680,000 | 0 | 50.5276 | 508,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 256,680,000 | -25,000 | 50.5276 | 508,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 256,705,000 | 0 | 50.5325 | 508,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 256,705,000 | 0 | 50.5325 | 508,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 256,705,000 | -15,000 | 50.5325 | 508,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 256,720,000 | 25,000 | 50.5354 | 508,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 256,695,000 | 0 | 50.5305 | 508,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 256,695,000 | 0 | 50.5305 | 508,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 256,695,000 | 0 | 50.5305 | 508,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 256,695,000 | -10,000 | 50.5305 | 508,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 256,705,000 | 0 | 50.5325 | 508,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 256,705,000 | 10,000 | 50.5325 | 508,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 256,695,000 | 120,000 | 50.5305 | 508,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 256,575,000 | 0 | 50.5069 | 508,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 256,575,000 | 0 | 50.5069 | 508,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 256,575,000 | 0 | 50.5069 | 508,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 256,575,000 | 0 | 50.5069 | 508,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 256,575,000 | 0 | 50.5069 | 508,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 256,575,000 | 10,000 | 50.5069 | 508,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 256,565,000 | 0 | 50.5049 | 508,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 256,565,000 | 0 | 50.5049 | 508,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 256,565,000 | 0 | 50.5049 | 508,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 256,565,000 | 0 | 50.5049 | 508,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 256,565,000 | 0 | 50.5049 | 508,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 256,565,000 | 5,000 | 50.5049 | 508,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 256,560,000 | -35,000 | 50.5039 | 508,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 256,595,000 | -65,000 | 50.5108 | 508,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 256,660,000 | 0 | 50.5236 | 508,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 256,660,000 | 0 | 50.5236 | 508,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 256,660,000 | 0 | 50.5236 | 508,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 256,660,000 | 0 | 50.5236 | 508,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 256,660,000 | -70,000 | 50.5236 | 508,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 256,730,000 | 0 | 50.5374 | 508,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 256,730,000 | 5,000 | 50.5374 | 508,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 256,725,000 | 0 | 50.5364 | 508,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 256,725,000 | 5,000 | 50.5364 | 508,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 256,720,000 | 0 | 50.5354 | 508,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 256,720,000 | 10,000 | 50.5354 | 508,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 256,710,000 | 0 | 50.5335 | 508,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 256,710,000 | 20,000 | 50.5335 | 508,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 256,690,000 | 10,000 | 50.5295 | 508,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 256,680,000 | 5,000 | 50.5276 | 508,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 256,675,000 | 0 | 50.5266 | 508,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 256,675,000 | 10,000 | 50.5266 | 508,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 256,665,000 | 40,000 | 50.5246 | 508,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 256,625,000 | -25,000 | 50.5167 | 508,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 256,650,000 | -7,149,900 | 50.5217 | 508,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 263,799,900 | 0 | 51.9291 | 508,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 263,799,900 | 0 | 51.9291 | 508,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 263,799,900 | 0 | 51.9291 | 508,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 263,799,900 | 5,000 | 51.9291 | 508,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 263,794,900 | 0 | 51.9281 | 508,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 263,794,900 | 0 | 51.9281 | 508,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 263,794,900 | 0 | 51.9281 | 508,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 263,794,900 | 0 | 51.9281 | 508,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 263,794,900 | 0 | 51.9281 | 508,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 263,794,900 | -10,000 | 51.9281 | 508,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 263,804,900 | -80,000 | 51.9301 | 508,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 263,884,900 | -335,000 | 51.9458 | 508,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 264,219,900 | 20,000 | 52.0118 | 508,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 264,199,900 | 0 | 52.0079 | 508,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 264,199,900 | 15,000 | 52.0079 | 508,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 264,184,900 | 0 | 52.0049 | 508,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 264,184,900 | 0 | 52.0049 | 508,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 264,184,900 | 0 | 52.0049 | 508,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 264,184,900 | 0 | 52.0049 | 508,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 264,184,900 | -60,000 | 52.0049 | 508,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 264,244,900 | 0 | 52.0167 | 508,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 264,244,900 | 5,000 | 52.0167 | 508,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 264,239,900 | 0 | 52.0157 | 508,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 264,239,900 | -20,000 | 52.0157 | 508,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 264,259,900 | 0 | 52.0197 | 508,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 264,259,900 | 0 | 52.0197 | 508,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 264,259,900 | 5,000 | 52.0197 | 508,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 264,254,900 | -10,000 | 52.0187 | 508,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 264,264,900 | 10,000 | 52.0206 | 508,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 264,254,900 | 0 | 52.0187 | 508,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 264,254,900 | 0 | 52.0187 | 508,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 264,254,900 | 0 | 52.0187 | 508,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 264,254,900 | -20,000 | 52.0187 | 508,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 264,274,900 | 0 | 52.0226 | 508,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 264,274,900 | 0 | 52.0226 | 508,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 264,274,900 | -25,000 | 52.0226 | 508,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 264,299,900 | 0 | 52.0275 | 508,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 264,299,900 | 14,734,900 | 52.0275 | 508,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 249,565,000 | 0 | 49.1270 | 508,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 249,565,000 | 0 | 49.1270 | 508,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 249,565,000 | 0 | 49.1270 | 508,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 249,565,000 | 5,000 | 49.1270 | 508,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 249,560,000 | 50,000 | 49.1260 | 508,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 249,510,000 | 0 | 49.1161 | 508,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 249,510,000 | 15,000 | 49.1161 | 508,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 249,495,000 | 10,000 | 49.1132 | 508,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 249,485,000 | 5,000 | 49.1112 | 508,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 249,480,000 | 0 | 49.1102 | 508,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 249,480,000 | -5,000 | 49.1102 | 508,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 249,485,000 | 0 | 49.1112 | 508,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 249,485,000 | -25,000 | 49.1112 | 508,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 249,510,000 | 0 | 49.1161 | 508,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 249,510,000 | 100,000 | 49.1161 | 508,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 249,410,000 | -5,000 | 49.0965 | 508,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 249,415,000 | 0 | 49.0974 | 508,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 249,415,000 | 0 | 49.0974 | 508,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 249,415,000 | 0 | 49.0974 | 508,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 249,415,000 | 0 | 49.0974 | 508,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 249,415,000 | -95,000 | 49.0974 | 508,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 249,510,000 | 0 | 49.1161 | 508,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 249,510,000 | -5,000 | 49.1161 | 508,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 249,515,000 | 10,000 | 49.1171 | 508,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 249,505,000 | 0 | 49.1152 | 508,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 249,505,000 | 190,000 | 49.1152 | 508,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 249,315,000 | -100,000 | 49.0778 | 508,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 249,415,000 | 5,000 | 49.0974 | 508,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 249,410,000 | -145,000 | 49.0965 | 508,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 249,555,000 | 25,000 | 49.1250 | 508,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 249,530,000 | -70,000 | 49.1201 | 508,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 249,600,000 | -10,000 | 49.1339 | 508,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 249,610,000 | 0 | 49.1358 | 508,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 249,610,000 | 0 | 49.1358 | 508,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 249,610,000 | -10,000 | 49.1358 | 508,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 249,620,000 | 0 | 49.1378 | 508,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 249,620,000 | 0 | 49.1378 | 508,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 249,620,000 | 0 | 49.1378 | 508,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 249,620,000 | 0 | 49.1378 | 508,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 249,620,000 | 0 | 49.1378 | 508,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 249,620,000 | 5,000 | 49.1378 | 508,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 249,615,000 | -55,000 | 49.1368 | 508,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 249,670,000 | 5,000 | 49.1476 | 508,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 249,665,000 | 0 | 49.1467 | 508,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 249,665,000 | 0 | 49.1467 | 508,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 249,665,000 | 0 | 49.1467 | 508,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 249,665,000 | -10,000 | 49.1467 | 508,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 249,675,000 | 35,000 | 49.1486 | 508,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 249,640,000 | 245,000 | 49.1417 | 508,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 249,395,000 | -10,000 | 49.0935 | 508,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 249,405,000 | 0 | 49.0955 | 508,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 249,405,000 | 0 | 49.0955 | 508,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 249,405,000 | 0 | 49.0955 | 508,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 249,405,000 | 0 | 49.0955 | 508,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 249,405,000 | -5,000 | 49.0955 | 508,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 249,410,000 | 15,000 | 49.0965 | 508,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 249,395,000 | 0 | 49.0935 | 508,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 249,395,000 | -15,000 | 49.0935 | 508,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 249,410,000 | -5,000 | 49.0965 | 508,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 249,415,000 | 0 | 49.0974 | 508,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 249,415,000 | -5,000 | 49.0974 | 508,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 249,420,000 | -115,000 | 49.0984 | 508,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 249,535,000 | -220,000 | 49.1211 | 508,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 249,755,000 | 0 | 49.1644 | 508,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 249,755,000 | 10,000 | 49.1644 | 508,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 249,745,000 | -5,000 | 49.1624 | 508,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 249,750,000 | -35,000 | 49.1634 | 508,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 249,785,000 | 30,000 | 49.1703 | 508,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 249,755,000 | 0 | 49.1644 | 508,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 249,755,000 | 40,000 | 49.1644 | 508,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 249,715,000 | 0 | 49.1565 | 508,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 249,715,000 | 15,000 | 49.1565 | 508,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 249,700,000 | 0 | 49.1535 | 508,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 249,700,000 | -10,000 | 49.1535 | 508,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 249,710,000 | 0 | 49.1555 | 508,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 249,710,000 | 0 | 49.1555 | 508,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 249,710,000 | 20,000 | 49.1555 | 508,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 249,690,000 | 0 | 49.1516 | 508,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 249,690,000 | 15,000 | 49.1516 | 508,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 249,675,000 | 0 | 49.1486 | 508,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 249,675,000 | 0 | 49.1486 | 508,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 249,675,000 | 0 | 49.1486 | 508,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 249,675,000 | 25,000 | 49.1486 | 508,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 249,650,000 | -5,000 | 49.1437 | 508,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 249,655,000 | 0 | 49.1447 | 508,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 249,655,000 | 0 | 49.1447 | 508,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 249,655,000 | 10,000 | 49.1447 | 508,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 249,645,000 | 20,000 | 49.1427 | 508,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 249,625,000 | 0 | 49.1388 | 508,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 249,625,000 | 0 | 49.1388 | 508,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 249,625,000 | 110,000 | 49.1388 | 508,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 249,515,000 | 80,000 | 49.1171 | 508,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 249,435,000 | -35,000 | 49.1014 | 508,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 249,470,000 | -25,000 | 49.1083 | 508,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 249,495,000 | 0 | 49.1132 | 508,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 249,495,000 | 35,000 | 49.1132 | 508,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 249,460,000 | 0 | 49.1063 | 508,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 249,460,000 | 0 | 49.1063 | 508,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 249,460,000 | 5,000 | 49.1063 | 508,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 249,455,000 | 5,000 | 49.1053 | 508,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 249,450,000 | 10,000 | 49.1043 | 508,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 249,440,000 | 0 | 49.1024 | 508,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 249,440,000 | 0 | 49.1024 | 508,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 249,440,000 | 0 | 49.1024 | 508,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 249,440,000 | 0 | 49.1024 | 508,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 249,440,000 | -20,000 | 49.1024 | 508,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 249,460,000 | 0 | 49.1063 | 508,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 249,460,000 | 0 | 49.1063 | 508,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 249,460,000 | 0 | 49.1063 | 508,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 249,460,000 | 0 | 49.1063 | 508,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 249,460,000 | 5,000 | 49.1063 | 508,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 249,455,000 | 0 | 49.1053 | 508,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 249,455,000 | 5,000 | 49.1053 | 508,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 249,450,000 | 15,000 | 49.1043 | 508,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 249,435,000 | 0 | 49.1014 | 508,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 249,435,000 | 0 | 49.1014 | 508,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 249,435,000 | 0 | 49.1014 | 508,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 249,435,000 | 0 | 49.1014 | 508,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 249,435,000 | 0 | 49.1014 | 508,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 249,435,000 | 0 | 49.1014 | 508,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 249,435,000 | 0 | 49.1014 | 508,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 249,435,000 | 0 | 49.1014 | 508,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 249,435,000 | 5,000 | 49.1014 | 508,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 249,430,000 | 0 | 49.1004 | 508,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 249,430,000 | 50,000 | 49.1004 | 508,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 249,380,000 | 0 | 49.0906 | 508,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 249,380,000 | 0 | 49.0906 | 508,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 249,380,000 | 0 | 49.0906 | 508,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 249,380,000 | 0 | 49.0906 | 508,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 249,380,000 | 0 | 49.0906 | 508,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 249,380,000 | -10,000 | 49.0906 | 508,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 249,390,000 | 0 | 49.0925 | 508,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 249,390,000 | 0 | 49.0925 | 508,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 249,390,000 | 0 | 49.0925 | 508,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 249,390,000 | -10,000 | 49.0925 | 508,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 249,400,000 | 0 | 49.0945 | 508,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 249,400,000 | 0 | 49.0945 | 508,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 249,400,000 | 0 | 49.0945 | 508,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 249,400,000 | 0 | 49.0945 | 508,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 249,400,000 | 0 | 49.0945 | 508,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 249,400,000 | -25,000 | 49.0945 | 508,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 249,425,000 | 0 | 49.0994 | 508,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 249,425,000 | 0 | 49.0994 | 508,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 249,425,000 | 0 | 49.0994 | 508,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 249,425,000 | 0 | 49.0994 | 508,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 249,425,000 | 0 | 49.0994 | 508,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 249,425,000 | 0 | 49.0994 | 508,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 249,425,000 | 15,000 | 49.0994 | 508,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 249,410,000 | 0 | 49.0965 | 508,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 249,410,000 | -14,654,900 | 49.0965 | 508,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 264,064,900 | -5,000 | 51.9813 | 508,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 264,069,900 | 0 | 51.9823 | 508,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 264,069,900 | 0 | 51.9823 | 508,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 264,069,900 | 0 | 51.9823 | 508,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 264,069,900 | 0 | 51.9823 | 508,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 264,069,900 | 0 | 51.9823 | 508,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 264,069,900 | -20,000 | 51.9823 | 508,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 264,089,900 | 0 | 51.9862 | 508,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 264,089,900 | 0 | 51.9862 | 508,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 264,089,900 | 5,000 | 51.9862 | 508,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 264,084,900 | 0 | 51.9852 | 508,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 264,084,900 | 0 | 51.9852 | 508,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 264,084,900 | 0 | 51.9852 | 508,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 264,084,900 | 0 | 51.9852 | 508,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 264,084,900 | 0 | 51.9852 | 508,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 264,084,900 | 0 | 51.9852 | 508,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 264,084,900 | 5,000 | 51.9852 | 508,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 264,079,900 | 20,000 | 51.9842 | 508,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 264,059,900 | 0 | 51.9803 | 508,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 264,059,900 | -15,000 | 51.9803 | 508,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 264,074,900 | 15,000 | 51.9832 | 508,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 264,059,900 | 0 | 51.9803 | 508,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 264,059,900 | 35,000 | 51.9803 | 508,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 264,024,900 | 0 | 51.9734 | 508,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 264,024,900 | 0 | 51.9734 | 508,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 264,024,900 | 14,714,900 | 51.9734 | 508,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 249,310,000 | 0 | 49.0768 | 508,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 249,310,000 | -12,848,060 | 49.0768 | 508,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 262,158,060 | 0 | 51.6059 | 508,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 262,158,060 | 0 | 51.6059 | 508,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 262,158,060 | -1,866,840 | 51.6059 | 508,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 264,024,900 | 0 | 51.9734 | 508,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 264,024,900 | 14,614,900 | 51.9734 | 508,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 249,410,000 | -95,000 | 49.0965 | 508,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 249,505,000 | 0 | 49.1152 | 508,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 249,505,000 | -20,000 | 49.1152 | 508,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 249,525,000 | 15,000 | 49.1191 | 508,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 249,510,000 | 0 | 49.1161 | 508,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 249,510,000 | -15,000 | 49.1161 | 508,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 249,525,000 | -35,000 | 49.1191 | 508,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 249,560,000 | 0 | 49.1260 | 508,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 249,560,000 | -14,714,900 | 49.1260 | 508,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 264,274,900 | 14,669,900 | 52.0226 | 508,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 249,605,000 | -65,000 | 49.1348 | 508,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 249,670,000 | 0 | 49.1476 | 508,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 249,670,000 | 0 | 49.1476 | 508,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 249,670,000 | 0 | 49.1476 | 508,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 249,670,000 | 0 | 49.1476 | 508,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 249,670,000 | -55,000 | 49.1476 | 508,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 249,725,000 | 48,265,000 | 49.1585 | 508,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 201,460,000 | 0 | 39.6575 | 508,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 201,460,000 | -6,360,464 | 39.6575 | 508,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 207,820,464 | -8,570,299 | 40.9095 | 508,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 216,390,763 | -100,000 | 42.5966 | 508,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 216,490,763 | 0 | 42.6163 | 508,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 216,490,763 | 5,000 | 42.6163 | 508,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 216,485,763 | 0 | 42.6153 | 508,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 216,485,763 | 0 | 42.6153 | 508,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 216,485,763 | 0 | 42.6153 | 508,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 216,485,763 | -175,000 | 42.6153 | 508,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 216,660,763 | 0 | 42.6498 | 508,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 216,660,763 | 0 | 42.6498 | 508,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 216,660,763 | 5,000 | 42.6498 | 508,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 216,655,763 | 0 | 42.6488 | 508,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 216,655,763 | -10,000 | 42.6488 | 508,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 216,665,763 | 45,000 | 42.6507 | 508,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 216,620,763 | -55,000 | 42.6419 | 508,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 216,675,763 | 0 | 42.6527 | 508,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 216,675,763 | 25,000 | 42.6527 | 508,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 216,650,763 | -50,000 | 42.6478 | 508,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 216,700,763 | 0 | 42.6576 | 508,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 216,700,763 | 0 | 42.6576 | 508,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 216,700,763 | 21,305,000 | 42.6576 | 508,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 195,395,763 | -25,000 | 38.4637 | 508,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 195,420,763 | 95,000 | 38.4687 | 508,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 195,325,763 | 10,000 | 38.4500 | 508,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 195,315,763 | 5,000 | 38.4480 | 508,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 195,310,763 | 50,000 | 38.4470 | 508,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 195,260,763 | -10,000 | 38.4372 | 508,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 195,270,763 | 0 | 38.4391 | 508,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 195,270,763 | 0 | 38.4391 | 508,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 195,270,763 | -35,000 | 38.4391 | 508,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 195,305,763 | -10,000 | 38.4460 | 508,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 195,315,763 | 0 | 38.4480 | 508,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 195,315,763 | 300,000 | 38.4480 | 508,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 195,015,763 | -5,000 | 38.3889 | 508,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 195,020,763 | -40,000 | 38.3899 | 508,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 195,060,763 | -15,000 | 38.3978 | 508,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 195,075,763 | 0 | 38.4007 | 508,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 195,075,763 | 0 | 38.4007 | 508,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 195,075,763 | -135,000 | 38.4007 | 508,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 195,210,763 | 30,000 | 38.4273 | 508,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 195,180,763 | 0 | 38.4214 | 508,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 195,180,763 | 45,000 | 38.4214 | 508,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 195,135,763 | 0 | 38.4126 | 508,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 195,135,763 | 0 | 38.4126 | 508,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 195,135,763 | 0 | 38.4126 | 508,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 195,135,763 | -60,000 | 38.4126 | 508,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 195,195,763 | -20,000 | 38.4244 | 508,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 195,215,763 | 0 | 38.4283 | 508,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 195,215,763 | 0 | 38.4283 | 508,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 195,215,763 | 0 | 38.4283 | 508,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 195,215,763 | 0 | 38.4283 | 508,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 195,215,763 | -50,000 | 38.4283 | 508,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 195,265,763 | 0 | 38.4381 | 508,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 195,265,763 | 0 | 38.4381 | 508,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 195,265,763 | 7,720,324 | 38.4381 | 508,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 187,545,439 | -7,549,461 | 36.9184 | 508,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 195,094,900 | -5,000 | 38.4045 | 508,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 195,099,900 | 14,714,900 | 38.4055 | 508,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 180,385,000 | -15,000 | 35.5089 | 508,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 180,400,000 | 0 | 35.5118 | 508,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 180,400,000 | 0 | 35.5118 | 508,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 180,400,000 | 0 | 35.5118 | 508,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 180,400,000 | -14,624,899 | 35.5118 | 508,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 195,024,899 | 10,000 | 38.3907 | 508,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 195,014,899 | 0 | 38.3888 | 508,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 195,014,899 | 0 | 38.3888 | 508,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 195,014,899 | 0 | 38.3888 | 508,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 195,014,899 | 60,000 | 38.3888 | 508,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 194,954,899 | -30,000 | 38.3769 | 508,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 194,984,899 | 0 | 38.3829 | 508,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 194,984,899 | 0 | 38.3829 | 508,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 194,984,899 | 0 | 38.3829 | 508,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 194,984,899 | -15,000 | 38.3829 | 508,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 194,999,899 | 0 | 38.3858 | 508,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 194,999,899 | 0 | 38.3858 | 508,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 194,999,899 | 0 | 38.3858 | 508,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 194,999,899 | 0 | 38.3858 | 508,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 194,999,899 | 0 | 38.3858 | 508,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 194,999,899 | -55,000 | 38.3858 | 508,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 195,054,899 | 0 | 38.3966 | 508,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 195,054,899 | 0 | 38.3966 | 508,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 195,054,899 | 0 | 38.3966 | 508,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 195,054,899 | 0 | 38.3966 | 508,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 195,054,899 | 0 | 38.3966 | 508,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 195,054,899 | 0 | 38.3966 | 508,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 195,054,899 | 0 | 38.3966 | 508,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 195,054,899 | -45,000 | 38.3966 | 508,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 195,099,899 | -55,000 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 195,154,899 | 60,000 | 38.4163 | 508,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 195,094,899 | 20,000 | 38.4045 | 508,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 195,074,899 | 0 | 38.4006 | 508,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 195,074,899 | -70,000 | 38.4006 | 508,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 195,144,899 | 45,000 | 38.4144 | 508,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 195,099,899 | 0 | 38.4055 | 508,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 195,099,899 | -70,000 | 38.4055 | 508,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 195,169,899 | 30,000 | 38.4193 | 508,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 195,139,899 | 20,000 | 38.4134 | 508,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 195,119,899 | 0 | 38.4094 | 508,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 195,119,899 | 0 | 38.4094 | 508,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 195,119,899 | 0 | 38.4094 | 508,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 195,119,899 | 0 | 38.4094 | 508,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 195,119,899 | -15,000 | 38.4094 | 508,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 195,134,899 | 0 | 38.4124 | 508,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 195,134,899 | -20,000 | 38.4124 | 508,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 195,154,899 | 10,000 | 38.4163 | 508,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 195,144,899 | 0 | 38.4144 | 508,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 195,144,899 | 0 | 38.4144 | 508,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 195,144,899 | 0 | 38.4144 | 508,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 195,144,899 | -80,000 | 38.4144 | 508,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 195,224,899 | 5,000 | 38.4301 | 508,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 195,219,899 | 335,000 | 38.4291 | 508,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 194,884,899 | -15,000 | 38.3632 | 508,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 194,899,899 | 0 | 38.3661 | 508,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 194,899,899 | 5,000 | 38.3661 | 508,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 194,894,899 | 20,000 | 38.3651 | 508,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 194,874,899 | 14,709,899 | 38.3612 | 508,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 180,165,000 | -14,776,700 | 35.4656 | 508,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 194,941,700 | 0 | 38.3744 | 508,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 194,941,700 | 50,000 | 38.3744 | 508,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 194,891,700 | 90,000 | 38.3645 | 508,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 194,801,700 | 0 | 38.3468 | 508,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 194,801,700 | 0 | 38.3468 | 508,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 194,801,700 | 0 | 38.3468 | 508,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 194,801,700 | 55,000 | 38.3468 | 508,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 194,746,700 | -25,000 | 38.3360 | 508,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 194,771,700 | 0 | 38.3409 | 508,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 194,771,700 | 0 | 38.3409 | 508,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 194,771,700 | 0 | 38.3409 | 508,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 194,771,700 | -30,000 | 38.3409 | 508,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 194,801,700 | 0 | 38.3468 | 508,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 194,801,700 | 0 | 38.3468 | 508,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 194,801,700 | -10,000 | 38.3468 | 508,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 194,811,700 | -25,000 | 38.3488 | 508,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 194,836,700 | -5,000 | 38.3537 | 508,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 194,841,700 | 0 | 38.3547 | 508,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 194,841,700 | -50,000 | 38.3547 | 508,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 194,891,700 | 0 | 38.3645 | 508,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 194,891,700 | 0 | 38.3645 | 508,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 194,891,700 | 0 | 38.3645 | 508,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 194,891,700 | -40,000 | 38.3645 | 508,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 194,931,700 | 0 | 38.3724 | 508,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 194,931,700 | 25,000 | 38.3724 | 508,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 194,906,700 | 80,000 | 38.3675 | 508,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 194,826,700 | 0 | 38.3517 | 508,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 194,826,700 | -5,000 | 38.3517 | 508,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 194,831,700 | -35,000 | 38.3527 | 508,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 194,866,700 | -25,000 | 38.3596 | 508,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 194,891,700 | -35,000 | 38.3645 | 508,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 194,926,700 | -10,000 | 38.3714 | 508,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 194,936,700 | -170,000 | 38.3734 | 508,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 195,106,700 | -70,000 | 38.4068 | 508,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 195,176,700 | -25,000 | 38.4206 | 508,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 195,201,700 | 0 | 38.4255 | 508,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 195,201,700 | -5,000 | 38.4255 | 508,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 195,206,700 | -30,000 | 38.4265 | 508,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 195,236,700 | 10,000 | 38.4324 | 508,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 195,226,700 | -50,000 | 38.4305 | 508,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 195,276,700 | 35,000 | 38.4403 | 508,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 195,241,700 | 0 | 38.4334 | 508,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 195,241,700 | 90,000 | 38.4334 | 508,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 195,151,700 | -25,000 | 38.4157 | 508,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 195,176,700 | 0 | 38.4206 | 508,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 195,176,700 | 0 | 38.4206 | 508,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 195,176,700 | 15,000 | 38.4206 | 508,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 195,161,700 | -10,000 | 38.4177 | 508,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 195,171,700 | 0 | 38.4196 | 508,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 195,171,700 | 5,000 | 38.4196 | 508,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 195,166,700 | -15,000 | 38.4186 | 508,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 195,181,700 | 0 | 38.4216 | 508,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 195,181,700 | 5,000 | 38.4216 | 508,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 195,176,700 | 0 | 38.4206 | 508,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 195,176,700 | 0 | 38.4206 | 508,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 195,176,700 | 0 | 38.4206 | 508,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 195,176,700 | 0 | 38.4206 | 508,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 195,176,700 | 5,000 | 38.4206 | 508,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 195,171,700 | 50,000 | 38.4196 | 508,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 195,121,700 | 0 | 38.4098 | 508,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 195,121,700 | 95,000 | 38.4098 | 508,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 195,026,700 | -185,000 | 38.3911 | 508,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 195,211,700 | 15,000 | 38.4275 | 508,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 195,196,700 | 0 | 38.4245 | 508,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 195,196,700 | 0 | 38.4245 | 508,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 195,196,700 | 10,000 | 38.4245 | 508,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 195,186,700 | -10,000 | 38.4226 | 508,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 195,196,700 | -95,000 | 38.4245 | 508,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 195,291,700 | 0 | 38.4432 | 508,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 195,291,700 | 15,000 | 38.4432 | 508,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 195,276,700 | 0 | 38.4403 | 508,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 195,276,700 | 0 | 38.4403 | 508,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 195,276,700 | 25,000 | 38.4403 | 508,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 195,251,700 | 90,000 | 38.4354 | 508,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 195,161,700 | -35,000 | 38.4177 | 508,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 195,196,700 | 0 | 38.4245 | 508,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 195,196,700 | -5,000 | 38.4245 | 508,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 195,201,700 | 0 | 38.4255 | 508,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 195,201,700 | -10,000 | 38.4255 | 508,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 195,211,700 | -5,000 | 38.4275 | 508,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 195,216,700 | 0 | 38.4285 | 508,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 195,216,700 | 5,000 | 38.4285 | 508,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 195,211,700 | -30,000 | 38.4275 | 508,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 195,241,700 | 0 | 38.4334 | 508,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 195,241,700 | -70,000 | 38.4334 | 508,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 195,311,700 | -25,000 | 38.4472 | 508,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 195,336,700 | 140,000 | 38.4521 | 508,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 195,196,700 | -260,000 | 38.4245 | 508,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 195,456,700 | -350,000 | 38.4757 | 508,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 195,806,700 | 130,000 | 38.5446 | 508,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 195,676,700 | 0 | 38.5190 | 508,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 195,676,700 | 20,000 | 38.5190 | 508,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 195,656,700 | 0 | 38.5151 | 508,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 195,656,700 | 0 | 38.5151 | 508,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 195,656,700 | -10,000 | 38.5151 | 508,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 195,666,700 | 70,000 | 38.5171 | 508,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 195,596,700 | 0 | 38.5033 | 508,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 195,596,700 | 0 | 38.5033 | 508,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 195,596,700 | 260,000 | 38.5033 | 508,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 195,336,700 | -60,000 | 38.4521 | 508,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 195,396,700 | 0 | 38.4639 | 508,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 195,396,700 | 155,000 | 38.4639 | 508,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 195,241,700 | -30,000 | 38.4334 | 508,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 195,271,700 | 50,000 | 38.4393 | 508,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 195,221,700 | 0 | 38.4295 | 508,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 195,221,700 | 20,000 | 38.4295 | 508,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 195,201,700 | 0 | 38.4255 | 508,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 195,201,700 | 0 | 38.4255 | 508,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 195,201,700 | -50,000 | 38.4255 | 508,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 195,251,700 | -300,000 | 38.4354 | 508,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 195,551,700 | 215,000 | 38.4944 | 508,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 195,336,700 | -30,000 | 38.4521 | 508,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 195,366,700 | 0 | 38.4580 | 508,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 195,366,700 | 5,000 | 38.4580 | 508,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 195,361,700 | -20,000 | 38.4570 | 508,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 195,381,700 | 0 | 38.4610 | 508,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 195,381,700 | 40,000 | 38.4610 | 508,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 195,341,700 | -55,000 | 38.4531 | 508,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 195,396,700 | 40,000 | 38.4639 | 508,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 195,356,700 | -150,000 | 38.4560 | 508,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 195,506,700 | 15,226,700 | 38.4856 | 508,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 180,280,000 | -14,710,050 | 35.4882 | 508,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 194,990,050 | 14,825,050 | 38.3839 | 508,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 180,165,000 | -10,000 | 35.4656 | 508,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 180,175,000 | -70,000 | 35.4675 | 508,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 180,245,000 | 240,000 | 35.4813 | 508,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 180,005,000 | -40,000 | 35.4341 | 508,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 180,045,000 | 20,000 | 35.4419 | 508,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 180,025,000 | -70,000 | 35.4380 | 508,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 180,095,000 | 5,000 | 35.4518 | 508,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 180,090,000 | -15,109,723 | 35.4508 | 508,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 195,199,723 | 25,000 | 38.4251 | 508,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 195,174,723 | 1,822,289 | 38.4202 | 508,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 193,352,434 | -170,000 | 38.0615 | 508,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 193,522,434 | 155,000 | 38.0950 | 508,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 193,367,434 | 50,000 | 38.0645 | 508,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 193,317,434 | 13,487,434 | 38.0546 | 508,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 179,830,000 | 505,000 | 35.3996 | 508,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 179,325,000 | 510,000 | 35.3002 | 508,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 178,815,000 | -14,504,900 | 35.1998 | 508,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 193,319,900 | 0 | 38.0551 | 508,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 193,319,900 | 0 | 38.0551 | 508,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 193,319,900 | 25,000 | 38.0551 | 508,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 193,294,900 | 25,000 | 38.0502 | 508,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 193,269,900 | 0 | 38.0453 | 508,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 193,269,900 | 14,689,900 | 38.0453 | 508,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 178,580,000 | 0 | 35.1535 | 508,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 178,580,000 | -14,669,900 | 35.1535 | 508,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 193,249,900 | 0 | 38.0413 | 508,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 193,249,900 | 5,000 | 38.0413 | 508,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 193,244,900 | 0 | 38.0403 | 508,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 193,244,900 | 50,000 | 38.0403 | 508,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 193,194,900 | 85,000 | 38.0305 | 508,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 193,109,900 | 20,000 | 38.0138 | 508,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 193,089,900 | 50,000 | 38.0098 | 508,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 193,039,900 | 0 | 38.0000 | 508,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 193,039,900 | 30,000 | 38.0000 | 508,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 193,009,900 | -65,000 | 37.9941 | 508,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 193,074,900 | -20,000 | 38.0069 | 508,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 193,094,900 | 155,000 | 38.0108 | 508,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 192,939,900 | 165,000 | 37.9803 | 508,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 192,774,900 | 0 | 37.9478 | 508,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 192,774,900 | 14,719,900 | 37.9478 | 508,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 178,055,000 | 90,000 | 35.0502 | 508,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 177,965,000 | 0 | 35.0325 | 508,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 177,965,000 | -14,744,900 | 35.0325 | 508,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 192,709,900 | 14,714,900 | 37.9350 | 508,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 177,995,000 | -14,768,768 | 35.0384 | 508,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 192,763,768 | 13,301,491 | 37.9456 | 508,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 179,462,277 | -1,528,011 | 35.3272 | 508,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 180,990,288 | 3,030,288 | 35.6280 | 508,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 177,960,000 | 40,000 | 35.0315 | 508,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 177,920,000 | -30,000 | 35.0236 | 508,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 177,950,000 | -60,000 | 35.0295 | 508,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 178,010,000 | 5,000 | 35.0413 | 508,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 178,005,000 | 0 | 35.0404 | 508,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 178,005,000 | -30,000 | 35.0404 | 508,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 178,035,000 | 0 | 35.0463 | 508,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 178,035,000 | 25,000 | 35.0463 | 508,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 178,010,000 | -60,000 | 35.0413 | 508,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 178,070,000 | -45,000 | 35.0531 | 508,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 178,115,000 | -60,000 | 35.0620 | 508,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 178,175,000 | -35,000 | 35.0738 | 508,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 178,210,000 | 0 | 35.0807 | 508,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 178,210,000 | 80,000 | 35.0807 | 508,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 178,130,000 | 75,000 | 35.0650 | 508,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 178,055,000 | -80,000 | 35.0502 | 508,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 178,135,000 | 5,000 | 35.0659 | 508,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 178,130,000 | 75,000 | 35.0650 | 508,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 178,055,000 | 125,000 | 35.0502 | 508,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 177,930,000 | 80,000 | 35.0256 | 508,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 177,850,000 | 35,000 | 35.0098 | 508,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 177,815,000 | 70,000 | 35.0030 | 508,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 177,745,000 | 75,000 | 34.9892 | 508,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 177,670,000 | -10,000 | 34.9744 | 508,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 177,680,000 | -60,000 | 34.9764 | 508,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 177,740,000 | -100,000 | 34.9882 | 508,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 177,840,000 | -95,000 | 35.0079 | 508,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 177,935,000 | -395,000 | 35.0266 | 508,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 178,330,000 | 50,000 | 35.1043 | 508,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 178,280,000 | 65,000 | 35.0945 | 508,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 178,215,000 | -25,000 | 35.0817 | 508,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 178,240,000 | 70,000 | 35.0866 | 508,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 178,170,000 | 130,000 | 35.0728 | 508,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 178,040,000 | -190,000 | 35.0472 | 508,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 178,230,000 | -605,000 | 35.0846 | 508,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 178,835,000 | -14,949,600 | 35.2037 | 508,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 193,784,600 | 14,514,600 | 38.1466 | 508,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 179,270,000 | 640,000 | 35.2894 | 508,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 178,630,000 | -485,000 | 35.1634 | 508,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 179,115,000 | -120,000 | 35.2589 | 508,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 179,235,000 | 85,000 | 35.2825 | 508,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 179,150,000 | 0 | 35.2657 | 508,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 179,150,000 | 0 | 35.2657 | 508,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 179,150,000 | -14,852,650 | 35.2657 | 508,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 194,002,650 | 120,000 | 38.1895 | 508,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 193,882,650 | 120,000 | 38.1659 | 508,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 193,762,650 | 105,000 | 38.1423 | 508,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 193,657,650 | -10,000 | 38.1216 | 508,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 193,667,650 | -65,000 | 38.1236 | 508,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 193,732,650 | 50,000 | 38.1363 | 508,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 193,682,650 | 15,000 | 38.1265 | 508,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 193,667,650 | 45,000 | 38.1236 | 508,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 193,622,650 | 0 | 38.1147 | 508,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 193,622,650 | 110,000 | 38.1147 | 508,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 193,512,650 | 20,000 | 38.0930 | 508,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 193,492,650 | 90,000 | 38.0891 | 508,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 193,402,650 | -5,000 | 38.0714 | 508,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 193,407,650 | 0 | 38.0724 | 508,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 193,407,650 | 0 | 38.0724 | 508,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 193,407,650 | -5,000 | 38.0724 | 508,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 193,412,650 | -40,000 | 38.0734 | 508,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 193,452,650 | -40,000 | 38.0812 | 508,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 193,492,650 | 105,000 | 38.0891 | 508,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 193,387,650 | 0 | 38.0684 | 508,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 193,387,650 | 0 | 38.0684 | 508,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 193,387,650 | 0 | 38.0684 | 508,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 193,387,650 | 0 | 38.0684 | 508,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 193,387,650 | 25,000 | 38.0684 | 508,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 193,362,650 | 0 | 38.0635 | 508,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 193,362,650 | 10,000 | 38.0635 | 508,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 193,352,650 | 0 | 38.0615 | 508,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 193,352,650 | -10,000 | 38.0615 | 508,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 193,362,650 | 5,000 | 38.0635 | 508,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 193,357,650 | -5,000 | 38.0625 | 508,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 193,362,650 | 14,797,650 | 38.0635 | 508,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 178,565,000 | 0 | 35.1506 | 508,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 178,565,000 | -100,000 | 35.1506 | 508,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 178,665,000 | 125,000 | 35.1703 | 508,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 178,540,000 | -14,786,115 | 35.1457 | 508,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 193,326,115 | 11,118,940 | 38.0563 | 508,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 182,207,175 | 3,707,175 | 35.8676 | 508,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 178,500,000 | 0 | 35.1378 | 508,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 178,500,000 | 0 | 35.1378 | 508,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 178,500,000 | -642,596 | 35.1378 | 508,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 179,142,596 | -8,063,390 | 35.2643 | 508,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 187,205,986 | 5,414,846 | 36.8516 | 508,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 181,791,140 | 3,546,140 | 35.7857 | 508,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 178,245,000 | 150,000 | 35.0876 | 508,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 178,095,000 | 0 | 35.0581 | 508,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 178,095,000 | 0 | 35.0581 | 508,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 178,095,000 | -190,000 | 35.0581 | 508,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 178,285,000 | -14,809,900 | 35.0955 | 508,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 193,094,900 | 0 | 38.0108 | 508,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 193,094,900 | 82,080,000 | 38.0108 | 508,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 111,014,900 | -15,000 | 21.8533 | 508,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 111,029,900 | 0 | 21.8563 | 508,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 111,029,900 | -5,000 | 21.8563 | 508,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 111,034,900 | 0 | 21.8573 | 508,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 111,034,900 | -30,000 | 21.8573 | 508,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 111,064,900 | 14,769,900 | 21.8632 | 508,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 96,295,000 | 80,000 | 18.9557 | 508,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 96,215,000 | 5,000 | 18.9400 | 508,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 96,210,000 | 0 | 18.9390 | 508,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 96,210,000 | -325,000 | 18.9390 | 508,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 96,535,000 | -5,000 | 19.0030 | 508,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 96,540,000 | 65,000 | 19.0039 | 508,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 96,475,000 | -14,997,395 | 18.9911 | 508,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 111,472,395 | 95,000 | 21.9434 | 508,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 111,377,395 | -70,000 | 21.9247 | 508,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 111,447,395 | -70,000 | 21.9385 | 508,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 111,517,395 | 3,240,890 | 21.9522 | 508,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 108,276,505 | -2,297,921 | 21.3143 | 508,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 110,574,426 | -160,000 | 21.7666 | 508,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 110,734,426 | 350,000 | 21.7981 | 508,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 110,384,426 | 455,000 | 21.7292 | 508,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 109,929,426 | -170,000 | 21.6397 | 508,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 110,099,426 | -160,000 | 21.6731 | 508,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 110,259,426 | 35,000 | 21.7046 | 508,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 110,224,426 | 5,515,212 | 21.6977 | 508,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 104,709,214 | -5,235,686 | 20.6121 | 508,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 109,944,900 | 14,914,900 | 21.6427 | 508,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 95,030,000 | -35,000 | 18.7067 | 508,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 95,065,000 | -14,888,377 | 18.7136 | 508,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 109,953,377 | 15,000 | 21.6444 | 508,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 109,938,377 | -10,000 | 21.6414 | 508,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 109,948,377 | 7,484,133 | 21.6434 | 508,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 102,464,244 | -7,257,567 | 20.1701 | 508,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 109,721,811 | 20,000 | 21.5988 | 508,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 109,701,811 | 12,213,081 | 21.5948 | 508,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 97,488,730 | 2,688,730 | 19.1907 | 508,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 94,800,000 | -60,000 | 18.6614 | 508,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 94,860,000 | 80,000 | 18.6732 | 508,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 94,780,000 | -140,000 | 18.6575 | 508,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 94,920,000 | 0 | 18.6850 | 508,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 94,920,000 | 90,000 | 18.6850 | 508,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 94,830,000 | 10,000 | 18.6673 | 508,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 94,820,000 | 0 | 18.6654 | 508,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 94,820,000 | -80,000 | 18.6654 | 508,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 94,900,000 | 5,000 | 18.6811 | 508,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 94,895,000 | 20,000 | 18.6801 | 508,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 94,875,000 | 5,000 | 18.6762 | 508,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 94,870,000 | 0 | 18.6752 | 508,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 94,870,000 | 0 | 18.6752 | 508,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 94,870,000 | 0 | 18.6752 | 508,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 94,870,000 | 20,000 | 18.6752 | 508,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 94,850,000 | 15,000 | 18.6713 | 508,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 94,835,000 | 0 | 18.6683 | 508,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 94,835,000 | 10,000 | 18.6683 | 508,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 94,825,000 | -10,050 | 18.6663 | 508,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 94,835,050 | 40,000 | 18.6683 | 508,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 94,795,050 | 0 | 18.6604 | 508,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 94,795,050 | -70,000 | 18.6604 | 508,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 94,865,050 | 10,000 | 18.6742 | 508,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 94,855,050 | -10,000 | 18.6723 | 508,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 94,865,050 | -5,000 | 18.6742 | 508,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 94,870,050 | 0 | 18.6752 | 508,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 94,870,050 | 0 | 18.6752 | 508,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 94,870,050 | 0 | 18.6752 | 508,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 94,870,050 | -14,719,450 | 18.6752 | 508,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 109,589,500 | 5,000 | 21.5727 | 508,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 109,584,500 | 10,000 | 21.5718 | 508,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 109,574,500 | 14,734,450 | 21.5698 | 508,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 94,840,050 | 10,000 | 18.6693 | 508,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 94,830,050 | 0 | 18.6673 | 508,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 94,830,050 | 10,000 | 18.6673 | 508,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 94,820,050 | 5,000 | 18.6654 | 508,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 94,815,050 | -5,000 | 18.6644 | 508,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 94,820,050 | 0 | 18.6654 | 508,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 94,820,050 | 0 | 18.6654 | 508,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 94,820,050 | 0 | 18.6654 | 508,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 94,820,050 | -95,000 | 18.6654 | 508,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 94,915,050 | -10,000 | 18.6841 | 508,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 94,925,050 | 0 | 18.6860 | 508,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 94,925,050 | -55,000 | 18.6860 | 508,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 94,980,050 | -10,000 | 18.6969 | 508,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 94,990,050 | 0 | 18.6988 | 508,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 94,990,050 | -35,000 | 18.6988 | 508,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 95,025,050 | -35,000 | 18.7057 | 508,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 95,060,050 | 110,000 | 18.7126 | 508,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 94,950,050 | 45,000 | 18.6910 | 508,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 94,905,050 | -5,000 | 18.6821 | 508,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 94,910,050 | 0 | 18.6831 | 508,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 94,910,050 | -10,000 | 18.6831 | 508,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 94,920,050 | -130,000 | 18.6850 | 508,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 95,050,050 | -80,000 | 18.7106 | 508,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 95,130,050 | 5,000 | 18.7264 | 508,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 95,125,050 | 45,000 | 18.7254 | 508,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 95,080,050 | 10,000 | 18.7165 | 508,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 95,070,050 | 80,000 | 18.7146 | 508,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 94,990,050 | 115,000 | 18.6988 | 508,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 94,875,050 | 0 | 18.6762 | 508,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 94,875,050 | -190,000 | 18.6762 | 508,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 95,065,050 | -75,000 | 18.7136 | 508,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 95,140,050 | -110,000 | 18.7284 | 508,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 95,250,050 | 250,000 | 18.7500 | 508,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 95,000,050 | 0 | 18.7008 | 508,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 95,000,050 | 0 | 18.7008 | 508,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 95,000,050 | 15,000 | 18.7008 | 508,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 94,985,050 | 0 | 18.6978 | 508,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 94,985,050 | -10,000 | 18.6978 | 508,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 94,995,050 | 10,000 | 18.6998 | 508,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 94,985,050 | 5,000 | 18.6978 | 508,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 94,980,050 | 10,000 | 18.6969 | 508,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 94,970,050 | 0 | 18.6949 | 508,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 94,970,050 | -10,000 | 18.6949 | 508,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 94,980,050 | -15,000 | 18.6969 | 508,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 94,995,050 | 0 | 18.6998 | 508,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 94,995,050 | 10,000 | 18.6998 | 508,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 94,985,050 | 25,000 | 18.6978 | 508,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 94,960,050 | 110,000 | 18.6929 | 508,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 94,850,050 | 25,000 | 18.6713 | 508,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 94,825,050 | 0 | 18.6663 | 508,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 94,825,050 | -60,000 | 18.6663 | 508,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 94,885,050 | -5,000 | 18.6782 | 508,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 94,890,050 | -230,000 | 18.6791 | 508,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 95,120,050 | -5,000 | 18.7244 | 508,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 95,125,050 | 10,000 | 18.7254 | 508,000,000 | 2018-06-12 |
| 1846 | 2018-06-28 | 95,115,050 | -45,000 | 18.7234 | 508,000,000 | 2018-06-12 |
| 1847 | 2018-06-27 | 95,160,050 | 20,000 | 18.7323 | 508,000,000 | 2018-06-12 |
| 1848 | 2018-06-26 | 95,140,050 | -100,000 | 18.7284 | 508,000,000 | 2018-06-12 |
| 1849 | 2018-06-25 | 95,240,050 | 45,000 | 18.7480 | 508,000,000 | 2018-06-12 |
| 1850 | 2018-06-22 | 95,195,050 | -15,000 | 18.7392 | 508,000,000 | 2018-06-12 |
| 1851 | 2018-06-21 | 95,210,050 | 0 | 18.7421 | 508,000,000 | 2018-06-12 |
| 1852 | 2018-06-20 | 95,210,050 | -45,000 | 18.7421 | 508,000,000 | 2018-06-12 |
| 1853 | 2018-06-19 | 95,255,050 | -15,000 | 18.7510 | 508,000,000 | 2018-06-12 |
| 1854 | 2018-06-15 | 95,270,050 | 75,000 | 18.7539 | 508,000,000 | 2018-06-12 |
| 1855 | 2018-06-14 | 95,195,050 | 435,000 | 18.7392 | 508,000,000 | 2018-06-12 |
| 1856 | 2018-06-13 | 94,760,050 | 1,275,000 | 18.6536 | 508,000,000 | 2018-06-12 |
| 1857 | 2018-06-12 | 93,485,050 | 60,000 | 18.4026 | 508,000,000 | 2018-06-12 |
| 1858 | 2018-06-11 | 93,425,050 | 295,000 | 19.1938 | 486,745,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 93,130,050 | -105,000 | 19.1332 | 486,745,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 93,235,050 | 0 | 19.1548 | 486,745,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 93,235,050 | 55,000 | 19.1548 | 486,745,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 93,180,050 | 175,000 | 19.1435 | 486,745,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 93,005,050 | -45,000 | 19.1076 | 486,745,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 93,050,050 | -15,000 | 19.1168 | 486,745,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 93,065,050 | -15,000 | 19.1199 | 486,745,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 93,080,050 | 30,000 | 19.1230 | 486,745,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 93,050,050 | 35,000 | 19.1168 | 486,745,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 93,015,050 | -370,000 | 19.1096 | 486,745,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 93,385,050 | 80,000 | 19.1856 | 486,745,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 93,305,050 | -50,000 | 19.1692 | 486,745,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 93,355,050 | -5,000 | 19.1795 | 486,745,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 93,360,050 | 30,000 | 19.1805 | 486,745,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 93,330,050 | -45,000 | 19.1743 | 486,745,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 93,375,050 | 140,000 | 19.1836 | 486,745,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 93,235,050 | -175,000 | 19.1548 | 486,745,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 93,410,050 | 60,000 | 19.1908 | 486,745,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 93,350,050 | 0 | 19.1784 | 486,745,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 93,350,050 | -465,000 | 19.1784 | 486,745,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 93,815,050 | -640,000 | 19.2740 | 486,745,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 94,455,050 | -50,000 | 19.4054 | 486,745,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 94,505,050 | -5,000 | 19.4157 | 486,745,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 94,510,050 | -160,000 | 19.4167 | 486,745,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 94,670,050 | -5,000 | 19.4496 | 486,745,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 94,675,050 | -105,000 | 19.4506 | 486,745,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 94,780,050 | -220,000 | 19.4722 | 486,745,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 95,000,050 | -10,000 | 19.5174 | 486,745,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 95,010,050 | -40,000 | 19.5195 | 486,745,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 95,050,050 | -95,000 | 19.5277 | 486,745,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 95,145,050 | 110,000 | 19.5472 | 486,745,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 95,035,050 | -55,000 | 19.5246 | 486,745,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 95,090,050 | 75,000 | 19.5359 | 486,745,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 95,015,050 | -180,000 | 19.5205 | 486,745,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 95,195,050 | 20,000 | 19.5575 | 486,745,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 95,175,050 | 20,000 | 19.5534 | 486,745,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 95,155,050 | 605,000 | 19.5493 | 486,745,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 94,550,050 | 155,000 | 19.4250 | 486,745,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 94,395,050 | -35,000 | 19.3931 | 486,745,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 94,430,050 | 60,000 | 19.4003 | 486,745,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 94,370,050 | -25,000 | 19.3880 | 486,745,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 94,395,050 | 120,000 | 19.3931 | 486,745,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 94,275,050 | -45,000 | 19.3685 | 486,745,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 94,320,050 | -4,531,141 | 19.3777 | 486,745,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 98,851,191 | 0 | 20.3086 | 486,745,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 98,851,191 | -10,306,613 | 20.3086 | 486,745,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 109,157,804 | -20,000 | 22.4261 | 486,745,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 109,177,804 | 65,000 | 22.4302 | 486,745,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 109,112,804 | 65,000 | 22.4168 | 486,745,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 109,047,804 | 2,629,284 | 22.4035 | 486,745,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 106,418,520 | 4,214,774 | 21.8633 | 486,745,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 102,203,746 | -6,695,454 | 20.9974 | 486,745,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 108,899,200 | 14,719,150 | 22.3729 | 486,745,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 94,180,050 | 20,000 | 19.3490 | 486,745,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 94,160,050 | -130,000 | 19.3448 | 486,745,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 94,290,050 | 30,000 | 19.3715 | 486,745,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 94,260,050 | -10,882,605 | 19.3654 | 486,745,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 105,142,655 | -35,000 | 21.6012 | 486,745,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 105,177,655 | 10,967,605 | 21.6084 | 486,745,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 94,210,050 | -15,000 | 19.3551 | 486,745,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 94,225,050 | -9,920,032 | 19.3582 | 486,745,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 104,145,082 | -9,907,518 | 21.3962 | 486,745,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 114,052,600 | -10,000 | 23.4317 | 486,745,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 114,062,600 | 50,000 | 23.4337 | 486,745,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 114,012,600 | -40,000 | 23.4235 | 486,745,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 114,052,600 | 30,000 | 23.4317 | 486,745,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 114,022,600 | 80,000 | 23.4255 | 486,745,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 113,942,600 | -155,000 | 23.4091 | 486,745,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 114,097,600 | -215,000 | 23.4409 | 486,745,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 114,312,600 | 50,000 | 23.4851 | 486,745,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 114,262,600 | 55,000 | 23.4748 | 486,745,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 114,207,600 | 215,000 | 23.4635 | 486,745,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 113,992,600 | -770,000 | 23.4194 | 486,745,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 114,762,600 | 45,000 | 23.5776 | 486,745,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 114,717,600 | 0 | 23.5683 | 486,745,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 114,717,600 | 215,000 | 23.5683 | 486,745,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 114,502,600 | 25,000 | 23.5241 | 486,745,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 114,477,600 | -70,000 | 23.5190 | 486,745,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 114,547,600 | -175,000 | 23.5334 | 486,745,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 114,722,600 | 215,000 | 23.5693 | 486,745,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 114,507,600 | -255,000 | 23.5252 | 486,745,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 114,762,600 | -195,000 | 23.5776 | 486,745,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 114,957,600 | 0 | 23.6176 | 486,745,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 114,957,600 | 65,000 | 23.6176 | 486,745,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 114,892,600 | 40,000 | 23.6043 | 486,745,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 114,852,600 | 30,000 | 23.5961 | 486,745,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 114,822,600 | -65,000 | 23.5899 | 486,745,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 114,887,600 | 95,000 | 23.6032 | 486,745,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 114,792,600 | 105,000 | 23.5837 | 486,745,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 114,687,600 | -50,000 | 23.5622 | 486,745,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 114,737,600 | 70,000 | 23.5724 | 486,745,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 114,667,600 | 5,000 | 23.5580 | 486,745,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 114,662,600 | 19,712,550 | 23.5570 | 486,745,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 94,950,050 | 10,000 | 19.5071 | 486,745,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 94,940,050 | 75,000 | 19.5051 | 486,745,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 94,865,050 | -180,000 | 19.4897 | 486,745,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 95,045,050 | -640,000 | 19.5267 | 486,745,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 95,685,050 | 25,000 | 19.6581 | 486,745,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 95,660,050 | 70,000 | 19.6530 | 486,745,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 95,590,050 | 490,000 | 19.6386 | 486,745,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 95,100,050 | -135,000 | 19.5380 | 486,745,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 95,235,050 | 85,000 | 19.5657 | 486,745,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 95,150,050 | 435,000 | 19.5482 | 486,745,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 94,715,050 | 5,000 | 19.4589 | 486,745,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 94,710,050 | 25,000 | 19.4578 | 486,745,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 94,685,050 | -170,000 | 19.4527 | 486,745,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 94,855,050 | -135,000 | 19.4876 | 486,745,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 94,990,050 | 200,000 | 19.5154 | 486,745,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 94,790,050 | 15,000 | 19.4743 | 486,745,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 94,775,050 | -10,000 | 19.4712 | 486,745,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 94,785,050 | 115,000 | 19.4732 | 486,745,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 94,670,050 | -19,765,100 | 19.4496 | 486,745,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 114,435,150 | -60,000 | 23.5103 | 486,745,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 114,495,150 | -10,000 | 23.5226 | 486,745,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 114,505,150 | -35,000 | 23.5247 | 486,745,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 114,540,150 | 95,000 | 23.5319 | 486,745,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 114,445,150 | 0 | 23.5123 | 486,745,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 114,445,150 | 19,745,100 | 23.5123 | 486,745,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 94,700,050 | -20,272,238 | 19.4558 | 486,745,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 114,972,288 | 6,764,290 | 23.6206 | 486,745,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 108,207,998 | -6,723,686 | 22.2309 | 486,745,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 114,931,684 | 235,000 | 23.6123 | 486,745,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 114,696,684 | 110,000 | 23.5640 | 486,745,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 114,586,684 | 190,000 | 23.5414 | 486,745,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 114,396,684 | 7,893,804 | 23.5024 | 486,745,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 106,502,880 | 3,729,611 | 21.8806 | 486,745,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 102,773,269 | 8,693,219 | 21.1144 | 486,745,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 94,080,050 | 225,000 | 19.3284 | 486,745,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 93,855,050 | -15,000 | 19.2822 | 486,745,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 93,870,050 | 115,000 | 19.2853 | 486,745,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 93,755,050 | 120,000 | 19.2616 | 486,745,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 93,635,050 | -315,000 | 19.2370 | 486,745,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 93,950,050 | -14,979,663 | 19.3017 | 486,745,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 108,929,713 | -5,487,617 | 22.3792 | 486,745,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 114,417,330 | 35,000 | 23.5066 | 486,745,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 114,382,330 | 10,000 | 23.4994 | 486,745,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 114,372,330 | 40,000 | 23.4974 | 486,745,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 114,332,330 | 30,000 | 23.4892 | 486,745,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 114,302,330 | 5,000 | 23.4830 | 486,745,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 114,297,330 | -270,000 | 23.4820 | 486,745,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 114,567,330 | 100,000 | 23.5374 | 486,745,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 114,467,330 | 19,395,000 | 23.5169 | 486,745,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 95,072,330 | 205,000 | 19.5323 | 486,745,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 94,867,330 | 2,529,606 | 19.4901 | 486,745,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 92,337,724 | -90,000 | 18.9705 | 486,745,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 92,427,724 | -2,009,274 | 18.9889 | 486,745,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 94,436,998 | 115,000 | 19.4017 | 486,745,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 94,321,998 | -85,000 | 19.3781 | 486,745,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 94,406,998 | 80,000 | 19.3956 | 486,745,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 94,326,998 | -35,000 | 19.3791 | 486,745,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 94,361,998 | 0 | 19.3863 | 486,745,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 94,361,998 | -70,452 | 19.3863 | 486,745,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 94,432,450 | 0 | 19.4008 | 486,745,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 94,432,450 | 295,000 | 19.4008 | 486,745,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 94,137,450 | 95,000 | 19.3402 | 486,745,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 94,042,450 | 185,000 | 19.3207 | 486,745,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 93,857,450 | -25,000 | 19.2827 | 486,745,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 93,882,450 | 230,000 | 19.2878 | 486,745,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 93,652,450 | 90,000 | 19.2406 | 486,745,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 93,562,450 | 65,000 | 19.2221 | 486,745,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 93,497,450 | 335,000 | 19.2087 | 486,745,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 93,162,450 | -45,000 | 19.1399 | 486,745,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 93,207,450 | 20,000 | 19.1491 | 486,745,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 93,187,450 | -65,000 | 19.1450 | 486,745,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 93,252,450 | -125,000 | 19.1584 | 486,745,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 93,377,450 | 440,000 | 19.1841 | 486,745,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 92,937,450 | -20,000 | 19.0937 | 486,745,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 92,957,450 | 30,000 | 19.0978 | 486,745,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 92,927,450 | -400,000 | 19.0916 | 486,745,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 93,327,450 | -115,000 | 19.1738 | 486,745,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 93,442,450 | 20,000 | 19.1974 | 486,745,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 93,422,450 | -95,000 | 19.1933 | 486,745,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 93,517,450 | -525,000 | 19.2128 | 486,745,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 94,042,450 | 19,907,400 | 19.3207 | 486,745,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 74,135,050 | -1,625,000 | 15.2308 | 486,745,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 75,760,050 | 130,000 | 15.5646 | 486,745,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 75,630,050 | -19,275,150 | 15.5379 | 486,745,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 94,905,200 | -50,000 | 19.4979 | 486,745,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 94,955,200 | -80,000 | 19.5082 | 486,745,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 95,035,200 | -35,000 | 19.5246 | 486,745,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 95,070,200 | -120,000 | 19.5318 | 486,745,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 95,190,200 | 19,390,150 | 19.5565 | 486,745,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 75,800,050 | -19,950,450 | 15.5728 | 486,745,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 95,750,500 | 2,165,450 | 19.6716 | 486,745,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 93,585,050 | -40,000 | 19.2267 | 486,745,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 93,625,050 | -2,485,350 | 19.2349 | 486,745,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 96,110,400 | 20,115,350 | 19.7455 | 486,745,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 75,995,050 | 4,130,000 | 15.6129 | 486,745,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 71,865,050 | 540,000 | 14.7644 | 486,745,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 71,325,050 | -635,000 | 14.6535 | 486,745,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 71,960,050 | -15,016,217 | 14.7839 | 486,745,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 86,976,267 | 70,050 | 17.8690 | 486,745,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 86,906,217 | 3,717,286 | 17.8546 | 486,745,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 83,188,931 | 8,341,231 | 17.0909 | 486,745,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 74,847,700 | -2,992,300 | 15.3772 | 486,745,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 77,840,000 | 0 | 15.9919 | 486,745,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 77,840,000 | -8,715,000 | 15.9919 | 486,745,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 86,555,000 | -260,000 | 17.7824 | 486,745,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 86,815,000 | -665,000 | 17.8358 | 486,745,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 87,480,000 | -175,000 | 17.9724 | 486,745,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 87,655,000 | -135,000 | 18.0084 | 486,745,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 87,790,000 | 54,720,000 | 18.0361 | 486,745,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 33,070,000 | -90,000 | 6.7941 | 486,745,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 33,160,000 | 80,000 | 6.8126 | 486,745,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 33,080,000 | -70,000 | 6.7962 | 486,745,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 33,150,000 | 185,000 | 6.8105 | 486,745,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 32,965,000 | 50,000 | 6.7725 | 486,745,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 32,915,000 | -185,000 | 6.7623 | 486,745,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 33,100,000 | 0 | 6.8003 | 486,745,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 33,100,000 | -10,000 | 6.8003 | 486,745,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 33,110,000 | -245,000 | 6.8023 | 486,745,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 33,355,000 | -50,000 | 6.8527 | 486,745,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 33,405,000 | 0 | 6.8629 | 486,745,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 33,405,000 | 5,000 | 6.8629 | 486,745,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 33,400,000 | -110,000 | 6.8619 | 486,745,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 33,510,000 | 560,000 | 6.8845 | 486,745,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 32,950,000 | 280,000 | 6.7695 | 486,745,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 32,670,000 | 395,000 | 6.7119 | 486,745,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 32,275,000 | 245,000 | 6.6308 | 486,745,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 32,030,000 | 0 | 6.5804 | 486,745,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 32,030,000 | 0 | 6.5804 | 486,745,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 32,030,000 | -15,000 | 6.5804 | 486,745,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 32,045,000 | 60,000 | 6.5835 | 486,745,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 31,985,000 | -305,000 | 6.5712 | 486,745,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 32,290,000 | 5,000 | 6.6339 | 486,745,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 32,285,000 | -100,000 | 6.6328 | 486,745,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 32,385,000 | -95,000 | 6.6534 | 486,745,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 32,480,000 | -485,000 | 6.6729 | 486,745,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 32,965,000 | 0 | 6.7725 | 486,745,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 32,965,000 | 0 | 6.7725 | 486,745,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 32,965,000 | 50,000 | 6.7725 | 486,745,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 32,915,000 | -185,000 | 6.7623 | 486,745,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 33,100,000 | -20,000 | 6.8003 | 486,745,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 33,120,000 | -10,000 | 6.8044 | 486,745,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 33,130,000 | -25,000 | 6.8064 | 486,745,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 33,155,000 | -10,000 | 6.8116 | 486,745,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 33,165,000 | 0 | 6.8136 | 486,745,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 33,165,000 | -480,000 | 6.8136 | 486,745,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 33,645,000 | 0 | 6.9122 | 486,745,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 33,645,000 | -50,000 | 6.9122 | 486,745,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 33,695,000 | -25,000 | 6.9225 | 486,745,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 33,720,000 | 150,000 | 6.9277 | 486,745,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 33,570,000 | 0 | 6.8968 | 486,745,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 33,570,000 | 30,000 | 6.8968 | 486,745,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 33,540,000 | 120,000 | 6.8907 | 486,745,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 33,420,000 | -30,000 | 6.8660 | 486,745,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 33,450,000 | -10,000 | 6.8722 | 486,745,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 33,460,000 | 0 | 6.8742 | 486,745,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 33,460,000 | -20,000 | 6.8742 | 486,745,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 33,480,000 | -20,000 | 6.8783 | 486,745,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 33,500,000 | -5,000 | 6.8825 | 486,745,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 33,505,000 | 35,000 | 6.8835 | 486,745,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 33,470,000 | 0 | 6.8763 | 486,745,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 33,470,000 | -195,000 | 6.8763 | 486,745,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 33,665,000 | 95,000 | 6.9164 | 486,745,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 33,570,000 | 0 | 6.8968 | 486,745,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 33,570,000 | 35,000 | 6.8968 | 486,745,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 33,535,000 | -55,000 | 6.8896 | 486,745,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 33,590,000 | -75,000 | 6.9009 | 486,745,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 33,665,000 | -45,000 | 6.9164 | 486,745,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 33,710,000 | 0 | 6.9256 | 486,745,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 33,710,000 | -55,000 | 6.9256 | 486,745,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 33,765,000 | -15,000 | 6.9369 | 486,745,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 33,780,000 | 0 | 6.9400 | 486,745,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 33,780,000 | -60,000 | 6.9400 | 486,745,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 33,840,000 | 40,000 | 6.9523 | 486,745,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 33,800,000 | 15,000 | 6.9441 | 486,745,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 33,785,000 | -125,000 | 6.9410 | 486,745,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 33,910,000 | 300,000 | 6.9667 | 486,745,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 33,610,000 | 110,000 | 6.9051 | 486,745,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 33,500,000 | 0 | 6.8825 | 486,745,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 33,500,000 | 0 | 6.8825 | 486,745,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 33,500,000 | 0 | 6.8825 | 486,745,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 33,500,000 | 0 | 6.8825 | 486,745,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 33,500,000 | -85,000 | 6.8825 | 486,745,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 33,585,000 | 40,000 | 6.8999 | 486,745,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 33,545,000 | -50,000 | 6.8917 | 486,745,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 33,595,000 | 560,000 | 6.9020 | 486,745,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 33,035,000 | -5,000 | 6.7869 | 486,745,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 33,040,000 | -205,000 | 6.7879 | 486,745,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 33,245,000 | 0 | 6.8301 | 486,745,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 33,245,000 | 155,000 | 6.8301 | 486,745,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 33,090,000 | 85,000 | 6.7982 | 486,745,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 33,005,000 | -120,000 | 6.7808 | 486,745,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 33,125,000 | 55,000 | 6.8054 | 486,745,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 33,070,000 | 14,945,000 | 6.7941 | 486,745,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 18,125,000 | 540,000 | 3.7237 | 486,745,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 17,585,000 | 255,000 | 3.6128 | 486,745,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 17,330,000 | 1,530,000 | 3.5604 | 486,745,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 15,800,000 | -30,000 | 3.2461 | 486,745,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 15,830,000 | -220,000 | 3.2522 | 486,745,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 16,050,000 | -75,000 | 3.2974 | 486,745,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 16,125,000 | 10,000 | 3.3128 | 486,745,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 16,115,000 | -5,000 | 3.3108 | 486,745,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 16,120,000 | 170,000 | 3.3118 | 486,745,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 15,950,000 | 0 | 3.2769 | 486,745,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 15,950,000 | -100,000 | 3.2769 | 486,745,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 16,050,000 | 75,000 | 3.2974 | 486,745,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 15,975,000 | -20,000 | 3.2820 | 486,745,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 15,995,000 | -5,000 | 3.2861 | 486,745,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 16,000,000 | 215,000 | 3.2871 | 486,745,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 15,785,000 | -185,000 | 3.2430 | 486,745,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 15,970,000 | 60,000 | 3.2810 | 486,745,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 15,910,000 | 0 | 3.2687 | 486,745,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 15,910,000 | -95,000 | 3.2687 | 486,745,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 16,005,000 | 20,000 | 3.2882 | 486,745,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 15,985,000 | 130,000 | 3.2841 | 486,745,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 15,855,000 | 0 | 3.2574 | 486,745,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 15,855,000 | -120,000 | 3.2574 | 486,745,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 15,975,000 | -5,000 | 3.2820 | 486,745,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 15,980,000 | 75,000 | 3.2830 | 486,745,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 15,905,000 | 15,000 | 3.2676 | 486,745,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 15,890,000 | 35,000 | 3.2645 | 486,745,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 15,855,000 | -40,000 | 3.2574 | 486,745,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 15,895,000 | -15,000 | 3.2656 | 486,745,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 15,910,000 | 370,000 | 3.2687 | 486,745,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 15,540,000 | 165,000 | 3.1926 | 486,745,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 15,375,000 | 70,000 | 3.1587 | 486,745,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 15,305,000 | -25,000 | 3.1444 | 486,745,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 15,330,000 | -285,000 | 3.1495 | 486,745,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 15,615,000 | 120,000 | 3.2080 | 486,745,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 15,495,000 | -10,000 | 3.1834 | 486,745,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 15,505,000 | -5,000 | 3.1854 | 486,745,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 15,510,000 | 110,000 | 3.1865 | 486,745,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 15,400,000 | -80,000 | 3.1639 | 486,745,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 15,480,000 | 60,000 | 3.1803 | 486,745,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 15,420,000 | 170,000 | 3.1680 | 486,745,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 15,250,000 | -70,000 | 3.1331 | 486,745,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 15,320,000 | 40,000 | 3.1474 | 486,745,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 15,280,000 | -10,000 | 3.1392 | 486,745,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 15,290,000 | 150,000 | 3.1413 | 486,745,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 15,140,000 | 130,000 | 3.1105 | 486,745,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 15,010,000 | -340,000 | 3.0838 | 486,745,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 15,350,000 | 30,000 | 3.1536 | 486,745,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 15,320,000 | 105,000 | 3.1474 | 486,745,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 15,215,000 | 0 | 3.1259 | 486,745,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 15,215,000 | -370,000 | 3.1259 | 486,745,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 15,585,000 | -135,000 | 3.2019 | 486,745,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 15,720,000 | 170,000 | 3.2296 | 486,745,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 15,550,000 | 790,000 | 3.1947 | 486,745,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 14,760,000 | -25,000 | 3.0324 | 486,745,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 14,785,000 | 185,000 | 3.0375 | 486,745,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 14,600,000 | 85,000 | 2.9995 | 486,745,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 14,515,000 | 45,000 | 2.9821 | 486,745,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 14,470,000 | -15,000 | 2.9728 | 486,745,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 14,485,000 | 210,000 | 2.9759 | 486,745,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 14,275,000 | 95,000 | 2.9327 | 486,745,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 14,180,000 | 150,000 | 2.9132 | 486,745,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 14,030,000 | 115,000 | 2.8824 | 486,745,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 13,915,000 | -1,395,000 | 2.8588 | 486,745,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 15,310,000 | -20,000 | 3.1454 | 486,745,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 15,330,000 | -25,000 | 3.1495 | 486,745,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 15,355,000 | 10,000 | 3.1546 | 486,745,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 15,345,000 | -270,000 | 3.1526 | 486,745,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 15,615,000 | 15,000 | 3.2080 | 486,745,000 | 2016-12-15 |
| 2214 | 2016-12-29 | 15,600,000 | -220,000 | 3.2050 | 486,745,000 | 2016-12-15 |
| 2215 | 2016-12-28 | 15,820,000 | -155,000 | 3.2502 | 486,745,000 | 2016-12-15 |
| 2216 | 2016-12-23 | 15,975,000 | -540,000 | 3.2820 | 486,745,000 | 2016-12-15 |
| 2217 | 2016-12-22 | 16,515,000 | 845,000 | 3.3929 | 486,745,000 | 2016-12-15 |
| 2218 | 2016-12-21 | 15,670,000 | 465,000 | 3.2193 | 486,745,000 | 2016-12-15 |
| 2219 | 2016-12-20 | 15,205,000 | 690,000 | 3.1238 | 486,745,000 | 2016-12-15 |
| 2220 | 2016-12-19 | 14,515,000 | 8,805,000 | 2.9821 | 486,745,000 | 2016-12-15 |
| 2221 | 2016-12-16 | 5,710,000 | 0 | 1.1731 | 486,745,000 | 2016-12-15 |
| 2222 | 2016-12-15 | 5,710,000 | 1.1731 | 486,745,000 | 2016-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy