International Business Digital Technology Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 772,000,000 | 0 | 3.600 | 2025-06-30 | 2,779.20 | 0 | 2,779.20 |
| 2025-05-31 | 772,000,000 | 0 | 3.910 | 2025-05-30 | 3,018.52 | 0 | 3,018.52 |
| 2025-04-30 | 772,000,000 | 0 | 5.010 | 2025-04-30 | 3,867.72 | 0 | 3,867.72 |
| 2025-04-09 | 772,000,000 | 10,000,000 | 4.650 | 2025-04-09 | 3,589.80 | 0 | 3,589.80 |
| 2025-03-31 | 762,000,000 | 0 | 5.120 | 2025-03-31 | 3,901.44 | 0 | 3,901.44 |
| 2025-02-28 | 762,000,000 | 0 | 3.960 | 2025-02-28 | 3,017.52 | 0 | 3,017.52 |
| 2025-01-31 | 762,000,000 | 0 | 4.260 | 2025-01-28 | 3,246.12 | 0 | 3,246.12 |
| 2024-12-31 | 762,000,000 | 0 | 4.050 | 2024-12-31 | 3,086.10 | 0 | 3,086.10 |
| 2024-11-30 | 762,000,000 | 0 | 3.920 | 2024-11-29 | 2,987.04 | 0 | 2,987.04 |
| 2024-10-31 | 762,000,000 | 0 | 3.010 | 2024-10-31 | 2,293.62 | 0 | 2,293.62 |
| 2024-09-30 | 762,000,000 | 0 | 3.090 | 2024-09-30 | 2,354.58 | 0 | 2,354.58 |
| 2024-08-31 | 762,000,000 | 0 | 3.710 | 2024-08-30 | 2,827.02 | 0 | 2,827.02 |
| 2024-07-31 | 762,000,000 | 0 | 4.800 | 2024-07-31 | 3,657.60 | 0 | 3,657.60 |
| 2024-06-30 | 762,000,000 | 0 | 4.680 | 2024-06-28 | 3,566.16 | 0 | 3,566.16 |
| 2024-05-31 | 762,000,000 | 0 | 4.790 | 2024-05-31 | 3,649.98 | 0 | 3,649.98 |
| 2024-04-30 | 762,000,000 | 0 | 5.050 | 2024-04-30 | 3,848.10 | 0 | 3,848.10 |
| 2024-03-31 | 762,000,000 | 0 | 4.400 | 2024-03-28 | 3,352.80 | 0 | 3,352.80 |
| 2024-02-29 | 762,000,000 | 0 | 4.490 | 2024-02-29 | 3,421.38 | 0 | 3,421.38 |
| 2024-01-31 | 762,000,000 | 0 | 4.220 | 2024-01-31 | 3,215.64 | 0 | 3,215.64 |
| 2023-12-31 | 762,000,000 | 0 | 6.510 | 2023-12-29 | 4,960.62 | 0 | 4,960.62 |
| 2023-11-30 | 762,000,000 | 0 | 7.200 | 2023-11-30 | 5,486.40 | 0 | 5,486.40 |
| 2023-10-31 | 762,000,000 | 0 | 5.200 | 2023-10-31 | 3,962.40 | 0 | 3,962.40 |
| 2023-09-30 | 762,000,000 | 0 | 5.690 | 2023-09-29 | 4,335.78 | 0 | 4,335.78 |
| 2023-08-31 | 762,000,000 | 0 | 7.900 | 2023-08-31 | 6,019.80 | 0 | 6,019.80 |
| 2023-07-31 | 762,000,000 | 0 | 11.800 | 2023-07-31 | 8,991.60 | 0 | 8,991.60 |
| 2023-06-30 | 762,000,000 | 0 | 4.690 | 2023-06-30 | 3,573.78 | 0 | 3,573.78 |
| 2023-05-31 | 762,000,000 | 0 | 4.380 | 2023-05-31 | 3,337.56 | 0 | 3,337.56 |
| 2023-04-30 | 762,000,000 | 0 | 1.920 | 2023-04-28 | 1,463.04 | 0 | 1,463.04 |
| 2023-03-31 | 762,000,000 | 0 | 1.690 | 2023-03-31 | 1,287.78 | 0 | 1,287.78 |
| 2023-02-28 | 762,000,000 | 0 | 1.620 | 2023-02-28 | 1,234.44 | 0 | 1,234.44 |
| 2023-01-31 | 762,000,000 | 0 | 1.920 | 2023-01-31 | 1,463.04 | 0 | 1,463.04 |
| 2022-12-31 | 762,000,000 | 0 | 1.480 | 2022-12-30 | 1,127.76 | 0 | 1,127.76 |
| 2022-11-30 | 762,000,000 | 0 | 1.300 | 2022-11-30 | 990.60 | 0 | 990.60 |
| 2022-10-31 | 762,000,000 | 0 | 1.090 | 2022-10-31 | 830.58 | 0 | 830.58 |
| 2022-09-30 | 762,000,000 | 0 | 1.600 | 2022-09-30 | 1,219.20 | 0 | 1,219.20 |
| 2022-08-31 | 762,000,000 | 0 | 1.820 | 2022-08-31 | 1,386.84 | 0 | 1,386.84 |
| 2022-07-31 | 762,000,000 | 0 | 1.670 | 2022-07-29 | 1,272.54 | 0 | 1,272.54 |
| 2022-06-30 | 762,000,000 | 0 | 1.520 | 2022-06-30 | 1,158.24 | 0 | 1,158.24 |
| 2022-06-20 | 762,000,000 | 254,000,000 | 0.800 | 2022-06-20 | 609.60 | 0 | 609.60 |
| 2022-05-31 | 508,000,000 | 0 | 0.760 | 2022-05-31 | 386.08 | 254,000,000 | 579.12 |
| 2022-04-30 | 508,000,000 | 0 | 0.790 | 2022-04-29 | 401.32 | 0 | 401.32 |
| 2022-03-31 | 508,000,000 | 0 | 1.000 | 2022-03-31 | 508.00 | 0 | 508.00 |
| 2022-02-28 | 508,000,000 | 0 | 0.690 | 2022-02-28 | 350.52 | 0 | 350.52 |
| 2022-01-31 | 508,000,000 | 0 | 0.700 | 2022-01-31 | 355.60 | 0 | 355.60 |
| 2021-12-31 | 508,000,000 | 0 | 0.395 | 2021-12-31 | 200.66 | 0 | 200.66 |
| 2021-11-30 | 508,000,000 | 0 | 0.360 | 2021-11-30 | 182.88 | 0 | 182.88 |
| 2021-10-31 | 508,000,000 | 0 | 0.355 | 2021-10-29 | 180.34 | 0 | 180.34 |
| 2021-09-30 | 508,000,000 | 0 | 0.350 | 2021-09-30 | 177.80 | 0 | 177.80 |
| 2021-08-31 | 508,000,000 | 0 | 0.425 | 2021-08-31 | 215.90 | 0 | 215.90 |
| 2021-07-31 | 508,000,000 | 0 | 0.520 | 2021-07-30 | 264.16 | 0 | 264.16 |
| 2021-06-30 | 508,000,000 | 0 | 0.490 | 2021-06-30 | 248.92 | 0 | 248.92 |
| 2021-05-31 | 508,000,000 | 0 | 0.470 | 2021-05-31 | 238.76 | 0 | 238.76 |
| 2021-04-30 | 508,000,000 | 0 | 0.520 | 2021-04-30 | 264.16 | 0 | 264.16 |
| 2021-03-31 | 508,000,000 | 0 | 0.415 | 2021-03-31 | 210.82 | 0 | 210.82 |
| 2021-02-28 | 508,000,000 | 0 | 0.510 | 2021-02-26 | 259.08 | 0 | 259.08 |
| 2021-01-31 | 508,000,000 | 0 | 0.450 | 2021-01-29 | 228.60 | 0 | 228.60 |
| 2020-12-31 | 508,000,000 | 0 | 0.485 | 2020-12-31 | 246.38 | 0 | 246.38 |
| 2020-11-30 | 508,000,000 | 0 | 0.500 | 2020-11-30 | 254.00 | 0 | 254.00 |
| 2020-10-31 | 508,000,000 | 0 | 0.470 | 2020-10-30 | 238.76 | 0 | 238.76 |
| 2020-09-30 | 508,000,000 | 0 | 0.500 | 2020-09-30 | 254.00 | 0 | 254.00 |
| 2020-08-31 | 508,000,000 | 0 | 0.580 | 2020-08-31 | 294.64 | 0 | 294.64 |
| 2020-07-31 | 508,000,000 | 0 | 0.520 | 2020-07-31 | 264.16 | 0 | 264.16 |
| 2020-06-30 | 508,000,000 | 0 | 0.540 | 2020-06-30 | 274.32 | 0 | 274.32 |
| 2020-05-31 | 508,000,000 | 0 | 0.440 | 2020-05-29 | 223.52 | 0 | 223.52 |
| 2020-04-30 | 508,000,000 | 0 | 0.495 | 2020-04-29 | 251.46 | 0 | 251.46 |
| 2020-03-31 | 508,000,000 | 0 | 0.510 | 2020-03-31 | 259.08 | 0 | 259.08 |
| 2020-02-29 | 508,000,000 | 0 | 0.540 | 2020-02-28 | 274.32 | 0 | 274.32 |
| 2020-01-31 | 508,000,000 | 0 | 0.660 | 2020-01-31 | 335.28 | 0 | 335.28 |
| 2019-12-31 | 508,000,000 | 0 | 0.700 | 2019-12-31 | 355.60 | 0 | 355.60 |
| 2019-11-30 | 508,000,000 | 0 | 0.580 | 2019-11-29 | 294.64 | 0 | 294.64 |
| 2019-10-31 | 508,000,000 | 0 | 0.660 | 2019-10-31 | 335.28 | 0 | 335.28 |
| 2019-09-30 | 508,000,000 | 0 | 0.620 | 2019-09-30 | 314.96 | 0 | 314.96 |
| 2019-08-31 | 508,000,000 | 0 | 0.580 | 2019-08-30 | 294.64 | 0 | 294.64 |
| 2019-07-31 | 508,000,000 | 0 | 0.720 | 2019-07-31 | 365.76 | 0 | 365.76 |
| 2019-06-30 | 508,000,000 | 0 | 0.770 | 2019-06-28 | 391.16 | 0 | 391.16 |
| 2019-05-31 | 508,000,000 | 0 | 0.840 | 2019-05-31 | 426.72 | 0 | 426.72 |
| 2019-04-30 | 508,000,000 | 0 | 0.930 | 2019-04-30 | 472.44 | 0 | 472.44 |
| 2019-03-31 | 508,000,000 | 0 | 1.040 | 2019-03-29 | 528.32 | 0 | 528.32 |
| 2019-02-28 | 508,000,000 | 0 | 0.900 | 2019-02-28 | 457.20 | 0 | 457.20 |
| 2019-01-31 | 508,000,000 | 0 | 0.940 | 2019-01-31 | 477.52 | 0 | 477.52 |
| 2018-12-31 | 508,000,000 | 0 | 0.970 | 2018-12-31 | 492.76 | 0 | 492.76 |
| 2018-11-30 | 508,000,000 | 0 | 1.050 | 2018-11-30 | 533.40 | 0 | 533.40 |
| 2018-10-31 | 508,000,000 | 0 | 1.000 | 2018-10-31 | 508.00 | 0 | 508.00 |
| 2018-09-30 | 508,000,000 | 0 | 1.000 | 2018-09-28 | 508.00 | 0 | 508.00 |
| 2018-08-31 | 508,000,000 | 0 | 1.080 | 2018-08-31 | 548.64 | 0 | 548.64 |
| 2018-07-31 | 508,000,000 | 0 | 1.200 | 2018-07-31 | 609.60 | 0 | 609.60 |
| 2018-06-30 | 508,000,000 | 0 | 1.300 | 2018-06-29 | 660.40 | 0 | 660.40 |
| 2018-06-12 | 508,000,000 | 21,255,000 | 1.210 | 2018-06-12 | 614.68 | 0 | 614.68 |
| 2018-05-31 | 486,745,000 | 0 | 1.390 | 2018-05-31 | 676.58 | 0 | 676.58 |
| 2018-04-30 | 486,745,000 | 0 | 1.340 | 2018-04-30 | 652.24 | 0 | 652.24 |
| 2018-03-31 | 486,745,000 | 0 | 1.370 | 2018-03-29 | 666.84 | 0 | 666.84 |
| 2018-02-28 | 486,745,000 | 0 | 1.370 | 2018-02-28 | 666.84 | 0 | 666.84 |
| 2018-01-31 | 486,745,000 | 0 | 1.300 | 2018-01-31 | 632.77 | 0 | 632.77 |
| 2017-12-31 | 486,745,000 | 0 | 1.350 | 2017-12-29 | 657.11 | 0 | 657.11 |
| 2017-11-30 | 486,745,000 | 0 | 1.170 | 2017-11-30 | 569.49 | 0 | 569.49 |
| 2017-10-31 | 486,745,000 | 0 | 1.410 | 2017-10-31 | 686.31 | 0 | 686.31 |
| 2017-09-30 | 486,745,000 | 0 | 1.200 | 2017-09-29 | 584.09 | 0 | 584.09 |
| 2017-08-31 | 486,745,000 | 0 | 1.410 | 2017-08-31 | 686.31 | 0 | 686.31 |
| 2017-07-31 | 486,745,000 | 0 | 0.620 | 2017-07-31 | 301.78 | 0 | 301.78 |
| 2017-06-30 | 486,745,000 | 0 | 0.680 | 2017-06-30 | 330.99 | 0 | 330.99 |
| 2017-05-31 | 486,745,000 | 0 | 0.700 | 2017-05-31 | 340.72 | 0 | 340.72 |
| 2017-04-30 | 486,745,000 | 0 | 0.720 | 2017-04-28 | 350.46 | 0 | 350.46 |
| 2017-03-31 | 486,745,000 | 0 | 0.700 | 2017-03-31 | 340.72 | 0 | 340.72 |
| 2017-02-28 | 486,745,000 | 0 | 0.590 | 2017-02-28 | 287.18 | 0 | 287.18 |
| 2017-01-31 | 486,745,000 | 0 | 0.600 | 2017-01-27 | 292.05 | 0 | 292.05 |
| 2016-12-31 | 486,745,000 | 0 | 0.660 | 2016-12-30 | 321.25 | 0 | 321.25 |
| 2016-12-15 | 486,745,000 | 0.680 | 2016-12-15 | 330.99 | 0 | 330.99 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy