International Business Digital Technology Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 383,167,348 | -10,000 | 49.6331 | 772,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 383,177,348 | 5,000 | 49.6344 | 772,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 383,172,348 | 5,000 | 49.6337 | 772,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 383,167,348 | 15,000 | 49.6331 | 772,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 383,152,348 | 125,000 | 49.6311 | 772,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 383,027,348 | 45,000 | 49.6149 | 772,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 382,982,348 | 205,000 | 49.6091 | 772,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 382,777,348 | -265,000 | 49.5826 | 772,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 383,042,348 | -245,000 | 49.6169 | 772,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 383,287,348 | 55,000 | 49.6486 | 772,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 383,232,348 | -60,000 | 49.6415 | 772,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 383,292,348 | 5,000 | 49.6493 | 772,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 383,287,348 | -65,000 | 49.6486 | 772,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 383,352,348 | 65,000 | 49.6570 | 772,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 383,287,348 | -90,000 | 49.6486 | 772,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 383,377,348 | -10,000 | 49.6603 | 772,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 383,387,348 | 0 | 49.6616 | 772,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 383,387,348 | 10,000 | 49.6616 | 772,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 383,377,348 | -5,000 | 49.6603 | 772,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 383,382,348 | 55,000 | 49.6609 | 772,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 383,327,348 | -40,000 | 49.6538 | 772,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 383,367,348 | 0 | 49.6590 | 772,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 383,367,348 | -5,000 | 49.6590 | 772,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 383,372,348 | 0 | 49.6596 | 772,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 383,372,348 | 70,000 | 49.6596 | 772,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 383,302,348 | -80,000 | 49.6506 | 772,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 383,382,348 | -60,000 | 49.6609 | 772,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 383,442,348 | 0 | 49.6687 | 772,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 383,442,348 | -35,000 | 49.6687 | 772,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 383,477,348 | 105,000 | 49.6732 | 772,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 383,372,348 | -110,000 | 49.6596 | 772,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 383,482,348 | 0 | 49.6739 | 772,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 383,482,348 | 105,000 | 49.6739 | 772,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 383,377,348 | 5,000 | 49.6603 | 772,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 383,372,348 | -10,000 | 49.6596 | 772,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 383,382,348 | -105,000 | 49.6609 | 772,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 383,487,348 | -5,000 | 49.6745 | 772,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 383,492,348 | 70,000 | 49.6752 | 772,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 383,422,348 | 30,000 | 49.6661 | 772,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 383,392,348 | -40,000 | 49.6622 | 772,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 383,432,348 | 0 | 49.6674 | 772,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 383,432,348 | 135,000 | 49.6674 | 772,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 383,297,348 | -175,000 | 49.6499 | 772,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 383,472,348 | -10,000 | 49.6726 | 772,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 383,482,348 | 61,000 | 49.6739 | 772,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 383,421,348 | 0 | 49.6660 | 772,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 383,421,348 | -5,000 | 49.6660 | 772,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 383,426,348 | 45,000 | 49.6666 | 772,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 383,381,348 | -96,000 | 49.6608 | 772,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 383,477,348 | 520,472 | 49.6732 | 772,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 382,956,876 | 20,000 | 49.6058 | 772,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 382,936,876 | 5,000 | 49.6032 | 772,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 382,931,876 | 0 | 49.6026 | 772,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 382,931,876 | 105,000 | 49.6026 | 772,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 382,826,876 | -655,472 | 49.5890 | 772,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 383,482,348 | 0 | 49.6739 | 772,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 383,482,348 | 30,000 | 49.6739 | 772,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 383,452,348 | 0 | 49.6700 | 772,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 383,452,348 | -10,000 | 49.6700 | 772,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 383,462,348 | 0 | 49.6713 | 772,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 383,462,348 | -35,000 | 49.6713 | 772,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 383,497,348 | 1,370,000 | 49.6758 | 772,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 382,127,348 | 60,000 | 49.4984 | 772,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 382,067,348 | -55,000 | 49.4906 | 772,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 382,122,348 | 15,000 | 49.4977 | 772,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 382,107,348 | 55,000 | 49.4958 | 772,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 382,052,348 | -45,000 | 49.4886 | 772,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 382,097,348 | -670,000 | 49.4945 | 772,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 382,767,348 | 65,000 | 49.5813 | 772,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 382,702,348 | 123,000 | 49.5728 | 772,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 382,579,348 | -260,000 | 49.5569 | 772,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 382,839,348 | -20,000 | 49.5906 | 772,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 382,859,348 | 42,500 | 49.5932 | 772,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 382,816,848 | -10,000 | 49.5877 | 772,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 382,826,848 | -173,000 | 49.5890 | 772,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 382,999,848 | 0 | 49.6114 | 772,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 382,999,848 | 30,000 | 49.6114 | 772,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 382,969,848 | 35,000 | 49.6075 | 772,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 382,934,848 | 115,000 | 49.6030 | 772,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 382,819,848 | -210,000 | 49.5881 | 772,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 383,029,848 | -15,000 | 49.6153 | 772,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 383,044,848 | -483,000 | 49.6172 | 772,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 383,527,848 | -45,000 | 49.6798 | 772,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 383,572,848 | 25,000 | 49.6856 | 772,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 383,547,848 | -45,000 | 49.6824 | 772,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 383,592,848 | -20,000 | 49.6882 | 772,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 383,612,848 | -50,000 | 49.6908 | 772,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 383,662,848 | 220,000 | 49.6973 | 772,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 383,442,848 | 50,000 | 49.6688 | 772,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 383,392,848 | 0 | 49.6623 | 772,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 383,392,848 | -202,000 | 49.6623 | 772,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 383,594,848 | -5,000 | 49.6885 | 772,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 383,599,848 | -255,000 | 49.6891 | 772,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 383,854,848 | 10,000 | 49.7221 | 772,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 383,844,848 | -50,000 | 49.7208 | 772,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 383,894,848 | 0 | 49.7273 | 772,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 383,894,848 | 5,000 | 49.7273 | 772,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 383,889,848 | -705,000 | 49.7267 | 772,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 384,594,848 | -40,000 | 49.8180 | 772,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 384,634,848 | 20,000 | 49.8232 | 772,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 384,614,848 | 5,000 | 49.8206 | 772,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 384,609,848 | 5,000 | 49.8199 | 772,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 384,604,848 | 10,000 | 49.8193 | 772,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 384,594,848 | 100,000 | 49.8180 | 772,000,000 | 2025-04-09 |
| 105 | 2025-04-28 | 384,494,848 | 0 | 49.8050 | 772,000,000 | 2025-04-09 |
| 106 | 2025-04-25 | 384,494,848 | -25,000 | 49.8050 | 772,000,000 | 2025-04-09 |
| 107 | 2025-04-24 | 384,519,848 | -30,000 | 49.8083 | 772,000,000 | 2025-04-09 |
| 108 | 2025-04-23 | 384,549,848 | 5,000 | 49.8122 | 772,000,000 | 2025-04-09 |
| 109 | 2025-04-22 | 384,544,848 | 0 | 49.8115 | 772,000,000 | 2025-04-09 |
| 110 | 2025-04-17 | 384,544,848 | 5,000 | 49.8115 | 772,000,000 | 2025-04-09 |
| 111 | 2025-04-16 | 384,539,848 | 0 | 49.8109 | 772,000,000 | 2025-04-09 |
| 112 | 2025-04-15 | 384,539,848 | 5,000 | 49.8109 | 772,000,000 | 2025-04-09 |
| 113 | 2025-04-14 | 384,534,848 | 5,000 | 49.8102 | 772,000,000 | 2025-04-09 |
| 114 | 2025-04-11 | 384,529,848 | 0 | 49.8096 | 772,000,000 | 2025-04-09 |
| 115 | 2025-04-10 | 384,529,848 | 0 | 49.8096 | 772,000,000 | 2025-04-09 |
| 116 | 2025-04-09 | 384,529,848 | 10,000,000 | 49.8096 | 772,000,000 | 2025-04-09 |
| 117 | 2025-04-08 | 374,529,848 | 0 | 49.1509 | 762,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 374,529,848 | 0 | 49.1509 | 762,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 374,529,848 | 0 | 49.1509 | 762,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 374,529,848 | -5,000 | 49.1509 | 762,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 374,534,848 | 10,000 | 49.1516 | 762,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 374,524,848 | 5,000 | 49.1502 | 762,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 374,519,848 | 0 | 49.1496 | 762,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 374,519,848 | 0 | 49.1496 | 762,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 374,519,848 | 0 | 49.1496 | 762,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 374,519,848 | -25,000 | 49.1496 | 762,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 374,544,848 | -3,000 | 49.1529 | 762,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 374,547,848 | 340,000 | 49.1533 | 762,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 374,207,848 | -55,000 | 49.1086 | 762,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 374,262,848 | 195,000 | 49.1159 | 762,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 374,067,848 | 30,000 | 49.0903 | 762,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 374,037,848 | 30,000 | 49.0863 | 762,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 374,007,848 | 0 | 49.0824 | 762,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 374,007,848 | -7,500 | 49.0824 | 762,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 374,015,348 | -40,000 | 49.0834 | 762,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 374,055,348 | 10,000 | 49.0886 | 762,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 374,045,348 | 0 | 49.0873 | 762,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 374,045,348 | 5,000 | 49.0873 | 762,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 374,040,348 | 0 | 49.0867 | 762,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 374,040,348 | -5,000 | 49.0867 | 762,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 374,045,348 | 10,000 | 49.0873 | 762,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 374,035,348 | -5,000 | 49.0860 | 762,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 374,040,348 | -15,000 | 49.0867 | 762,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 374,055,348 | 0 | 49.0886 | 762,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 374,055,348 | 10,000 | 49.0886 | 762,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 374,045,348 | 75,000 | 49.0873 | 762,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 373,970,348 | 0 | 49.0775 | 762,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 373,970,348 | 20,000 | 49.0775 | 762,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 373,950,348 | 5,000 | 49.0748 | 762,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 373,945,348 | 10,000 | 49.0742 | 762,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 373,935,348 | 0 | 49.0729 | 762,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 373,935,348 | 0 | 49.0729 | 762,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 373,935,348 | 3,135,000 | 49.0729 | 762,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 370,800,348 | 0 | 48.6615 | 762,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 370,800,348 | 0 | 48.6615 | 762,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 370,800,348 | -15,000 | 48.6615 | 762,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 370,815,348 | 0 | 48.6634 | 762,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 370,815,348 | 0 | 48.6634 | 762,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 370,815,348 | -3,140,000 | 48.6634 | 762,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 373,955,348 | 0 | 49.0755 | 762,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 373,955,348 | 30,000 | 49.0755 | 762,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 373,925,348 | 0 | 49.0716 | 762,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 373,925,348 | 0 | 49.0716 | 762,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 373,925,348 | 0 | 49.0716 | 762,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 373,925,348 | 0 | 49.0716 | 762,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 373,925,348 | 5,000 | 49.0716 | 762,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 373,920,348 | -5,000 | 49.0709 | 762,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 373,925,348 | 20,000 | 49.0716 | 762,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 373,905,348 | 5,000 | 49.0689 | 762,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 373,900,348 | -5,000 | 49.0683 | 762,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 373,905,348 | -5,000 | 49.0689 | 762,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 373,910,348 | 5,000 | 49.0696 | 762,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 373,905,348 | 20,000 | 49.0689 | 762,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 373,885,348 | 40,000 | 49.0663 | 762,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 373,845,348 | -15,000 | 49.0611 | 762,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 373,860,348 | 75,640,000 | 49.0630 | 762,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 298,220,348 | -110,000 | 39.1365 | 762,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 298,330,348 | 15,000 | 39.1510 | 762,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 298,315,348 | 40,000 | 39.1490 | 762,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 298,275,348 | -165,000 | 39.1437 | 762,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 298,440,348 | -15,000 | 39.1654 | 762,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 298,455,348 | 0 | 39.1674 | 762,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 298,455,348 | -15,000 | 39.1674 | 762,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 298,470,348 | 0 | 39.1693 | 762,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 298,470,348 | 0 | 39.1693 | 762,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 298,470,348 | 0 | 39.1693 | 762,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 298,470,348 | 5,000 | 39.1693 | 762,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 298,465,348 | 10,000 | 39.1687 | 762,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 298,455,348 | 10,000 | 39.1674 | 762,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 298,445,348 | -110,000 | 39.1661 | 762,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 298,555,348 | -10,000 | 39.1805 | 762,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 298,565,348 | 25,000 | 39.1818 | 762,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 298,540,348 | 0 | 39.1785 | 762,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 298,540,348 | 10,000 | 39.1785 | 762,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 298,530,348 | 0 | 39.1772 | 762,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 298,530,348 | -5,000 | 39.1772 | 762,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 298,535,348 | 0 | 39.1779 | 762,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 298,535,348 | 0 | 39.1779 | 762,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 298,535,348 | -20,000 | 39.1779 | 762,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 298,555,348 | 0 | 39.1805 | 762,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 298,555,348 | 5,000 | 39.1805 | 762,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 298,550,348 | 0 | 39.1798 | 762,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 298,550,348 | 15,000 | 39.1798 | 762,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 298,535,348 | 0 | 39.1779 | 762,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 298,535,348 | 13,130,000 | 39.1779 | 762,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 285,405,348 | -15,000 | 37.4548 | 762,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 285,420,348 | 1,175,000 | 37.4567 | 762,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 284,245,348 | -5,000 | 37.3025 | 762,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 284,250,348 | 5,000 | 37.3032 | 762,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 284,245,348 | 0 | 37.3025 | 762,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 284,245,348 | 15,000 | 37.3025 | 762,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 284,230,348 | 5,000 | 37.3006 | 762,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 284,225,348 | 0 | 37.2999 | 762,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 284,225,348 | 0 | 37.2999 | 762,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 284,225,348 | 0 | 37.2999 | 762,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 284,225,348 | 5,000 | 37.2999 | 762,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 284,220,348 | 0 | 37.2993 | 762,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 284,220,348 | 0 | 37.2993 | 762,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 284,220,348 | 5,000 | 37.2993 | 762,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 284,215,348 | 0 | 37.2986 | 762,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 284,215,348 | 0 | 37.2986 | 762,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 284,215,348 | -20,000 | 37.2986 | 762,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 284,235,348 | 0 | 37.3012 | 762,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 284,235,348 | 0 | 37.3012 | 762,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 284,235,348 | 0 | 37.3012 | 762,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 284,235,348 | 0 | 37.3012 | 762,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 284,235,348 | 0 | 37.3012 | 762,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 284,235,348 | 10,000 | 37.3012 | 762,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 284,225,348 | -5,000 | 37.2999 | 762,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 284,230,348 | 165,000 | 37.3006 | 762,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 284,065,348 | 0 | 37.2789 | 762,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 284,065,348 | 10,000 | 37.2789 | 762,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 284,055,348 | 0 | 37.2776 | 762,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 284,055,348 | 0 | 37.2776 | 762,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 284,055,348 | 0 | 37.2776 | 762,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 284,055,348 | 0 | 37.2776 | 762,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 284,055,348 | 0 | 37.2776 | 762,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 284,055,348 | 5,000 | 37.2776 | 762,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 284,050,348 | 0 | 37.2769 | 762,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 284,050,348 | 10,000 | 37.2769 | 762,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 284,040,348 | 0 | 37.2756 | 762,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 284,040,348 | 0 | 37.2756 | 762,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 284,040,348 | 0 | 37.2756 | 762,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 284,040,348 | 0 | 37.2756 | 762,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 284,040,348 | 20,000 | 37.2756 | 762,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 284,020,348 | 20,000 | 37.2730 | 762,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 284,000,348 | 10,000 | 37.2704 | 762,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 283,990,348 | 15,000 | 37.2691 | 762,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 283,975,348 | 60,000 | 37.2671 | 762,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 283,915,348 | 0 | 37.2592 | 762,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 283,915,348 | 0 | 37.2592 | 762,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 283,915,348 | 0 | 37.2592 | 762,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 283,915,348 | 0 | 37.2592 | 762,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 283,915,348 | 0 | 37.2592 | 762,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 283,915,348 | 40,000 | 37.2592 | 762,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 283,875,348 | 25,000 | 37.2540 | 762,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 283,850,348 | 35,000 | 37.2507 | 762,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 283,815,348 | 30,000 | 37.2461 | 762,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 283,785,348 | 115,000 | 37.2422 | 762,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 283,670,348 | 120,000 | 37.2271 | 762,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 283,550,348 | 130,000 | 37.2113 | 762,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 283,420,348 | 135,000 | 37.1943 | 762,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 283,285,348 | 0 | 37.1766 | 762,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 283,285,348 | 0 | 37.1766 | 762,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 283,285,348 | 0 | 37.1766 | 762,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 283,285,348 | 15,000 | 37.1766 | 762,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 283,270,348 | 0 | 37.1746 | 762,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 283,270,348 | -13,015,000 | 37.1746 | 762,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 296,285,348 | 10,000 | 38.8826 | 762,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 296,275,348 | 5,000 | 38.8813 | 762,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 296,270,348 | 0 | 38.8806 | 762,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 296,270,348 | 10,000 | 38.8806 | 762,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 296,260,348 | -40,000 | 38.8793 | 762,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 296,300,348 | 0 | 38.8846 | 762,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 296,300,348 | 5,000 | 38.8846 | 762,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 296,295,348 | 0 | 38.8839 | 762,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 296,295,348 | -50,000 | 38.8839 | 762,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 296,345,348 | -30,000 | 38.8905 | 762,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 296,375,348 | 0 | 38.8944 | 762,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 296,375,348 | 0 | 38.8944 | 762,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 296,375,348 | -50,000 | 38.8944 | 762,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 296,425,348 | -50,000 | 38.9010 | 762,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 296,475,348 | -45,000 | 38.9075 | 762,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 296,520,348 | -40,000 | 38.9134 | 762,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 296,560,348 | 0 | 38.9187 | 762,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 296,560,348 | 5,000 | 38.9187 | 762,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 296,555,348 | 0 | 38.9180 | 762,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 296,555,348 | 30,000 | 38.9180 | 762,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 296,525,348 | -20,000 | 38.9141 | 762,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 296,545,348 | 25,000 | 38.9167 | 762,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 296,520,348 | 20,000 | 38.9134 | 762,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 296,500,348 | 0 | 38.9108 | 762,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 296,500,348 | 0 | 38.9108 | 762,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 296,500,348 | 0 | 38.9108 | 762,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 296,500,348 | 0 | 38.9108 | 762,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 296,500,348 | -20,000 | 38.9108 | 762,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 296,520,348 | 15,000 | 38.9134 | 762,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 296,505,348 | 0 | 38.9115 | 762,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 296,505,348 | 0 | 38.9115 | 762,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 296,505,348 | 0 | 38.9115 | 762,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 296,505,348 | 0 | 38.9115 | 762,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 296,505,348 | 0 | 38.9115 | 762,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 296,505,348 | 0 | 38.9115 | 762,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 296,505,348 | 0 | 38.9115 | 762,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 296,505,348 | 15,000 | 38.9115 | 762,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 296,490,348 | 5,000 | 38.9095 | 762,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 296,485,348 | 15,000 | 38.9088 | 762,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 296,470,348 | 0 | 38.9069 | 762,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 296,470,348 | -5,000 | 38.9069 | 762,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 296,475,348 | -15,000 | 38.9075 | 762,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 296,490,348 | -10,000 | 38.9095 | 762,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 296,500,348 | 0 | 38.9108 | 762,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 296,500,348 | -55,000 | 38.9108 | 762,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 296,555,348 | -35,000 | 38.9180 | 762,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 296,590,348 | -5,000 | 38.9226 | 762,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 296,595,348 | 5,000 | 38.9233 | 762,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 296,590,348 | 0 | 38.9226 | 762,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 296,590,348 | 10,000 | 38.9226 | 762,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 296,580,348 | -1,000 | 38.9213 | 762,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 296,581,348 | 10,000 | 38.9214 | 762,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 296,571,348 | -5,000 | 38.9201 | 762,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 296,576,348 | 5,000 | 38.9208 | 762,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 296,571,348 | 0 | 38.9201 | 762,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 296,571,348 | 5,000 | 38.9201 | 762,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 296,566,348 | 0 | 38.9195 | 762,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 296,566,348 | 10,000 | 38.9195 | 762,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 296,556,348 | 5,000 | 38.9182 | 762,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 296,551,348 | -5,000 | 38.9175 | 762,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 296,556,348 | -5,000 | 38.9182 | 762,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 296,561,348 | 0 | 38.9188 | 762,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 296,561,348 | -30,000 | 38.9188 | 762,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 296,591,348 | 5,000 | 38.9227 | 762,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 296,586,348 | 0 | 38.9221 | 762,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 296,586,348 | 0 | 38.9221 | 762,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 296,586,348 | 0 | 38.9221 | 762,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 296,586,348 | -25,000 | 38.9221 | 762,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 296,611,348 | 205,000 | 38.9254 | 762,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 296,406,348 | 10,000 | 38.8985 | 762,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 296,396,348 | 10,000 | 38.8972 | 762,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 296,386,348 | 0 | 38.8958 | 762,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 296,386,348 | 5,000 | 38.8958 | 762,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 296,381,348 | -30,000 | 38.8952 | 762,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 296,411,348 | 0 | 38.8991 | 762,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 296,411,348 | 0 | 38.8991 | 762,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 296,411,348 | -90,000 | 38.8991 | 762,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 296,501,348 | 35,000 | 38.9109 | 762,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 296,466,348 | -9,000 | 38.9063 | 762,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 296,475,348 | 39,274 | 38.9075 | 762,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 296,436,074 | 10,000 | 38.9024 | 762,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 296,426,074 | -15,000 | 38.9011 | 762,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 296,441,074 | 50,000 | 38.9030 | 762,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 296,391,074 | 5,000 | 38.8965 | 762,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 296,386,074 | 10,000 | 38.8958 | 762,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 296,376,074 | 15,000 | 38.8945 | 762,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 296,361,074 | 55,000 | 38.8925 | 762,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 296,306,074 | 10,000 | 38.8853 | 762,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 296,296,074 | 20,000 | 38.8840 | 762,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 296,276,074 | 45,000 | 38.8814 | 762,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 296,231,074 | 25,000 | 38.8755 | 762,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 296,206,074 | 20,000 | 38.8722 | 762,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 296,186,074 | 15,000 | 38.8696 | 762,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 296,171,074 | 5,000 | 38.8676 | 762,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 296,166,074 | 30,000 | 38.8669 | 762,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 296,136,074 | 20,000 | 38.8630 | 762,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 296,116,074 | 10,000 | 38.8604 | 762,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 296,106,074 | -10,000 | 38.8591 | 762,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 296,116,074 | 15,000 | 38.8604 | 762,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 296,101,074 | 10,000 | 38.8584 | 762,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 296,091,074 | 15,000 | 38.8571 | 762,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 296,076,074 | 30,000 | 38.8551 | 762,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 296,046,074 | 5,000 | 38.8512 | 762,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 296,041,074 | 5,000 | 38.8505 | 762,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 296,036,074 | 20,000 | 38.8499 | 762,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 296,016,074 | -10,000 | 38.8473 | 762,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 296,026,074 | 15,000 | 38.8486 | 762,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 296,011,074 | 10,000 | 38.8466 | 762,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 296,001,074 | 10,000 | 38.8453 | 762,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 295,991,074 | 0 | 38.8440 | 762,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 295,991,074 | 20,000 | 38.8440 | 762,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 295,971,074 | 5,000 | 38.8413 | 762,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 295,966,074 | 10,000 | 38.8407 | 762,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 295,956,074 | 5,000 | 38.8394 | 762,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 295,951,074 | 25,000 | 38.8387 | 762,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 295,926,074 | 25,000 | 38.8354 | 762,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 295,901,074 | 5,000 | 38.8322 | 762,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 295,896,074 | 15,000 | 38.8315 | 762,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 295,881,074 | 20,000 | 38.8295 | 762,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 295,861,074 | 0 | 38.8269 | 762,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 295,861,074 | 0 | 38.8269 | 762,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 295,861,074 | 0 | 38.8269 | 762,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 295,861,074 | 5,000 | 38.8269 | 762,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 295,856,074 | -5,000 | 38.8263 | 762,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 295,861,074 | 0 | 38.8269 | 762,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 295,861,074 | 0 | 38.8269 | 762,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 295,861,074 | 0 | 38.8269 | 762,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 295,861,074 | 0 | 38.8269 | 762,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 295,861,074 | 55,000 | 38.8269 | 762,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 295,806,074 | 40,000 | 38.8197 | 762,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 295,766,074 | 0 | 38.8144 | 762,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 295,766,074 | 30,000 | 38.8144 | 762,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 295,736,074 | 25,000 | 38.8105 | 762,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 295,711,074 | 10,000 | 38.8072 | 762,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 295,701,074 | 40,000 | 38.8059 | 762,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 295,661,074 | 25,000 | 38.8007 | 762,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 295,636,074 | 110,000 | 38.7974 | 762,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 295,526,074 | 35,000 | 38.7829 | 762,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 295,491,074 | 25,000 | 38.7784 | 762,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 295,466,074 | 130,000 | 38.7751 | 762,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 295,336,074 | 180,000 | 38.7580 | 762,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 295,156,074 | 0 | 38.7344 | 762,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 295,156,074 | 120,000 | 38.7344 | 762,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 295,036,074 | 0 | 38.7186 | 762,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 295,036,074 | 40,000 | 38.7186 | 762,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 294,996,074 | 0 | 38.7134 | 762,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 294,996,074 | 0 | 38.7134 | 762,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 294,996,074 | 5,000 | 38.7134 | 762,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 294,991,074 | 0 | 38.7127 | 762,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 294,991,074 | 0 | 38.7127 | 762,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 294,991,074 | 0 | 38.7127 | 762,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 294,991,074 | 0 | 38.7127 | 762,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 294,991,074 | -5,000 | 38.7127 | 762,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 294,996,074 | 15,000 | 38.7134 | 762,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 294,981,074 | 0 | 38.7114 | 762,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 294,981,074 | 0 | 38.7114 | 762,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 294,981,074 | 0 | 38.7114 | 762,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 294,981,074 | 5,000 | 38.7114 | 762,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 294,976,074 | 0 | 38.7108 | 762,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 294,976,074 | 0 | 38.7108 | 762,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 294,976,074 | 0 | 38.7108 | 762,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 294,976,074 | -1,200,000 | 38.7108 | 762,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 296,176,074 | 5,000 | 38.8683 | 762,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 296,171,074 | 0 | 38.8676 | 762,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 296,171,074 | 0 | 38.8676 | 762,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 296,171,074 | 0 | 38.8676 | 762,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 296,171,074 | 5,000 | 38.8676 | 762,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 296,166,074 | 0 | 38.8669 | 762,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 296,166,074 | 10,000 | 38.8669 | 762,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 296,156,074 | 5,000 | 38.8656 | 762,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 296,151,074 | 0 | 38.8650 | 762,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 296,151,074 | -5,000 | 38.8650 | 762,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 296,156,074 | 0 | 38.8656 | 762,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 296,156,074 | 0 | 38.8656 | 762,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 296,156,074 | 10,000 | 38.8656 | 762,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 296,146,074 | 0 | 38.8643 | 762,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 296,146,074 | 210,000 | 38.8643 | 762,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 295,936,074 | 0 | 38.8368 | 762,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 295,936,074 | 70,000 | 38.8368 | 762,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 295,866,074 | 10,000 | 38.8276 | 762,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 295,856,074 | 70,000 | 38.8263 | 762,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 295,786,074 | 45,000 | 38.8171 | 762,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 295,741,074 | 10,000 | 38.8112 | 762,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 295,731,074 | 25,000 | 38.8099 | 762,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 295,706,074 | 90,000 | 38.8066 | 762,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 295,616,074 | 0 | 38.7948 | 762,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 295,616,074 | 0 | 38.7948 | 762,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 295,616,074 | 0 | 38.7948 | 762,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 295,616,074 | 0 | 38.7948 | 762,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 295,616,074 | 0 | 38.7948 | 762,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 295,616,074 | 5,000 | 38.7948 | 762,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 295,611,074 | 25,000 | 38.7941 | 762,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 295,586,074 | 0 | 38.7908 | 762,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 295,586,074 | -40,000 | 38.7908 | 762,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 295,626,074 | -210,000 | 38.7961 | 762,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 295,836,074 | 30,000 | 38.8236 | 762,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 295,806,074 | 20,000 | 38.8197 | 762,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 295,786,074 | 116,900 | 38.8171 | 762,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 295,669,174 | 75,000 | 38.8017 | 762,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 295,594,174 | 10,000 | 38.7919 | 762,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 295,584,174 | 35,000 | 38.7906 | 762,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 295,549,174 | 45,000 | 38.7860 | 762,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 295,504,174 | 0 | 38.7801 | 762,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 295,504,174 | 0 | 38.7801 | 762,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 295,504,174 | 10,000 | 38.7801 | 762,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 295,494,174 | 0 | 38.7788 | 762,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 295,494,174 | 0 | 38.7788 | 762,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 295,494,174 | 0 | 38.7788 | 762,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 295,494,174 | 0 | 38.7788 | 762,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 295,494,174 | 5,000 | 38.7788 | 762,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 295,489,174 | -85,000 | 38.7781 | 762,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 295,574,174 | 0 | 38.7893 | 762,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 295,574,174 | 5,000 | 38.7893 | 762,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 295,569,174 | 0 | 38.7886 | 762,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 295,569,174 | 15,000 | 38.7886 | 762,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 295,554,174 | 5,000 | 38.7866 | 762,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 295,549,174 | 0 | 38.7860 | 762,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 295,549,174 | 0 | 38.7860 | 762,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 295,549,174 | 25,000 | 38.7860 | 762,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 295,524,174 | -5,000 | 38.7827 | 762,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 295,529,174 | 75,000 | 38.7834 | 762,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 295,454,174 | 45,000 | 38.7735 | 762,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 295,409,174 | 35,000 | 38.7676 | 762,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 295,374,174 | 95,000 | 38.7630 | 762,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 295,279,174 | 45,000 | 38.7505 | 762,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 295,234,174 | 0 | 38.7446 | 762,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 295,234,174 | 0 | 38.7446 | 762,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 295,234,174 | 80,000 | 38.7446 | 762,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 295,154,174 | 85,000 | 38.7341 | 762,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 295,069,174 | 60,000 | 38.7230 | 762,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 295,009,174 | 10,000 | 38.7151 | 762,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 294,999,174 | 10,000 | 38.7138 | 762,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 294,989,174 | 127,453,100 | 38.7125 | 762,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 167,536,074 | 30,000 | 21.9864 | 762,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 167,506,074 | -127,650,000 | 21.9824 | 762,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 295,156,074 | 127,835,000 | 38.7344 | 762,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 167,321,074 | 65,000 | 21.9581 | 762,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 167,256,074 | -70,000 | 21.9496 | 762,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 167,326,074 | 320,000 | 21.9588 | 762,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 167,006,074 | 830,000 | 21.9168 | 762,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 166,176,074 | 105,000 | 21.8079 | 762,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 166,071,074 | 85,000 | 21.7941 | 762,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 165,986,074 | -30,000 | 21.7829 | 762,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 166,016,074 | -10,000 | 21.7869 | 762,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 166,026,074 | -30,000 | 21.7882 | 762,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 166,056,074 | 240,000 | 21.7921 | 762,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 165,816,074 | 40,000 | 21.7606 | 762,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 165,776,074 | -5,000 | 21.7554 | 762,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 165,781,074 | -45,000 | 21.7560 | 762,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 165,826,074 | 255,000 | 21.7620 | 762,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 165,571,074 | 368,100 | 21.7285 | 762,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 165,202,974 | 5,000 | 21.6802 | 762,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 165,197,974 | 956,567 | 21.6795 | 762,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 164,241,407 | -197,500 | 21.5540 | 762,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 164,438,907 | -115,000 | 21.5799 | 762,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 164,553,907 | 0 | 21.5950 | 762,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 164,553,907 | 115,000 | 21.5950 | 762,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 164,438,907 | 70,000 | 21.5799 | 762,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 164,368,907 | 184,611 | 21.5707 | 762,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 164,184,296 | -319,261 | 21.5465 | 762,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 164,503,557 | -225,350 | 21.5884 | 762,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 164,728,907 | 475,000 | 21.6180 | 762,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 164,253,907 | 406,000 | 21.5556 | 762,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 163,847,907 | -384,800 | 21.5024 | 762,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 164,232,707 | 775,000 | 21.5528 | 762,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 163,457,707 | -207,500 | 21.4511 | 762,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 163,665,207 | 5,000 | 21.4784 | 762,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 163,660,207 | 250,000 | 21.4777 | 762,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 163,410,207 | 10,000 | 21.4449 | 762,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 163,400,207 | 35,000 | 21.4436 | 762,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 163,365,207 | -286,000 | 21.4390 | 762,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 163,651,207 | 600,000 | 21.4765 | 762,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 163,051,207 | -30,000 | 21.3978 | 762,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 163,081,207 | 300,000 | 21.4017 | 762,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 162,781,207 | 50,000 | 21.3624 | 762,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 162,731,207 | 30,000 | 21.3558 | 762,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 162,701,207 | -40,000 | 21.3519 | 762,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 162,741,207 | 25,000 | 21.3571 | 762,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 162,716,207 | 120,000 | 21.3538 | 762,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 162,596,207 | 20,000 | 21.3381 | 762,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 162,576,207 | -14,880 | 21.3355 | 762,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 162,591,087 | 25,000 | 21.3374 | 762,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 162,566,087 | 0 | 21.3341 | 762,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 162,566,087 | -65,000 | 21.3341 | 762,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 162,631,087 | 20,000 | 21.3427 | 762,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 162,611,087 | -5,000 | 21.3400 | 762,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 162,616,087 | -15,000 | 21.3407 | 762,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 162,631,087 | 245,000 | 21.3427 | 762,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 162,386,087 | 320,200 | 21.3105 | 762,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 162,065,887 | 15,000 | 21.2685 | 762,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 162,050,887 | 184,350 | 21.2665 | 762,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 161,866,537 | 45,000 | 21.2423 | 762,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 161,821,537 | -244,350 | 21.2364 | 762,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 162,065,887 | 605,000 | 21.2685 | 762,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 161,460,887 | 45,000 | 21.1891 | 762,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 161,415,887 | -90,000 | 21.1832 | 762,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 161,505,887 | -163,267 | 21.1950 | 762,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 161,669,154 | 141,850 | 21.2164 | 762,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 161,527,304 | -55,000 | 21.1978 | 762,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 161,582,304 | -596,850 | 21.2050 | 762,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 162,179,154 | -125,000 | 21.2834 | 762,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 162,304,154 | 110,000 | 21.2998 | 762,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 162,194,154 | 45,350 | 21.2853 | 762,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 162,148,804 | -95,000 | 21.2794 | 762,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 162,243,804 | 529,850 | 21.2918 | 762,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 161,713,954 | -120,000 | 21.2223 | 762,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 161,833,954 | -35,000 | 21.2381 | 762,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 161,868,954 | -575,000 | 21.2426 | 762,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 162,443,954 | -394,850 | 21.3181 | 762,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 162,838,804 | -769,134 | 21.3699 | 762,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 163,607,938 | 185,000 | 21.4709 | 762,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 163,422,938 | -139,500 | 21.4466 | 762,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 163,562,438 | -34,133 | 21.4649 | 762,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 163,596,571 | 55,000 | 21.4694 | 762,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 163,541,571 | 150,000 | 21.4621 | 762,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 163,391,571 | 20,000 | 21.4425 | 762,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 163,371,571 | -334,133 | 21.4398 | 762,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 163,705,704 | 35,000 | 21.4837 | 762,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 163,670,704 | 145,000 | 21.4791 | 762,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 163,525,704 | -2,470,000 | 21.4601 | 762,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 165,995,704 | 50,000 | 21.7842 | 762,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 165,945,704 | -1,445,000 | 21.7777 | 762,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 167,390,704 | -200,000 | 21.9673 | 762,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 167,590,704 | -100,000 | 21.9935 | 762,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 167,690,704 | -440,000 | 22.0067 | 762,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 168,130,704 | 25,000 | 22.0644 | 762,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 168,105,704 | 125,000 | 22.0611 | 762,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 167,980,704 | 0 | 22.0447 | 762,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 167,980,704 | 15,000 | 22.0447 | 762,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 167,965,704 | 130,000 | 22.0427 | 762,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 167,835,704 | 10,000 | 22.0257 | 762,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 167,825,704 | -65,000 | 22.0244 | 762,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 167,890,704 | -660,000 | 22.0329 | 762,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 168,550,704 | 130,000 | 22.1195 | 762,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 168,420,704 | 5,000 | 22.1025 | 762,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 168,415,704 | 50,000 | 22.1018 | 762,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 168,365,704 | 145,000 | 22.0952 | 762,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 168,220,704 | 305,000 | 22.0762 | 762,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 167,915,704 | 177,933 | 22.0362 | 762,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 167,737,771 | 80,000 | 22.0128 | 762,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 167,657,771 | 5,000 | 22.0023 | 762,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 167,652,771 | 15,000 | 22.0017 | 762,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 167,637,771 | 35,000 | 21.9997 | 762,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 167,602,771 | 15,000 | 21.9951 | 762,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 167,587,771 | 0 | 21.9931 | 762,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 167,587,771 | 35,000 | 21.9931 | 762,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 167,552,771 | 20,000 | 21.9886 | 762,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 167,532,771 | 0 | 21.9859 | 762,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 167,532,771 | 55,000 | 21.9859 | 762,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 167,477,771 | 110,000 | 21.9787 | 762,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 167,367,771 | -20,000 | 21.9643 | 762,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 167,387,771 | 0 | 21.9669 | 762,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 167,387,771 | 70,000 | 21.9669 | 762,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 167,317,771 | 55,000 | 21.9577 | 762,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 167,262,771 | 120,000 | 21.9505 | 762,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 167,142,771 | 190,000 | 21.9347 | 762,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 166,952,771 | 35,000 | 21.9098 | 762,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 166,917,771 | 65,000 | 21.9052 | 762,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 166,852,771 | 0 | 21.8967 | 762,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 166,852,771 | 80,000 | 21.8967 | 762,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 166,772,771 | 5,000 | 21.8862 | 762,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 166,767,771 | 15,000 | 21.8855 | 762,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 166,752,771 | 15,000 | 21.8836 | 762,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 166,737,771 | 0 | 21.8816 | 762,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 166,737,771 | -15,866 | 21.8816 | 762,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 166,753,637 | 0 | 21.8837 | 762,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 166,753,637 | 0 | 21.8837 | 762,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 166,753,637 | 15,000 | 21.8837 | 762,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 166,738,637 | 5,000 | 21.8817 | 762,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 166,733,637 | 0 | 21.8811 | 762,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 166,733,637 | 5,000 | 21.8811 | 762,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 166,728,637 | -40,000 | 21.8804 | 762,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 166,768,637 | 0 | 21.8856 | 762,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 166,768,637 | 15,000 | 21.8856 | 762,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 166,753,637 | 5,000 | 21.8837 | 762,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 166,748,637 | 5,000 | 21.8830 | 762,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 166,743,637 | -90,000 | 21.8824 | 762,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 166,833,637 | 5,000 | 21.8942 | 762,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 166,828,637 | 50,000 | 21.8935 | 762,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 166,778,637 | -20,000 | 21.8870 | 762,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 166,798,637 | 0 | 21.8896 | 762,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 166,798,637 | 0 | 21.8896 | 762,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 166,798,637 | 30,000 | 21.8896 | 762,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 166,768,637 | 0 | 21.8856 | 762,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 166,768,637 | 5,000 | 21.8856 | 762,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 166,763,637 | 195,000 | 21.8850 | 762,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 166,568,637 | 0 | 21.8594 | 762,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 166,568,637 | 15,000 | 21.8594 | 762,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 166,553,637 | 7,500 | 21.8574 | 762,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 166,546,137 | 15,000 | 21.8564 | 762,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 166,531,137 | 0 | 21.8545 | 762,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 166,531,137 | 10,000 | 21.8545 | 762,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 166,521,137 | -15,000 | 21.8532 | 762,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 166,536,137 | 70,000 | 21.8551 | 762,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 166,466,137 | 190,000 | 21.8459 | 762,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 166,276,137 | 35,000 | 21.8210 | 762,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 166,241,137 | -55,000 | 21.8164 | 762,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 166,296,137 | -20,000 | 21.8236 | 762,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 166,316,137 | 25,000 | 21.8263 | 762,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 166,291,137 | 20,000 | 21.8230 | 762,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 166,271,137 | 25,000 | 21.8204 | 762,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 166,246,137 | 5,000 | 21.8171 | 762,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 166,241,137 | 15,000 | 21.8164 | 762,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 166,226,137 | 25,000 | 21.8145 | 762,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 166,201,137 | 0 | 21.8112 | 762,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 166,201,137 | 0 | 21.8112 | 762,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 166,201,137 | 0 | 21.8112 | 762,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 166,201,137 | 0 | 21.8112 | 762,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 166,201,137 | 0 | 21.8112 | 762,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 166,201,137 | 75,000 | 21.8112 | 762,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 166,126,137 | 0 | 21.8013 | 762,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 166,126,137 | 150,000 | 21.8013 | 762,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 165,976,137 | 5,000 | 21.7816 | 762,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 165,971,137 | 15,000 | 21.7810 | 762,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 165,956,137 | 0 | 21.7790 | 762,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 165,956,137 | 45,000 | 21.7790 | 762,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 165,911,137 | 40,000 | 21.7731 | 762,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 165,871,137 | -60,000 | 21.7679 | 762,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 165,931,137 | -170,000 | 21.7757 | 762,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 166,101,137 | -25,000 | 21.7980 | 762,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 166,126,137 | 40,000 | 21.8013 | 762,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 166,086,137 | -135,000 | 21.7961 | 762,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 166,221,137 | 70,000 | 21.8138 | 762,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 166,151,137 | 140,000 | 21.8046 | 762,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 166,011,137 | 20,000 | 21.7862 | 762,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 165,991,137 | 15,000 | 21.7836 | 762,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 165,976,137 | 75,000 | 21.7816 | 762,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 165,901,137 | -20,000 | 21.7718 | 762,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 165,921,137 | 100,000 | 21.7744 | 762,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 165,821,137 | 0 | 21.7613 | 762,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 165,821,137 | 90,000 | 21.7613 | 762,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 165,731,137 | -135,000 | 21.7495 | 762,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 165,866,137 | 5,000 | 21.7672 | 762,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 165,861,137 | 20,000 | 21.7666 | 762,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 165,841,137 | 450,000 | 21.7639 | 762,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 165,391,137 | 0 | 21.7049 | 762,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 165,391,137 | 10,000 | 21.7049 | 762,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 165,381,137 | 35,000 | 21.7036 | 762,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 165,346,137 | -60,000 | 21.6990 | 762,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 165,406,137 | -85,000 | 21.7068 | 762,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 165,491,137 | 0 | 21.7180 | 762,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 165,491,137 | -55,000 | 21.7180 | 762,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 165,546,137 | 225,000 | 21.7252 | 762,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 165,321,137 | 20,000 | 21.6957 | 762,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 165,301,137 | 0 | 21.6931 | 762,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 165,301,137 | 34,333 | 21.6931 | 762,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 165,266,804 | 50,000 | 21.6886 | 762,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 165,216,804 | -15,000 | 21.6820 | 762,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 165,231,804 | -210,000 | 21.6840 | 762,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 165,441,804 | -530,000 | 21.7115 | 762,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 165,971,804 | 0 | 21.7811 | 762,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 165,971,804 | -5,000 | 21.7811 | 762,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 165,976,804 | -10,000 | 21.7817 | 762,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 165,986,804 | 10,000 | 21.7830 | 762,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 165,976,804 | 10,000 | 21.7817 | 762,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 165,966,804 | 135,000 | 21.7804 | 762,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 165,831,804 | 175,000 | 21.7627 | 762,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 165,656,804 | 10,000 | 21.7397 | 762,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 165,646,804 | 0 | 21.7384 | 762,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 165,646,804 | 0 | 21.7384 | 762,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 165,646,804 | -45,000 | 21.7384 | 762,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 165,691,804 | -155,000 | 21.7443 | 762,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 165,846,804 | 30,000 | 21.7647 | 762,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 165,816,804 | 60,000 | 21.7607 | 762,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 165,756,804 | 4,668 | 21.7529 | 762,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 165,752,136 | 5,000 | 21.7522 | 762,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 165,747,136 | 40,000 | 21.7516 | 762,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 165,707,136 | 265,000 | 21.7463 | 762,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 165,442,136 | 0 | 21.7116 | 762,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 165,442,136 | -65,000 | 21.7116 | 762,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 165,507,136 | 0 | 21.7201 | 762,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 165,507,136 | 210,000 | 21.7201 | 762,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 165,297,136 | 317,069 | 21.6925 | 762,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 164,980,067 | 70,000 | 21.6509 | 762,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 164,910,067 | 140,000 | 21.6417 | 762,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 164,770,067 | 55,000 | 21.6234 | 762,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 164,715,067 | -30,000 | 21.6162 | 762,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 164,745,067 | 25,000 | 21.6201 | 762,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 164,720,067 | 150,000 | 21.6168 | 762,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 164,570,067 | 30,000 | 21.5971 | 762,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 164,540,067 | 110,000 | 21.5932 | 762,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 164,430,067 | 40,000 | 21.5787 | 762,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 164,390,067 | 0 | 21.5735 | 762,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 164,390,067 | 110,000 | 21.5735 | 762,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 164,280,067 | 175,000 | 21.5591 | 762,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 164,105,067 | -170,000 | 21.5361 | 762,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 164,275,067 | -5,000 | 21.5584 | 762,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 164,280,067 | 55,000 | 21.5591 | 762,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 164,225,067 | 16,271 | 21.5518 | 762,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 164,208,796 | 30,000 | 21.5497 | 762,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 164,178,796 | 265,000 | 21.5458 | 762,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 163,913,796 | 163,467 | 21.5110 | 762,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 163,750,329 | 0 | 21.4895 | 762,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 163,750,329 | 315,000 | 21.4895 | 762,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 163,435,329 | 200,000 | 21.4482 | 762,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 163,235,329 | 10,000 | 21.4220 | 762,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 163,225,329 | 10,000 | 21.4206 | 762,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 163,215,329 | 90,000 | 21.4193 | 762,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 163,125,329 | 110,000 | 21.4075 | 762,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 163,015,329 | 95,000 | 21.3931 | 762,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 162,920,329 | 330,000 | 21.3806 | 762,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 162,590,329 | -345,000 | 21.3373 | 762,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 162,935,329 | 95,000 | 21.3826 | 762,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 162,840,329 | 40,000 | 21.3701 | 762,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 162,800,329 | 0 | 21.3649 | 762,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 162,800,329 | 30,000 | 21.3649 | 762,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 162,770,329 | 55,000 | 21.3609 | 762,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 162,715,329 | 0 | 21.3537 | 762,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 162,715,329 | 90,000 | 21.3537 | 762,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 162,625,329 | 155,000 | 21.3419 | 762,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 162,470,329 | -105,000 | 21.3216 | 762,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 162,575,329 | 61,733 | 21.3353 | 762,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 162,513,596 | 125,000 | 21.3272 | 762,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 162,388,596 | 50,000 | 21.3108 | 762,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 162,338,596 | -35,000 | 21.3043 | 762,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 162,373,596 | 215,000 | 21.3089 | 762,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 162,158,596 | 75,000 | 21.2807 | 762,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 162,083,596 | 580,000 | 21.2708 | 762,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 161,503,596 | 765,000 | 21.1947 | 762,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 160,738,596 | 100,000 | 21.0943 | 762,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 160,638,596 | 303,800 | 21.0812 | 762,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 160,334,796 | -385,000 | 21.0413 | 762,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 160,719,796 | 255,000 | 21.0918 | 762,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 160,464,796 | 355,200 | 21.0584 | 762,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 160,109,596 | 855,000 | 21.0118 | 762,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 159,254,596 | 790,000 | 20.8996 | 762,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 158,464,596 | 135,000 | 20.7959 | 762,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 158,329,596 | 95,000 | 20.7782 | 762,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 158,234,596 | -156,833 | 20.7657 | 762,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 158,391,429 | -130,000 | 20.7863 | 762,000,000 | 2022-06-20 |
| 799 | 2022-06-28 | 158,521,429 | 620,000 | 20.8033 | 762,000,000 | 2022-06-20 |
| 800 | 2022-06-27 | 157,901,429 | 845,533 | 20.7220 | 762,000,000 | 2022-06-20 |
| 801 | 2022-06-24 | 157,055,896 | -210,000 | 20.6110 | 762,000,000 | 2022-06-20 |
| 802 | 2022-06-23 | 157,265,896 | 520,197 | 20.6386 | 762,000,000 | 2022-06-20 |
| 803 | 2022-06-22 | 156,745,699 | 180,000 | 20.5703 | 762,000,000 | 2022-06-20 |
| 804 | 2022-06-21 | 156,565,699 | 1,964,094 | 20.5467 | 762,000,000 | 2022-06-20 |
| 805 | 2022-06-20 | 154,601,605 | 51,027,225 | 20.2889 | 762,000,000 | 2022-06-20 |
| 806 | 2022-06-17 | 103,574,380 | 155,000 | 20.3887 | 508,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 103,419,380 | -120,000 | 20.3581 | 508,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 103,539,380 | 120,000 | 20.3818 | 508,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 103,419,380 | 90,000 | 20.3581 | 508,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 103,329,380 | -20,000 | 20.3404 | 508,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 103,349,380 | 1,680,000 | 20.3444 | 508,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 101,669,380 | -20,000 | 20.0137 | 508,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 101,689,380 | 165,000 | 20.0176 | 508,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 101,524,380 | 210,000 | 19.9851 | 508,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 101,314,380 | 115,000 | 19.9438 | 508,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 101,199,380 | -55,000 | 19.9211 | 508,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 101,254,380 | -35,000 | 19.9320 | 508,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 101,289,380 | -460,000 | 19.9389 | 508,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 101,749,380 | 10,000 | 20.0294 | 508,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 101,739,380 | -10,000 | 20.0274 | 508,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 101,749,380 | 0 | 20.0294 | 508,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 101,749,380 | 60,000 | 20.0294 | 508,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 101,689,380 | -65,000 | 20.0176 | 508,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 101,754,380 | -15,000 | 20.0304 | 508,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 101,769,380 | 0 | 20.0333 | 508,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 101,769,380 | 100,000 | 20.0333 | 508,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 101,669,380 | 135,000 | 20.0137 | 508,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 101,534,380 | 55,000 | 19.9871 | 508,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 101,479,380 | 105,000 | 19.9763 | 508,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 101,374,380 | 110,000 | 19.9556 | 508,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 101,264,380 | -220,000 | 19.9339 | 508,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 101,484,380 | -125,000 | 19.9772 | 508,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 101,609,380 | -135,000 | 20.0018 | 508,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 101,744,380 | -5,000 | 20.0284 | 508,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 101,749,380 | -15,000 | 20.0294 | 508,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 101,764,380 | -15,000 | 20.0324 | 508,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 101,779,380 | 0 | 20.0353 | 508,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 101,779,380 | 40,000 | 20.0353 | 508,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 101,739,380 | 545,000 | 20.0274 | 508,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 101,194,380 | 54,880 | 19.9202 | 508,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 101,139,500 | 1,835,000 | 19.9094 | 508,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 99,304,500 | 15,000 | 19.5481 | 508,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 99,289,500 | 55,000 | 19.5452 | 508,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 99,234,500 | 385,000 | 19.5344 | 508,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 98,849,500 | 11,710,000 | 19.4586 | 508,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 87,139,500 | 185,000 | 17.1534 | 508,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 86,954,500 | -85,000 | 17.1170 | 508,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 87,039,500 | -10,000 | 17.1338 | 508,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 87,049,500 | -10,000 | 17.1357 | 508,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 87,059,500 | -175,000 | 17.1377 | 508,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 87,234,500 | 10,000 | 17.1721 | 508,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 87,224,500 | 55,000 | 17.1702 | 508,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 87,169,500 | 460,000 | 17.1594 | 508,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 86,709,500 | -40,000 | 17.0688 | 508,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 86,749,500 | 205,000 | 17.0767 | 508,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 86,544,500 | -20,000 | 17.0363 | 508,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 86,564,500 | -190,000 | 17.0403 | 508,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 86,754,500 | 1,035,000 | 17.0777 | 508,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 85,719,500 | 70,000 | 16.8739 | 508,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 85,649,500 | -445,000 | 16.8601 | 508,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 86,094,500 | -320,000 | 16.9477 | 508,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 86,414,500 | -115,000 | 17.0107 | 508,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 86,529,500 | -50,000 | 17.0334 | 508,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 86,579,500 | -120,000 | 17.0432 | 508,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 86,699,500 | 0 | 17.0668 | 508,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 86,699,500 | 90,000 | 17.0668 | 508,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 86,609,500 | 410,000 | 17.0491 | 508,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 86,199,500 | 0 | 16.9684 | 508,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 86,199,500 | -100,000 | 16.9684 | 508,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 86,299,500 | 40,000 | 16.9881 | 508,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 86,259,500 | -7,615,000 | 16.9802 | 508,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 93,874,500 | -6,330,000 | 18.4792 | 508,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 100,204,500 | -200,000 | 19.7253 | 508,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 100,404,500 | 10,000 | 19.7647 | 508,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 100,394,500 | 135,000 | 19.7627 | 508,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 100,259,500 | 45,000 | 19.7361 | 508,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 100,214,500 | 200,000 | 19.7273 | 508,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 100,014,500 | 50,000 | 19.6879 | 508,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 99,964,500 | -325,000 | 19.6781 | 508,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 100,289,500 | -160,000 | 19.7420 | 508,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 100,449,500 | -325,000 | 19.7735 | 508,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 100,774,500 | -10,000 | 19.8375 | 508,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 100,784,500 | 760,000 | 19.8395 | 508,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 100,024,500 | -60,000 | 19.6899 | 508,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 100,084,500 | 6,825,000 | 19.7017 | 508,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 93,259,500 | -55,000 | 18.3582 | 508,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 93,314,500 | 2,650,000 | 18.3690 | 508,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 90,664,500 | 130,000 | 17.8473 | 508,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 90,534,500 | -95,000 | 17.8218 | 508,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 90,629,500 | 75,000 | 17.8405 | 508,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 90,554,500 | 355,000 | 17.8257 | 508,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 90,199,500 | 40,000 | 17.7558 | 508,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 90,159,500 | 185,000 | 17.7479 | 508,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 89,974,500 | 4,555,000 | 17.7115 | 508,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 85,419,500 | 3,110,000 | 16.8149 | 508,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 82,309,500 | 0 | 16.2027 | 508,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 82,309,500 | 455,000 | 16.2027 | 508,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 81,854,500 | 1,065,000 | 16.1131 | 508,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 80,789,500 | 220,000 | 15.9034 | 508,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 80,569,500 | 10,000 | 15.8601 | 508,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 80,559,500 | 65,000 | 15.8582 | 508,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 80,494,500 | -5,950,000 | 15.8454 | 508,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 86,444,500 | 495,000 | 17.0166 | 508,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 85,949,500 | 275,000 | 16.9192 | 508,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 85,674,500 | 0 | 16.8651 | 508,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 85,674,500 | 0 | 16.8651 | 508,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 85,674,500 | 355,000 | 16.8651 | 508,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 85,319,500 | 0 | 16.7952 | 508,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 85,319,500 | 170,000 | 16.7952 | 508,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 85,149,500 | 0 | 16.7617 | 508,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 85,149,500 | 0 | 16.7617 | 508,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 85,149,500 | 55,000 | 16.7617 | 508,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 85,094,500 | 90,000 | 16.7509 | 508,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 85,004,500 | 10,000 | 16.7332 | 508,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 84,994,500 | -10,000 | 16.7312 | 508,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 85,004,500 | -295,000 | 16.7332 | 508,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 85,299,500 | 0 | 16.7912 | 508,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 85,299,500 | -15,000 | 16.7912 | 508,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 85,314,500 | -10,000 | 16.7942 | 508,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 85,324,500 | 150,000 | 16.7962 | 508,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 85,174,500 | 95,000 | 16.7666 | 508,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 85,079,500 | 0 | 16.7479 | 508,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 85,079,500 | 40,000 | 16.7479 | 508,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 85,039,500 | 0 | 16.7401 | 508,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 85,039,500 | 60,000 | 16.7401 | 508,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 84,979,500 | -5,000 | 16.7282 | 508,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 84,984,500 | 15,000 | 16.7292 | 508,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 84,969,500 | 5,000 | 16.7263 | 508,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 84,964,500 | 20,000 | 16.7253 | 508,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 84,944,500 | 0 | 16.7214 | 508,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 84,944,500 | 10,000 | 16.7214 | 508,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 84,934,500 | 0 | 16.7194 | 508,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 84,934,500 | 0 | 16.7194 | 508,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 84,934,500 | 0 | 16.7194 | 508,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 84,934,500 | 0 | 16.7194 | 508,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 84,934,500 | -55,000 | 16.7194 | 508,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 84,989,500 | 10,000 | 16.7302 | 508,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 84,979,500 | 0 | 16.7282 | 508,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 84,979,500 | 15,000 | 16.7282 | 508,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 84,964,500 | 0 | 16.7253 | 508,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 84,964,500 | 90,000 | 16.7253 | 508,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 84,874,500 | 0 | 16.7076 | 508,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 84,874,500 | 0 | 16.7076 | 508,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 84,874,500 | 15,000 | 16.7076 | 508,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 84,859,500 | 0 | 16.7046 | 508,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 84,859,500 | 0 | 16.7046 | 508,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 84,859,500 | 0 | 16.7046 | 508,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 84,859,500 | 0 | 16.7046 | 508,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 84,859,500 | 0 | 16.7046 | 508,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 84,859,500 | 0 | 16.7046 | 508,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 84,859,500 | -25,000 | 16.7046 | 508,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 84,884,500 | 0 | 16.7095 | 508,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 84,884,500 | 0 | 16.7095 | 508,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 84,884,500 | 0 | 16.7095 | 508,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 84,884,500 | 10,000 | 16.7095 | 508,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 84,874,500 | 0 | 16.7076 | 508,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 84,874,500 | -10,000 | 16.7076 | 508,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 84,884,500 | -120,000 | 16.7095 | 508,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 85,004,500 | 0 | 16.7332 | 508,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 85,004,500 | -10,000 | 16.7332 | 508,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 85,014,500 | 0 | 16.7351 | 508,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 85,014,500 | 0 | 16.7351 | 508,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 85,014,500 | 0 | 16.7351 | 508,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 85,014,500 | 0 | 16.7351 | 508,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 85,014,500 | 0 | 16.7351 | 508,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 85,014,500 | -5,000 | 16.7351 | 508,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 85,019,500 | 35,000 | 16.7361 | 508,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 84,984,500 | 0 | 16.7292 | 508,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 84,984,500 | 0 | 16.7292 | 508,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 84,984,500 | 0 | 16.7292 | 508,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 84,984,500 | 0 | 16.7292 | 508,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 84,984,500 | 0 | 16.7292 | 508,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 84,984,500 | 70,000 | 16.7292 | 508,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 84,914,500 | 0 | 16.7155 | 508,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 84,914,500 | -5,000 | 16.7155 | 508,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 84,919,500 | 0 | 16.7164 | 508,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 84,919,500 | -5,000 | 16.7164 | 508,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 84,924,500 | -6,500,000 | 16.7174 | 508,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 91,424,500 | 0 | 17.9969 | 508,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 91,424,500 | 0 | 17.9969 | 508,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 91,424,500 | -10,000 | 17.9969 | 508,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 91,434,500 | 0 | 17.9989 | 508,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 91,434,500 | -20,000 | 17.9989 | 508,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 91,454,500 | -10,000 | 18.0029 | 508,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 91,464,500 | -5,000 | 18.0048 | 508,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 91,469,500 | 0 | 18.0058 | 508,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 91,469,500 | -10,000 | 18.0058 | 508,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 91,479,500 | -40,000 | 18.0078 | 508,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 91,519,500 | 25,000 | 18.0156 | 508,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 91,494,500 | 7,149,900 | 18.0107 | 508,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 84,344,600 | 0 | 16.6033 | 508,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 84,344,600 | 0 | 16.6033 | 508,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 84,344,600 | 0 | 16.6033 | 508,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 84,344,600 | -5,000 | 16.6033 | 508,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 84,349,600 | 0 | 16.6043 | 508,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 84,349,600 | 0 | 16.6043 | 508,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 84,349,600 | 0 | 16.6043 | 508,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 84,349,600 | 0 | 16.6043 | 508,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 84,349,600 | 0 | 16.6043 | 508,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 84,349,600 | 10,000 | 16.6043 | 508,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 84,339,600 | 80,000 | 16.6023 | 508,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 84,259,600 | 335,000 | 16.5865 | 508,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 83,924,600 | -20,000 | 16.5206 | 508,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 83,944,600 | 0 | 16.5245 | 508,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 83,944,600 | -15,000 | 16.5245 | 508,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 83,959,600 | 0 | 16.5275 | 508,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 83,959,600 | 0 | 16.5275 | 508,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 83,959,600 | 0 | 16.5275 | 508,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 83,959,600 | 0 | 16.5275 | 508,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 83,959,600 | 60,000 | 16.5275 | 508,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 83,899,600 | 0 | 16.5157 | 508,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 83,899,600 | -5,000 | 16.5157 | 508,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 83,904,600 | 0 | 16.5167 | 508,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 83,904,600 | 20,000 | 16.5167 | 508,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 83,884,600 | 0 | 16.5127 | 508,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 83,884,600 | 0 | 16.5127 | 508,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 83,884,600 | -5,000 | 16.5127 | 508,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 83,889,600 | 10,000 | 16.5137 | 508,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 83,879,600 | -10,000 | 16.5117 | 508,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 83,889,600 | 0 | 16.5137 | 508,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 83,889,600 | 0 | 16.5137 | 508,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 83,889,600 | 0 | 16.5137 | 508,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 83,889,600 | 20,000 | 16.5137 | 508,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 83,869,600 | 0 | 16.5098 | 508,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 83,869,600 | 0 | 16.5098 | 508,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 83,869,600 | 25,000 | 16.5098 | 508,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 83,844,600 | 0 | 16.5048 | 508,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 83,844,600 | -14,734,900 | 16.5048 | 508,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 98,579,500 | 0 | 19.4054 | 508,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 98,579,500 | 0 | 19.4054 | 508,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 98,579,500 | 0 | 19.4054 | 508,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 98,579,500 | -5,000 | 19.4054 | 508,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 98,584,500 | -50,000 | 19.4064 | 508,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 98,634,500 | 0 | 19.4162 | 508,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 98,634,500 | -15,000 | 19.4162 | 508,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 98,649,500 | -10,000 | 19.4192 | 508,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 98,659,500 | -5,000 | 19.4212 | 508,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 98,664,500 | 0 | 19.4221 | 508,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 98,664,500 | 5,000 | 19.4221 | 508,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 98,659,500 | 0 | 19.4212 | 508,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 98,659,500 | 25,000 | 19.4212 | 508,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 98,634,500 | 0 | 19.4162 | 508,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 98,634,500 | -100,000 | 19.4162 | 508,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 98,734,500 | 5,000 | 19.4359 | 508,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 98,729,500 | 0 | 19.4349 | 508,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 98,729,500 | 0 | 19.4349 | 508,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 98,729,500 | 0 | 19.4349 | 508,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 98,729,500 | 0 | 19.4349 | 508,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 98,729,500 | 95,000 | 19.4349 | 508,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 98,634,500 | 0 | 19.4162 | 508,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 98,634,500 | 5,000 | 19.4162 | 508,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 98,629,500 | -10,000 | 19.4153 | 508,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 98,639,500 | 0 | 19.4172 | 508,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 98,639,500 | -190,000 | 19.4172 | 508,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 98,829,500 | 100,000 | 19.4546 | 508,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 98,729,500 | -5,000 | 19.4349 | 508,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 98,734,500 | 0 | 19.4359 | 508,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 98,734,500 | 145,000 | 19.4359 | 508,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 98,589,500 | -25,000 | 19.4074 | 508,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 98,614,500 | 70,000 | 19.4123 | 508,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 98,544,500 | 10,000 | 19.3985 | 508,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 98,534,500 | 0 | 19.3966 | 508,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 98,534,500 | 0 | 19.3966 | 508,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 98,534,500 | 10,000 | 19.3966 | 508,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 98,524,500 | 0 | 19.3946 | 508,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 98,524,500 | 0 | 19.3946 | 508,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 98,524,500 | 0 | 19.3946 | 508,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 98,524,500 | 0 | 19.3946 | 508,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 98,524,500 | 0 | 19.3946 | 508,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 98,524,500 | -5,000 | 19.3946 | 508,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 98,529,500 | 55,000 | 19.3956 | 508,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 98,474,500 | -5,000 | 19.3847 | 508,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 98,479,500 | 0 | 19.3857 | 508,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 98,479,500 | 0 | 19.3857 | 508,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 98,479,500 | 0 | 19.3857 | 508,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 98,479,500 | 10,000 | 19.3857 | 508,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 98,469,500 | -35,000 | 19.3838 | 508,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 98,504,500 | -835,000 | 19.3906 | 508,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 99,339,500 | 10,000 | 19.5550 | 508,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 99,329,500 | 0 | 19.5531 | 508,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 99,329,500 | 0 | 19.5531 | 508,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 99,329,500 | 0 | 19.5531 | 508,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 99,329,500 | 0 | 19.5531 | 508,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 99,329,500 | 5,000 | 19.5531 | 508,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 99,324,500 | 0 | 19.5521 | 508,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 99,324,500 | -15,000 | 19.5521 | 508,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 99,339,500 | 0 | 19.5550 | 508,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 99,339,500 | 15,000 | 19.5550 | 508,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 99,324,500 | 5,000 | 19.5521 | 508,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 99,319,500 | 0 | 19.5511 | 508,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 99,319,500 | 5,000 | 19.5511 | 508,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 99,314,500 | 115,000 | 19.5501 | 508,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 99,199,500 | 220,000 | 19.5275 | 508,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 98,979,500 | 0 | 19.4842 | 508,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 98,979,500 | -10,000 | 19.4842 | 508,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 98,989,500 | 5,000 | 19.4861 | 508,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 98,984,500 | 35,000 | 19.4851 | 508,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 98,949,500 | -30,000 | 19.4782 | 508,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 98,979,500 | 0 | 19.4842 | 508,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 98,979,500 | -40,000 | 19.4842 | 508,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 99,019,500 | 0 | 19.4920 | 508,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 99,019,500 | -15,000 | 19.4920 | 508,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 99,034,500 | 0 | 19.4950 | 508,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 99,034,500 | 10,000 | 19.4950 | 508,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 99,024,500 | 0 | 19.4930 | 508,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 99,024,500 | 0 | 19.4930 | 508,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 99,024,500 | -20,000 | 19.4930 | 508,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 99,044,500 | 0 | 19.4969 | 508,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 99,044,500 | -15,000 | 19.4969 | 508,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 99,059,500 | 0 | 19.4999 | 508,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 99,059,500 | 0 | 19.4999 | 508,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 99,059,500 | 0 | 19.4999 | 508,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 99,059,500 | -25,000 | 19.4999 | 508,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 99,084,500 | 5,000 | 19.5048 | 508,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 99,079,500 | 0 | 19.5038 | 508,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 99,079,500 | 0 | 19.5038 | 508,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 99,079,500 | -10,000 | 19.5038 | 508,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 99,089,500 | -20,000 | 19.5058 | 508,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 99,109,500 | 0 | 19.5097 | 508,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 99,109,500 | 0 | 19.5097 | 508,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 99,109,500 | -110,000 | 19.5097 | 508,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 99,219,500 | -80,000 | 19.5314 | 508,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 99,299,500 | 35,000 | 19.5471 | 508,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 99,264,500 | 25,000 | 19.5403 | 508,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 99,239,500 | 0 | 19.5353 | 508,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 99,239,500 | -35,000 | 19.5353 | 508,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 99,274,500 | 0 | 19.5422 | 508,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 99,274,500 | 0 | 19.5422 | 508,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 99,274,500 | -5,000 | 19.5422 | 508,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 99,279,500 | -5,000 | 19.5432 | 508,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 99,284,500 | -10,000 | 19.5442 | 508,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 99,294,500 | 0 | 19.5462 | 508,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 99,294,500 | 0 | 19.5462 | 508,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 99,294,500 | 0 | 19.5462 | 508,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 99,294,500 | 0 | 19.5462 | 508,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 99,294,500 | 20,000 | 19.5462 | 508,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 99,274,500 | 0 | 19.5422 | 508,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 99,274,500 | 0 | 19.5422 | 508,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 99,274,500 | 0 | 19.5422 | 508,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 99,274,500 | 0 | 19.5422 | 508,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 99,274,500 | -5,000 | 19.5422 | 508,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 99,279,500 | 0 | 19.5432 | 508,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 99,279,500 | -5,000 | 19.5432 | 508,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 99,284,500 | -15,000 | 19.5442 | 508,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 99,299,500 | 0 | 19.5471 | 508,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 99,299,500 | 0 | 19.5471 | 508,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 99,299,500 | 0 | 19.5471 | 508,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 99,299,500 | 0 | 19.5471 | 508,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 99,299,500 | 0 | 19.5471 | 508,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 99,299,500 | 0 | 19.5471 | 508,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 99,299,500 | 0 | 19.5471 | 508,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 99,299,500 | 0 | 19.5471 | 508,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 99,299,500 | -5,000 | 19.5471 | 508,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 99,304,500 | 0 | 19.5481 | 508,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 99,304,500 | -50,000 | 19.5481 | 508,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 99,354,500 | 0 | 19.5580 | 508,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 99,354,500 | 0 | 19.5580 | 508,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 99,354,500 | 0 | 19.5580 | 508,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 99,354,500 | 0 | 19.5580 | 508,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 99,354,500 | 0 | 19.5580 | 508,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 99,354,500 | 10,000 | 19.5580 | 508,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 99,344,500 | 0 | 19.5560 | 508,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 99,344,500 | 0 | 19.5560 | 508,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 99,344,500 | 0 | 19.5560 | 508,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 99,344,500 | 10,000 | 19.5560 | 508,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 99,334,500 | 0 | 19.5540 | 508,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 99,334,500 | 0 | 19.5540 | 508,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 99,334,500 | 0 | 19.5540 | 508,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 99,334,500 | 0 | 19.5540 | 508,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 99,334,500 | 0 | 19.5540 | 508,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 99,334,500 | 25,000 | 19.5540 | 508,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 99,309,500 | 0 | 19.5491 | 508,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 99,309,500 | 0 | 19.5491 | 508,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 99,309,500 | 0 | 19.5491 | 508,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 99,309,500 | 0 | 19.5491 | 508,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 99,309,500 | 0 | 19.5491 | 508,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 99,309,500 | 0 | 19.5491 | 508,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 99,309,500 | -15,000 | 19.5491 | 508,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 99,324,500 | 0 | 19.5521 | 508,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 99,324,500 | 14,654,900 | 19.5521 | 508,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 84,669,600 | 5,000 | 16.6672 | 508,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 84,664,600 | 0 | 16.6663 | 508,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 84,664,600 | 0 | 16.6663 | 508,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 84,664,600 | 0 | 16.6663 | 508,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 84,664,600 | 0 | 16.6663 | 508,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 84,664,600 | 0 | 16.6663 | 508,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 84,664,600 | 20,000 | 16.6663 | 508,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 84,644,600 | 0 | 16.6623 | 508,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 84,644,600 | 0 | 16.6623 | 508,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 84,644,600 | -5,000 | 16.6623 | 508,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 84,649,600 | 0 | 16.6633 | 508,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 84,649,600 | 0 | 16.6633 | 508,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 84,649,600 | 0 | 16.6633 | 508,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 84,649,600 | 0 | 16.6633 | 508,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 84,649,600 | 0 | 16.6633 | 508,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 84,649,600 | 0 | 16.6633 | 508,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 84,649,600 | -5,000 | 16.6633 | 508,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 84,654,600 | -20,000 | 16.6643 | 508,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 84,674,600 | 0 | 16.6682 | 508,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 84,674,600 | 15,000 | 16.6682 | 508,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 84,659,600 | -15,000 | 16.6653 | 508,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 84,674,600 | 0 | 16.6682 | 508,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 84,674,600 | -35,000 | 16.6682 | 508,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 84,709,600 | 0 | 16.6751 | 508,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 84,709,600 | 0 | 16.6751 | 508,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 84,709,600 | -14,714,900 | 16.6751 | 508,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 99,424,500 | 0 | 19.5718 | 508,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 99,424,500 | 12,848,060 | 19.5718 | 508,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 86,576,440 | 0 | 17.0426 | 508,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 86,576,440 | 0 | 17.0426 | 508,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 86,576,440 | 1,866,840 | 17.0426 | 508,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 84,709,600 | 0 | 16.6751 | 508,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 84,709,600 | -14,614,900 | 16.6751 | 508,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 99,324,500 | 95,000 | 19.5521 | 508,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 99,229,500 | 0 | 19.5334 | 508,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 99,229,500 | 20,000 | 19.5334 | 508,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 99,209,500 | -15,000 | 19.5294 | 508,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 99,224,500 | 0 | 19.5324 | 508,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 99,224,500 | 15,000 | 19.5324 | 508,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 99,209,500 | 35,000 | 19.5294 | 508,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 99,174,500 | 0 | 19.5225 | 508,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 99,174,500 | 14,714,900 | 19.5225 | 508,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 84,459,600 | -14,669,900 | 16.6259 | 508,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 99,129,500 | 65,000 | 19.5137 | 508,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 99,064,500 | 0 | 19.5009 | 508,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 99,064,500 | 0 | 19.5009 | 508,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 99,064,500 | 0 | 19.5009 | 508,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 99,064,500 | 0 | 19.5009 | 508,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 99,064,500 | 55,000 | 19.5009 | 508,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 99,009,500 | 0 | 19.4901 | 508,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 99,009,500 | 0 | 19.4901 | 508,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 99,009,500 | 6,360,464 | 19.4901 | 508,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 92,649,036 | 8,570,299 | 18.2380 | 508,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 84,078,737 | 0 | 16.5509 | 508,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 84,078,737 | 0 | 16.5509 | 508,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 84,078,737 | -5,000 | 16.5509 | 508,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 84,083,737 | 0 | 16.5519 | 508,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 84,083,737 | 0 | 16.5519 | 508,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 84,083,737 | 0 | 16.5519 | 508,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 84,083,737 | 175,000 | 16.5519 | 508,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 83,908,737 | 0 | 16.5175 | 508,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 83,908,737 | 0 | 16.5175 | 508,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 83,908,737 | -5,000 | 16.5175 | 508,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 83,913,737 | 0 | 16.5185 | 508,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 83,913,737 | 10,000 | 16.5185 | 508,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 83,903,737 | -45,000 | 16.5165 | 508,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 83,948,737 | 55,000 | 16.5253 | 508,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 83,893,737 | 0 | 16.5145 | 508,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 83,893,737 | -25,000 | 16.5145 | 508,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 83,918,737 | 50,000 | 16.5194 | 508,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 83,868,737 | 0 | 16.5096 | 508,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 83,868,737 | 0 | 16.5096 | 508,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 83,868,737 | -50,000 | 16.5096 | 508,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 83,918,737 | 25,000 | 16.5194 | 508,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 83,893,737 | -95,000 | 16.5145 | 508,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 83,988,737 | -10,000 | 16.5332 | 508,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 83,998,737 | -5,000 | 16.5352 | 508,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 84,003,737 | -50,000 | 16.5362 | 508,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 84,053,737 | 10,000 | 16.5460 | 508,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 84,043,737 | 0 | 16.5440 | 508,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 84,043,737 | 0 | 16.5440 | 508,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 84,043,737 | 35,000 | 16.5440 | 508,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 84,008,737 | 10,000 | 16.5372 | 508,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 83,998,737 | 0 | 16.5352 | 508,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 83,998,737 | -300,000 | 16.5352 | 508,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 84,298,737 | 5,000 | 16.5942 | 508,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 84,293,737 | 40,000 | 16.5933 | 508,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 84,253,737 | 15,000 | 16.5854 | 508,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 84,238,737 | 0 | 16.5824 | 508,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 84,238,737 | 0 | 16.5824 | 508,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 84,238,737 | 135,000 | 16.5824 | 508,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 84,103,737 | -30,000 | 16.5559 | 508,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 84,133,737 | 0 | 16.5618 | 508,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 84,133,737 | -45,000 | 16.5618 | 508,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 84,178,737 | 0 | 16.5706 | 508,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 84,178,737 | 0 | 16.5706 | 508,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 84,178,737 | 0 | 16.5706 | 508,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 84,178,737 | 60,000 | 16.5706 | 508,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 84,118,737 | 20,000 | 16.5588 | 508,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 84,098,737 | 0 | 16.5549 | 508,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 84,098,737 | 0 | 16.5549 | 508,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 84,098,737 | 0 | 16.5549 | 508,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 84,098,737 | 0 | 16.5549 | 508,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 84,098,737 | 50,000 | 16.5549 | 508,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 84,048,737 | 0 | 16.5450 | 508,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 84,048,737 | 0 | 16.5450 | 508,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 84,048,737 | -7,720,324 | 16.5450 | 508,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 91,769,061 | 7,549,461 | 18.0648 | 508,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 84,219,600 | 5,000 | 16.5787 | 508,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 84,214,600 | -14,714,900 | 16.5777 | 508,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 98,929,500 | 15,000 | 19.4743 | 508,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 98,914,500 | 0 | 19.4714 | 508,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 98,914,500 | 0 | 19.4714 | 508,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 98,914,500 | 0 | 19.4714 | 508,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 98,914,500 | 14,624,899 | 19.4714 | 508,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 84,289,601 | -10,000 | 16.5924 | 508,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 84,299,601 | 0 | 16.5944 | 508,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 84,299,601 | 0 | 16.5944 | 508,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 84,299,601 | 0 | 16.5944 | 508,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 84,299,601 | -60,000 | 16.5944 | 508,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 84,359,601 | 30,000 | 16.6062 | 508,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 84,329,601 | 0 | 16.6003 | 508,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 84,329,601 | 0 | 16.6003 | 508,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 84,329,601 | 0 | 16.6003 | 508,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 84,329,601 | 15,000 | 16.6003 | 508,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 84,314,601 | 0 | 16.5974 | 508,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 84,314,601 | 0 | 16.5974 | 508,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 84,314,601 | 0 | 16.5974 | 508,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 84,314,601 | 0 | 16.5974 | 508,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 84,314,601 | 0 | 16.5974 | 508,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 84,314,601 | 55,000 | 16.5974 | 508,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 84,259,601 | 0 | 16.5865 | 508,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 84,259,601 | 0 | 16.5865 | 508,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 84,259,601 | 0 | 16.5865 | 508,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 84,259,601 | 0 | 16.5865 | 508,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 84,259,601 | 0 | 16.5865 | 508,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 84,259,601 | 0 | 16.5865 | 508,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 84,259,601 | 0 | 16.5865 | 508,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 84,259,601 | 45,000 | 16.5865 | 508,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 84,214,601 | 55,000 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 84,159,601 | -60,000 | 16.5669 | 508,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 84,219,601 | -20,000 | 16.5787 | 508,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 84,239,601 | 0 | 16.5826 | 508,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 84,239,601 | 70,000 | 16.5826 | 508,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 84,169,601 | -45,000 | 16.5688 | 508,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 84,214,601 | 0 | 16.5777 | 508,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 84,214,601 | 70,000 | 16.5777 | 508,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 84,144,601 | -30,000 | 16.5639 | 508,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 84,174,601 | -20,000 | 16.5698 | 508,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 84,194,601 | 0 | 16.5737 | 508,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 84,194,601 | 0 | 16.5737 | 508,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 84,194,601 | 0 | 16.5737 | 508,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 84,194,601 | 0 | 16.5737 | 508,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 84,194,601 | 15,000 | 16.5737 | 508,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 84,179,601 | 0 | 16.5708 | 508,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 84,179,601 | 20,000 | 16.5708 | 508,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 84,159,601 | -5,000 | 16.5669 | 508,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 84,164,601 | 0 | 16.5678 | 508,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 84,164,601 | 0 | 16.5678 | 508,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 84,164,601 | 0 | 16.5678 | 508,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 84,164,601 | 80,000 | 16.5678 | 508,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 84,084,601 | -5,000 | 16.5521 | 508,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 84,089,601 | -335,000 | 16.5531 | 508,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 84,424,601 | 15,000 | 16.6190 | 508,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 84,409,601 | 0 | 16.6161 | 508,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 84,409,601 | -5,000 | 16.6161 | 508,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 84,414,601 | -20,000 | 16.6170 | 508,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 84,434,601 | -14,709,899 | 16.6210 | 508,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 99,144,500 | 14,776,700 | 19.5166 | 508,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 84,367,800 | 0 | 16.6078 | 508,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 84,367,800 | -50,000 | 16.6078 | 508,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 84,417,800 | -90,000 | 16.6177 | 508,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 84,507,800 | 0 | 16.6354 | 508,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 84,507,800 | 0 | 16.6354 | 508,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 84,507,800 | 0 | 16.6354 | 508,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 84,507,800 | -55,000 | 16.6354 | 508,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 84,562,800 | 25,000 | 16.6462 | 508,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 84,537,800 | 0 | 16.6413 | 508,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 84,537,800 | 0 | 16.6413 | 508,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 84,537,800 | 0 | 16.6413 | 508,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 84,537,800 | 30,000 | 16.6413 | 508,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 84,507,800 | 0 | 16.6354 | 508,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 84,507,800 | 0 | 16.6354 | 508,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 84,507,800 | 10,000 | 16.6354 | 508,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 84,497,800 | 25,000 | 16.6334 | 508,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 84,472,800 | 5,000 | 16.6285 | 508,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 84,467,800 | 0 | 16.6275 | 508,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 84,467,800 | 50,000 | 16.6275 | 508,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 84,417,800 | 0 | 16.6177 | 508,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 84,417,800 | 0 | 16.6177 | 508,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 84,417,800 | 0 | 16.6177 | 508,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 84,417,800 | 40,000 | 16.6177 | 508,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 84,377,800 | 0 | 16.6098 | 508,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 84,377,800 | -25,000 | 16.6098 | 508,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 84,402,800 | -60,000 | 16.6147 | 508,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 84,462,800 | -5,000 | 16.6265 | 508,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 84,467,800 | 5,000 | 16.6275 | 508,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 84,462,800 | 35,000 | 16.6265 | 508,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 84,427,800 | 45,000 | 16.6196 | 508,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 84,382,800 | 35,000 | 16.6108 | 508,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 84,347,800 | 10,000 | 16.6039 | 508,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 84,337,800 | 170,000 | 16.6019 | 508,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 84,167,800 | 70,000 | 16.5685 | 508,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 84,097,800 | 25,000 | 16.5547 | 508,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 84,072,800 | 0 | 16.5498 | 508,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 84,072,800 | 5,000 | 16.5498 | 508,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 84,067,800 | 30,000 | 16.5488 | 508,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 84,037,800 | -10,000 | 16.5429 | 508,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 84,047,800 | 50,000 | 16.5448 | 508,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 83,997,800 | -35,000 | 16.5350 | 508,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 84,032,800 | 0 | 16.5419 | 508,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 84,032,800 | -90,000 | 16.5419 | 508,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 84,122,800 | 25,000 | 16.5596 | 508,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 84,097,800 | 0 | 16.5547 | 508,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 84,097,800 | 0 | 16.5547 | 508,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 84,097,800 | -15,000 | 16.5547 | 508,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 84,112,800 | 10,000 | 16.5576 | 508,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 84,102,800 | 0 | 16.5557 | 508,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 84,102,800 | -5,000 | 16.5557 | 508,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 84,107,800 | 15,000 | 16.5567 | 508,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 84,092,800 | 0 | 16.5537 | 508,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 84,092,800 | -5,000 | 16.5537 | 508,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 84,097,800 | 0 | 16.5547 | 508,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 84,097,800 | 0 | 16.5547 | 508,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 84,097,800 | 0 | 16.5547 | 508,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 84,097,800 | 0 | 16.5547 | 508,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 84,097,800 | -5,000 | 16.5547 | 508,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 84,102,800 | -50,000 | 16.5557 | 508,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 84,152,800 | 0 | 16.5655 | 508,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 84,152,800 | -95,000 | 16.5655 | 508,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 84,247,800 | 185,000 | 16.5842 | 508,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 84,062,800 | -15,000 | 16.5478 | 508,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 84,077,800 | 0 | 16.5507 | 508,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 84,077,800 | 0 | 16.5507 | 508,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 84,077,800 | -10,000 | 16.5507 | 508,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 84,087,800 | 10,000 | 16.5527 | 508,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 84,077,800 | 95,000 | 16.5507 | 508,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 83,982,800 | 0 | 16.5320 | 508,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 83,982,800 | -15,000 | 16.5320 | 508,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 83,997,800 | 0 | 16.5350 | 508,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 83,997,800 | 0 | 16.5350 | 508,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 83,997,800 | -25,000 | 16.5350 | 508,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 84,022,800 | -90,000 | 16.5399 | 508,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 84,112,800 | 35,000 | 16.5576 | 508,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 84,077,800 | 0 | 16.5507 | 508,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 84,077,800 | 5,000 | 16.5507 | 508,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 84,072,800 | 0 | 16.5498 | 508,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 84,072,800 | 10,000 | 16.5498 | 508,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 84,062,800 | 5,000 | 16.5478 | 508,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 84,057,800 | 0 | 16.5468 | 508,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 84,057,800 | -5,000 | 16.5468 | 508,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 84,062,800 | 30,000 | 16.5478 | 508,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 84,032,800 | 0 | 16.5419 | 508,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 84,032,800 | 70,000 | 16.5419 | 508,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 83,962,800 | 25,000 | 16.5281 | 508,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 83,937,800 | -140,000 | 16.5232 | 508,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 84,077,800 | 260,000 | 16.5507 | 508,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 83,817,800 | 350,000 | 16.4996 | 508,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 83,467,800 | -130,000 | 16.4307 | 508,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 83,597,800 | 0 | 16.4563 | 508,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 83,597,800 | -20,000 | 16.4563 | 508,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 83,617,800 | -105,000 | 16.4602 | 508,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 83,722,800 | 0 | 16.4809 | 508,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 83,722,800 | 10,000 | 16.4809 | 508,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 83,712,800 | -70,000 | 16.4789 | 508,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 83,782,800 | 0 | 16.4927 | 508,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 83,782,800 | 0 | 16.4927 | 508,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 83,782,800 | -260,000 | 16.4927 | 508,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 84,042,800 | 60,000 | 16.5439 | 508,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 83,982,800 | -55,000 | 16.5320 | 508,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 84,037,800 | -155,000 | 16.5429 | 508,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 84,192,800 | 30,000 | 16.5734 | 508,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 84,162,800 | -50,000 | 16.5675 | 508,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 84,212,800 | 0 | 16.5773 | 508,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 84,212,800 | -20,000 | 16.5773 | 508,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 84,232,800 | 0 | 16.5813 | 508,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 84,232,800 | 0 | 16.5813 | 508,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 84,232,800 | 50,000 | 16.5813 | 508,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 84,182,800 | 300,000 | 16.5714 | 508,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 83,882,800 | -215,000 | 16.5124 | 508,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 84,097,800 | 30,000 | 16.5547 | 508,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 84,067,800 | 0 | 16.5488 | 508,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 84,067,800 | -5,000 | 16.5488 | 508,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 84,072,800 | 20,000 | 16.5498 | 508,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 84,052,800 | 0 | 16.5458 | 508,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 84,052,800 | -40,000 | 16.5458 | 508,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 84,092,800 | 85,000 | 16.5537 | 508,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 84,007,800 | -40,000 | 16.5370 | 508,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 84,047,800 | 150,000 | 16.5448 | 508,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 83,897,800 | -15,226,700 | 16.5153 | 508,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 99,124,500 | 14,710,050 | 19.5127 | 508,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 84,414,450 | -14,745,050 | 16.6170 | 508,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 99,159,500 | 10,000 | 19.5196 | 508,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 99,149,500 | 70,000 | 19.5176 | 508,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 99,079,500 | -240,000 | 19.5038 | 508,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 99,319,500 | 40,000 | 19.5511 | 508,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 99,279,500 | -20,000 | 19.5432 | 508,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 99,299,500 | 70,000 | 19.5471 | 508,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 99,229,500 | -5,000 | 19.5334 | 508,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 99,234,500 | 15,109,723 | 19.5344 | 508,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 84,124,777 | -25,000 | 16.5600 | 508,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 84,149,777 | -1,822,289 | 16.5649 | 508,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 85,972,066 | 170,000 | 16.9236 | 508,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 85,802,066 | -155,000 | 16.8902 | 508,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 85,957,066 | -50,000 | 16.9207 | 508,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 86,007,066 | -13,487,434 | 16.9305 | 508,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 99,494,500 | -505,000 | 19.5855 | 508,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 99,999,500 | -510,000 | 19.6849 | 508,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 100,509,500 | 14,504,900 | 19.7853 | 508,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 86,004,600 | 0 | 16.9300 | 508,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 86,004,600 | 200,000 | 16.9300 | 508,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 85,804,600 | -25,000 | 16.8907 | 508,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 85,829,600 | -25,000 | 16.8956 | 508,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 85,854,600 | 0 | 16.9005 | 508,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 85,854,600 | -14,689,900 | 16.9005 | 508,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 100,544,500 | 0 | 19.7922 | 508,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 100,544,500 | 14,669,900 | 19.7922 | 508,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 85,874,600 | 0 | 16.9044 | 508,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 85,874,600 | -5,000 | 16.9044 | 508,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 85,879,600 | 0 | 16.9054 | 508,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 85,879,600 | -50,000 | 16.9054 | 508,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 85,929,600 | -85,000 | 16.9153 | 508,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 86,014,600 | -20,000 | 16.9320 | 508,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 86,034,600 | -50,000 | 16.9359 | 508,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 86,084,600 | 0 | 16.9458 | 508,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 86,084,600 | -30,000 | 16.9458 | 508,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 86,114,600 | 65,000 | 16.9517 | 508,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 86,049,600 | 20,000 | 16.9389 | 508,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 86,029,600 | -155,000 | 16.9350 | 508,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 86,184,600 | -165,000 | 16.9655 | 508,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 86,349,600 | 0 | 16.9980 | 508,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 86,349,600 | -14,719,900 | 16.9980 | 508,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 101,069,500 | -90,000 | 19.8956 | 508,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 101,159,500 | 0 | 19.9133 | 508,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 101,159,500 | 14,744,900 | 19.9133 | 508,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 86,414,600 | -14,714,900 | 17.0107 | 508,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 101,129,500 | 14,768,768 | 19.9074 | 508,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 86,360,732 | -13,301,491 | 17.0001 | 508,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 99,662,223 | 1,528,011 | 19.6185 | 508,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 98,134,212 | -3,030,288 | 19.3178 | 508,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 101,164,500 | -40,000 | 19.9143 | 508,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 101,204,500 | 30,000 | 19.9221 | 508,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 101,174,500 | 60,000 | 19.9162 | 508,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 101,114,500 | -5,000 | 19.9044 | 508,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 101,119,500 | 0 | 19.9054 | 508,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 101,119,500 | 30,000 | 19.9054 | 508,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 101,089,500 | 0 | 19.8995 | 508,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 101,089,500 | -55,000 | 19.8995 | 508,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 101,144,500 | 60,000 | 19.9103 | 508,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 101,084,500 | 45,000 | 19.8985 | 508,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 101,039,500 | 60,000 | 19.8897 | 508,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 100,979,500 | 35,000 | 19.8779 | 508,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 100,944,500 | 0 | 19.8710 | 508,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 100,944,500 | -80,000 | 19.8710 | 508,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 101,024,500 | -75,000 | 19.8867 | 508,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 101,099,500 | 80,000 | 19.9015 | 508,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 101,019,500 | -5,000 | 19.8857 | 508,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 101,024,500 | -75,000 | 19.8867 | 508,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 101,099,500 | -125,000 | 19.9015 | 508,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 101,224,500 | -80,000 | 19.9261 | 508,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 101,304,500 | -35,000 | 19.9418 | 508,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 101,339,500 | -70,000 | 19.9487 | 508,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 101,409,500 | -75,000 | 19.9625 | 508,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 101,484,500 | 10,000 | 19.9773 | 508,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 101,474,500 | 60,000 | 19.9753 | 508,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 101,414,500 | 100,000 | 19.9635 | 508,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 101,314,500 | 95,000 | 19.9438 | 508,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 101,219,500 | 395,000 | 19.9251 | 508,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 100,824,500 | -50,000 | 19.8473 | 508,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 100,874,500 | -65,000 | 19.8572 | 508,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 100,939,500 | 25,000 | 19.8700 | 508,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 100,914,500 | -670,000 | 19.8651 | 508,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 101,584,500 | -130,000 | 19.9969 | 508,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 101,714,500 | 190,000 | 20.0225 | 508,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 101,524,500 | 605,000 | 19.9851 | 508,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 100,919,500 | 14,949,600 | 19.8660 | 508,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 85,969,900 | -14,514,600 | 16.9232 | 508,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 100,484,500 | -640,000 | 19.7804 | 508,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 101,124,500 | 485,000 | 19.9064 | 508,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 100,639,500 | 120,000 | 19.8109 | 508,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 100,519,500 | 25,000 | 19.7873 | 508,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 100,494,500 | 0 | 19.7824 | 508,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 100,494,500 | 0 | 19.7824 | 508,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 100,494,500 | 14,852,650 | 19.7824 | 508,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 85,641,850 | -120,000 | 16.8586 | 508,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 85,761,850 | -120,000 | 16.8823 | 508,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 85,881,850 | -105,000 | 16.9059 | 508,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 85,986,850 | 10,000 | 16.9265 | 508,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 85,976,850 | 65,000 | 16.9246 | 508,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 85,911,850 | -50,000 | 16.9118 | 508,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 85,961,850 | -15,000 | 16.9216 | 508,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 85,976,850 | -45,000 | 16.9246 | 508,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 86,021,850 | 0 | 16.9334 | 508,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 86,021,850 | -110,000 | 16.9334 | 508,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 86,131,850 | -20,000 | 16.9551 | 508,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 86,151,850 | -90,000 | 16.9590 | 508,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 86,241,850 | 5,000 | 16.9767 | 508,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 86,236,850 | 0 | 16.9758 | 508,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 86,236,850 | 0 | 16.9758 | 508,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 86,236,850 | 5,000 | 16.9758 | 508,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 86,231,850 | 40,000 | 16.9748 | 508,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 86,191,850 | 40,000 | 16.9669 | 508,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 86,151,850 | -105,000 | 16.9590 | 508,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 86,256,850 | 0 | 16.9797 | 508,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 86,256,850 | 0 | 16.9797 | 508,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 86,256,850 | 0 | 16.9797 | 508,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 86,256,850 | 0 | 16.9797 | 508,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 86,256,850 | -25,000 | 16.9797 | 508,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 86,281,850 | 0 | 16.9846 | 508,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 86,281,850 | -10,000 | 16.9846 | 508,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 86,291,850 | 0 | 16.9866 | 508,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 86,291,850 | 10,000 | 16.9866 | 508,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 86,281,850 | -5,000 | 16.9846 | 508,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 86,286,850 | 5,000 | 16.9856 | 508,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 86,281,850 | -14,797,650 | 16.9846 | 508,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 101,079,500 | 0 | 19.8975 | 508,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 101,079,500 | 100,000 | 19.8975 | 508,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 100,979,500 | -125,000 | 19.8779 | 508,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 101,104,500 | 14,786,115 | 19.9025 | 508,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 86,318,385 | -11,118,940 | 16.9918 | 508,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 97,437,325 | -3,707,175 | 19.1806 | 508,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 101,144,500 | 0 | 19.9103 | 508,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 101,144,500 | 0 | 19.9103 | 508,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 101,144,500 | 642,596 | 19.9103 | 508,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 100,501,904 | 8,063,390 | 19.7838 | 508,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 92,438,514 | -5,414,846 | 18.1966 | 508,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 97,853,360 | -3,546,140 | 19.2625 | 508,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 101,399,500 | -150,000 | 19.9605 | 508,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 101,549,500 | 0 | 19.9901 | 508,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 101,549,500 | 0 | 19.9901 | 508,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 101,549,500 | 190,000 | 19.9901 | 508,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 101,359,500 | 14,809,900 | 19.9527 | 508,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 86,549,600 | 0 | 17.0373 | 508,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 86,549,600 | -82,080,000 | 17.0373 | 508,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 168,629,600 | 15,000 | 33.1948 | 508,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 168,614,600 | 0 | 33.1919 | 508,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 168,614,600 | 5,000 | 33.1919 | 508,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 168,609,600 | 0 | 33.1909 | 508,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 168,609,600 | 30,000 | 33.1909 | 508,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 168,579,600 | -14,769,900 | 33.1850 | 508,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 183,349,500 | -80,000 | 36.0924 | 508,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 183,429,500 | -5,000 | 36.1082 | 508,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 183,434,500 | 0 | 36.1092 | 508,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 183,434,500 | 325,000 | 36.1092 | 508,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 183,109,500 | 5,000 | 36.0452 | 508,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 183,104,500 | -65,000 | 36.0442 | 508,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 183,169,500 | 14,997,395 | 36.0570 | 508,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 168,172,105 | -95,000 | 33.1047 | 508,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 168,267,105 | 70,000 | 33.1234 | 508,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 168,197,105 | 70,000 | 33.1097 | 508,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 168,127,105 | -3,240,890 | 33.0959 | 508,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 171,367,995 | 2,297,921 | 33.7339 | 508,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 169,070,074 | 1,160,000 | 33.2815 | 508,000,000 | 2018-10-31 |
| 1679 | 2018-11-27 | 167,910,074 | -350,000 | 33.0532 | 508,000,000 | 2018-10-31 |
| 1680 | 2018-11-26 | 168,260,074 | -455,000 | 33.1221 | 508,000,000 | 2018-10-31 |
| 1681 | 2018-11-23 | 168,715,074 | 170,000 | 33.2116 | 508,000,000 | 2018-10-31 |
| 1682 | 2018-11-22 | 168,545,074 | 160,000 | 33.1782 | 508,000,000 | 2018-10-31 |
| 1683 | 2018-11-21 | 168,385,074 | -35,000 | 33.1467 | 508,000,000 | 2018-10-31 |
| 1684 | 2018-11-20 | 168,420,074 | -5,515,212 | 33.1536 | 508,000,000 | 2018-10-31 |
| 1685 | 2018-11-19 | 173,935,286 | 5,235,686 | 34.2392 | 508,000,000 | 2018-10-31 |
| 1686 | 2018-11-16 | 168,699,600 | -14,914,900 | 33.2086 | 508,000,000 | 2018-10-31 |
| 1687 | 2018-11-15 | 183,614,500 | 35,000 | 36.1446 | 508,000,000 | 2018-10-31 |
| 1688 | 2018-11-14 | 183,579,500 | 14,888,377 | 36.1377 | 508,000,000 | 2018-10-31 |
| 1689 | 2018-11-13 | 168,691,123 | -15,000 | 33.2069 | 508,000,000 | 2018-10-31 |
| 1690 | 2018-11-12 | 168,706,123 | 10,000 | 33.2099 | 508,000,000 | 2018-10-31 |
| 1691 | 2018-11-09 | 168,696,123 | -7,484,133 | 33.2079 | 508,000,000 | 2018-10-31 |
| 1692 | 2018-11-08 | 176,180,256 | 7,257,567 | 34.6812 | 508,000,000 | 2018-10-31 |
| 1693 | 2018-11-07 | 168,922,689 | -20,000 | 33.2525 | 508,000,000 | 2018-10-31 |
| 1694 | 2018-11-06 | 168,942,689 | -12,213,081 | 33.2564 | 508,000,000 | 2018-10-31 |
| 1695 | 2018-11-05 | 181,155,770 | -3,688,730 | 35.6606 | 508,000,000 | 2018-10-31 |
| 1696 | 2018-11-02 | 184,844,500 | 60,000 | 36.3867 | 508,000,000 | 2018-10-31 |
| 1697 | 2018-11-01 | 184,784,500 | -80,000 | 36.3749 | 508,000,000 | 2018-10-31 |
| 1698 | 2018-10-31 | 184,864,500 | 140,000 | 36.3906 | 508,000,000 | 2018-10-31 |
| 1699 | 2018-10-30 | 184,724,500 | -80,000 | 36.3631 | 508,000,000 | 2018-09-30 |
| 1700 | 2018-10-29 | 184,804,500 | -90,000 | 36.3788 | 508,000,000 | 2018-09-30 |
| 1701 | 2018-10-26 | 184,894,500 | -10,000 | 36.3966 | 508,000,000 | 2018-09-30 |
| 1702 | 2018-10-25 | 184,904,500 | 0 | 36.3985 | 508,000,000 | 2018-09-30 |
| 1703 | 2018-10-24 | 184,904,500 | 80,000 | 36.3985 | 508,000,000 | 2018-09-30 |
| 1704 | 2018-10-23 | 184,824,500 | -5,000 | 36.3828 | 508,000,000 | 2018-09-30 |
| 1705 | 2018-10-22 | 184,829,500 | -20,000 | 36.3838 | 508,000,000 | 2018-09-30 |
| 1706 | 2018-10-19 | 184,849,500 | -5,000 | 36.3877 | 508,000,000 | 2018-09-30 |
| 1707 | 2018-10-18 | 184,854,500 | 0 | 36.3887 | 508,000,000 | 2018-09-30 |
| 1708 | 2018-10-16 | 184,854,500 | 0 | 36.3887 | 508,000,000 | 2018-09-30 |
| 1709 | 2018-10-15 | 184,854,500 | 0 | 36.3887 | 508,000,000 | 2018-09-30 |
| 1710 | 2018-10-12 | 184,854,500 | -20,000 | 36.3887 | 508,000,000 | 2018-09-30 |
| 1711 | 2018-10-11 | 184,874,500 | -15,000 | 36.3926 | 508,000,000 | 2018-09-30 |
| 1712 | 2018-10-10 | 184,889,500 | 0 | 36.3956 | 508,000,000 | 2018-09-30 |
| 1713 | 2018-10-09 | 184,889,500 | -10,000 | 36.3956 | 508,000,000 | 2018-09-30 |
| 1714 | 2018-10-08 | 184,899,500 | 10,050 | 36.3975 | 508,000,000 | 2018-09-30 |
| 1715 | 2018-10-05 | 184,889,450 | -40,000 | 36.3956 | 508,000,000 | 2018-09-30 |
| 1716 | 2018-10-04 | 184,929,450 | 0 | 36.4034 | 508,000,000 | 2018-09-30 |
| 1717 | 2018-10-03 | 184,929,450 | 70,000 | 36.4034 | 508,000,000 | 2018-09-30 |
| 1718 | 2018-10-02 | 184,859,450 | -10,000 | 36.3897 | 508,000,000 | 2018-09-30 |
| 1719 | 2018-09-28 | 184,869,450 | 10,000 | 36.3916 | 508,000,000 | 2018-08-31 |
| 1720 | 2018-09-27 | 184,859,450 | 5,000 | 36.3897 | 508,000,000 | 2018-08-31 |
| 1721 | 2018-09-26 | 184,854,450 | 0 | 36.3887 | 508,000,000 | 2018-08-31 |
| 1722 | 2018-09-24 | 184,854,450 | 0 | 36.3887 | 508,000,000 | 2018-08-31 |
| 1723 | 2018-09-21 | 184,854,450 | 0 | 36.3887 | 508,000,000 | 2018-08-31 |
| 1724 | 2018-09-20 | 184,854,450 | 14,719,450 | 36.3887 | 508,000,000 | 2018-08-31 |
| 1725 | 2018-09-19 | 170,135,000 | -5,000 | 33.4911 | 508,000,000 | 2018-08-31 |
| 1726 | 2018-09-18 | 170,140,000 | -10,000 | 33.4921 | 508,000,000 | 2018-08-31 |
| 1727 | 2018-09-17 | 170,150,000 | -14,734,450 | 33.4941 | 508,000,000 | 2018-08-31 |
| 1728 | 2018-09-14 | 184,884,450 | -10,000 | 36.3946 | 508,000,000 | 2018-08-31 |
| 1729 | 2018-09-13 | 184,894,450 | 0 | 36.3965 | 508,000,000 | 2018-08-31 |
| 1730 | 2018-09-12 | 184,894,450 | -10,000 | 36.3965 | 508,000,000 | 2018-08-31 |
| 1731 | 2018-09-11 | 184,904,450 | -5,000 | 36.3985 | 508,000,000 | 2018-08-31 |
| 1732 | 2018-09-10 | 184,909,450 | 5,000 | 36.3995 | 508,000,000 | 2018-08-31 |
| 1733 | 2018-09-07 | 184,904,450 | 0 | 36.3985 | 508,000,000 | 2018-08-31 |
| 1734 | 2018-09-06 | 184,904,450 | 0 | 36.3985 | 508,000,000 | 2018-08-31 |
| 1735 | 2018-09-05 | 184,904,450 | 0 | 36.3985 | 508,000,000 | 2018-08-31 |
| 1736 | 2018-09-04 | 184,904,450 | 95,000 | 36.3985 | 508,000,000 | 2018-08-31 |
| 1737 | 2018-09-03 | 184,809,450 | 10,000 | 36.3798 | 508,000,000 | 2018-08-31 |
| 1738 | 2018-08-31 | 184,799,450 | 0 | 36.3778 | 508,000,000 | 2018-08-31 |
| 1739 | 2018-08-30 | 184,799,450 | 55,000 | 36.3778 | 508,000,000 | 2018-07-31 |
| 1740 | 2018-08-29 | 184,744,450 | 10,000 | 36.3670 | 508,000,000 | 2018-07-31 |
| 1741 | 2018-08-28 | 184,734,450 | 0 | 36.3650 | 508,000,000 | 2018-07-31 |
| 1742 | 2018-08-27 | 184,734,450 | 35,000 | 36.3650 | 508,000,000 | 2018-07-31 |
| 1743 | 2018-08-24 | 184,699,450 | 35,000 | 36.3582 | 508,000,000 | 2018-07-31 |
| 1744 | 2018-08-23 | 184,664,450 | -110,000 | 36.3513 | 508,000,000 | 2018-07-31 |
| 1745 | 2018-08-22 | 184,774,450 | -45,000 | 36.3729 | 508,000,000 | 2018-07-31 |
| 1746 | 2018-08-21 | 184,819,450 | 5,000 | 36.3818 | 508,000,000 | 2018-07-31 |
| 1747 | 2018-08-20 | 184,814,450 | 0 | 36.3808 | 508,000,000 | 2018-07-31 |
| 1748 | 2018-08-17 | 184,814,450 | 10,000 | 36.3808 | 508,000,000 | 2018-07-31 |
| 1749 | 2018-08-16 | 184,804,450 | 130,000 | 36.3788 | 508,000,000 | 2018-07-31 |
| 1750 | 2018-08-15 | 184,674,450 | 80,000 | 36.3532 | 508,000,000 | 2018-07-31 |
| 1751 | 2018-08-14 | 184,594,450 | -5,000 | 36.3375 | 508,000,000 | 2018-07-31 |
| 1752 | 2018-08-13 | 184,599,450 | 145,000 | 36.3385 | 508,000,000 | 2018-07-31 |
| 1753 | 2018-08-10 | 184,454,450 | -10,000 | 36.3099 | 508,000,000 | 2018-07-31 |
| 1754 | 2018-08-09 | 184,464,450 | -80,000 | 36.3119 | 508,000,000 | 2018-07-31 |
| 1755 | 2018-08-08 | 184,544,450 | -115,000 | 36.3276 | 508,000,000 | 2018-07-31 |
| 1756 | 2018-08-07 | 184,659,450 | 0 | 36.3503 | 508,000,000 | 2018-07-31 |
| 1757 | 2018-08-06 | 184,659,450 | 190,000 | 36.3503 | 508,000,000 | 2018-07-31 |
| 1758 | 2018-08-03 | 184,469,450 | 75,000 | 36.3129 | 508,000,000 | 2018-07-31 |
| 1759 | 2018-08-02 | 184,394,450 | 210,000 | 36.2981 | 508,000,000 | 2018-07-31 |
| 1760 | 2018-08-01 | 184,184,450 | -250,000 | 36.2568 | 508,000,000 | 2018-07-31 |
| 1761 | 2018-07-31 | 184,434,450 | 0 | 36.3060 | 508,000,000 | 2018-07-31 |
| 1762 | 2018-07-30 | 184,434,450 | 0 | 36.3060 | 508,000,000 | 2018-06-30 |
| 1763 | 2018-07-27 | 184,434,450 | -15,000 | 36.3060 | 508,000,000 | 2018-06-30 |
| 1764 | 2018-07-26 | 184,449,450 | 0 | 36.3089 | 508,000,000 | 2018-06-30 |
| 1765 | 2018-07-25 | 184,449,450 | 10,000 | 36.3089 | 508,000,000 | 2018-06-30 |
| 1766 | 2018-07-24 | 184,439,450 | -10,000 | 36.3070 | 508,000,000 | 2018-06-30 |
| 1767 | 2018-07-23 | 184,449,450 | -5,000 | 36.3089 | 508,000,000 | 2018-06-30 |
| 1768 | 2018-07-20 | 184,454,450 | -10,000 | 36.3099 | 508,000,000 | 2018-06-30 |
| 1769 | 2018-07-19 | 184,464,450 | 0 | 36.3119 | 508,000,000 | 2018-06-30 |
| 1770 | 2018-07-18 | 184,464,450 | 10,000 | 36.3119 | 508,000,000 | 2018-06-30 |
| 1771 | 2018-07-17 | 184,454,450 | 15,000 | 36.3099 | 508,000,000 | 2018-06-30 |
| 1772 | 2018-07-16 | 184,439,450 | 0 | 36.3070 | 508,000,000 | 2018-06-30 |
| 1773 | 2018-07-13 | 184,439,450 | -10,000 | 36.3070 | 508,000,000 | 2018-06-30 |
| 1774 | 2018-07-12 | 184,449,450 | -25,000 | 36.3089 | 508,000,000 | 2018-06-30 |
| 1775 | 2018-07-11 | 184,474,450 | -110,000 | 36.3139 | 508,000,000 | 2018-06-30 |
| 1776 | 2018-07-10 | 184,584,450 | -25,000 | 36.3355 | 508,000,000 | 2018-06-30 |
| 1777 | 2018-07-09 | 184,609,450 | 0 | 36.3404 | 508,000,000 | 2018-06-30 |
| 1778 | 2018-07-06 | 184,609,450 | 60,000 | 36.3404 | 508,000,000 | 2018-06-30 |
| 1779 | 2018-07-05 | 184,549,450 | 5,000 | 36.3286 | 508,000,000 | 2018-06-30 |
| 1780 | 2018-07-04 | 184,544,450 | 230,000 | 36.3276 | 508,000,000 | 2018-06-30 |
| 1781 | 2018-07-03 | 184,314,450 | 5,000 | 36.2824 | 508,000,000 | 2018-06-30 |
| 1782 | 2018-06-29 | 184,309,450 | -10,000 | 36.2814 | 508,000,000 | 2018-06-12 |
| 1783 | 2018-06-28 | 184,319,450 | 45,000 | 36.2834 | 508,000,000 | 2018-06-12 |
| 1784 | 2018-06-27 | 184,274,450 | -20,000 | 36.2745 | 508,000,000 | 2018-06-12 |
| 1785 | 2018-06-26 | 184,294,450 | 100,000 | 36.2784 | 508,000,000 | 2018-06-12 |
| 1786 | 2018-06-25 | 184,194,450 | -45,000 | 36.2588 | 508,000,000 | 2018-06-12 |
| 1787 | 2018-06-22 | 184,239,450 | 15,000 | 36.2676 | 508,000,000 | 2018-06-12 |
| 1788 | 2018-06-21 | 184,224,450 | 0 | 36.2647 | 508,000,000 | 2018-06-12 |
| 1789 | 2018-06-20 | 184,224,450 | 45,000 | 36.2647 | 508,000,000 | 2018-06-12 |
| 1790 | 2018-06-19 | 184,179,450 | 15,000 | 36.2558 | 508,000,000 | 2018-06-12 |
| 1791 | 2018-06-15 | 184,164,450 | -75,000 | 36.2528 | 508,000,000 | 2018-06-12 |
| 1792 | 2018-06-14 | 184,239,450 | -435,000 | 36.2676 | 508,000,000 | 2018-06-12 |
| 1793 | 2018-06-13 | 184,674,450 | -1,275,000 | 36.3532 | 508,000,000 | 2018-06-12 |
| 1794 | 2018-06-12 | 185,949,450 | -60,000 | 36.6042 | 508,000,000 | 2018-06-12 |
| 1795 | 2018-06-11 | 186,009,450 | -295,000 | 38.2150 | 486,745,000 | 2018-05-31 |
| 1796 | 2018-06-08 | 186,304,450 | 105,000 | 38.2756 | 486,745,000 | 2018-05-31 |
| 1797 | 2018-06-07 | 186,199,450 | 0 | 38.2540 | 486,745,000 | 2018-05-31 |
| 1798 | 2018-06-06 | 186,199,450 | -55,000 | 38.2540 | 486,745,000 | 2018-05-31 |
| 1799 | 2018-06-05 | 186,254,450 | -175,000 | 38.2653 | 486,745,000 | 2018-05-31 |
| 1800 | 2018-06-04 | 186,429,450 | 45,000 | 38.3013 | 486,745,000 | 2018-05-31 |
| 1801 | 2018-06-01 | 186,384,450 | 15,000 | 38.2920 | 486,745,000 | 2018-05-31 |
| 1802 | 2018-05-31 | 186,369,450 | 15,000 | 38.2889 | 486,745,000 | 2018-05-31 |
| 1803 | 2018-05-30 | 186,354,450 | -30,000 | 38.2858 | 486,745,000 | 2018-04-30 |
| 1804 | 2018-05-29 | 186,384,450 | -35,000 | 38.2920 | 486,745,000 | 2018-04-30 |
| 1805 | 2018-05-28 | 186,419,450 | 370,000 | 38.2992 | 486,745,000 | 2018-04-30 |
| 1806 | 2018-05-25 | 186,049,450 | 103,255,000 | 38.2232 | 486,745,000 | 2018-04-30 |
| 1807 | 2018-05-24 | 82,794,450 | 50,000 | 17.0098 | 486,745,000 | 2018-04-30 |
| 1808 | 2018-05-23 | 82,744,450 | 5,000 | 16.9995 | 486,745,000 | 2018-04-30 |
| 1809 | 2018-05-21 | 82,739,450 | -30,000 | 16.9985 | 486,745,000 | 2018-04-30 |
| 1810 | 2018-05-18 | 82,769,450 | 45,000 | 17.0047 | 486,745,000 | 2018-04-30 |
| 1811 | 2018-05-17 | 82,724,450 | -140,000 | 16.9954 | 486,745,000 | 2018-04-30 |
| 1812 | 2018-05-16 | 82,864,450 | 175,000 | 17.0242 | 486,745,000 | 2018-04-30 |
| 1813 | 2018-05-15 | 82,689,450 | -60,000 | 16.9882 | 486,745,000 | 2018-04-30 |
| 1814 | 2018-05-14 | 82,749,450 | 0 | 17.0006 | 486,745,000 | 2018-04-30 |
| 1815 | 2018-05-11 | 82,749,450 | 465,000 | 17.0006 | 486,745,000 | 2018-04-30 |
| 1816 | 2018-05-10 | 82,284,450 | 640,000 | 16.9050 | 486,745,000 | 2018-04-30 |
| 1817 | 2018-05-09 | 81,644,450 | 50,000 | 16.7736 | 486,745,000 | 2018-04-30 |
| 1818 | 2018-05-08 | 81,594,450 | 5,000 | 16.7633 | 486,745,000 | 2018-04-30 |
| 1819 | 2018-05-07 | 81,589,450 | 160,000 | 16.7623 | 486,745,000 | 2018-04-30 |
| 1820 | 2018-05-04 | 81,429,450 | 5,000 | 16.7294 | 486,745,000 | 2018-04-30 |
| 1821 | 2018-05-03 | 81,424,450 | 105,000 | 16.7284 | 486,745,000 | 2018-04-30 |
| 1822 | 2018-05-02 | 81,319,450 | 220,000 | 16.7068 | 486,745,000 | 2018-04-30 |
| 1823 | 2018-04-30 | 81,099,450 | 10,000 | 16.6616 | 486,745,000 | 2018-04-30 |
| 1824 | 2018-04-27 | 81,089,450 | 40,000 | 16.6595 | 486,745,000 | 2018-03-31 |
| 1825 | 2018-04-26 | 81,049,450 | 95,000 | 16.6513 | 486,745,000 | 2018-03-31 |
| 1826 | 2018-04-25 | 80,954,450 | -110,000 | 16.6318 | 486,745,000 | 2018-03-31 |
| 1827 | 2018-04-24 | 81,064,450 | 55,000 | 16.6544 | 486,745,000 | 2018-03-31 |
| 1828 | 2018-04-23 | 81,009,450 | -75,000 | 16.6431 | 486,745,000 | 2018-03-31 |
| 1829 | 2018-04-20 | 81,084,450 | 180,000 | 16.6585 | 486,745,000 | 2018-03-31 |
| 1830 | 2018-04-19 | 80,904,450 | -20,000 | 16.6215 | 486,745,000 | 2018-03-31 |
| 1831 | 2018-04-18 | 80,924,450 | -20,000 | 16.6256 | 486,745,000 | 2018-03-31 |
| 1832 | 2018-04-17 | 80,944,450 | -605,000 | 16.6297 | 486,745,000 | 2018-03-31 |
| 1833 | 2018-04-16 | 81,549,450 | -155,000 | 16.7540 | 486,745,000 | 2018-03-31 |
| 1834 | 2018-04-13 | 81,704,450 | 35,000 | 16.7859 | 486,745,000 | 2018-03-31 |
| 1835 | 2018-04-12 | 81,669,450 | -60,000 | 16.7787 | 486,745,000 | 2018-03-31 |
| 1836 | 2018-04-11 | 81,729,450 | 25,000 | 16.7910 | 486,745,000 | 2018-03-31 |
| 1837 | 2018-04-10 | 81,704,450 | -120,000 | 16.7859 | 486,745,000 | 2018-03-31 |
| 1838 | 2018-04-09 | 81,824,450 | 45,000 | 16.8105 | 486,745,000 | 2018-03-31 |
| 1839 | 2018-04-06 | 81,779,450 | 4,531,141 | 16.8013 | 486,745,000 | 2018-03-31 |
| 1840 | 2018-04-04 | 77,248,309 | 0 | 15.8704 | 486,745,000 | 2018-03-31 |
| 1841 | 2018-04-03 | 77,248,309 | 10,306,613 | 15.8704 | 486,745,000 | 2018-03-31 |
| 1842 | 2018-03-29 | 66,941,696 | 20,000 | 13.7529 | 486,745,000 | 2018-02-28 |
| 1843 | 2018-03-28 | 66,921,696 | -65,000 | 13.7488 | 486,745,000 | 2018-02-28 |
| 1844 | 2018-03-27 | 66,986,696 | -65,000 | 13.7622 | 486,745,000 | 2018-02-28 |
| 1845 | 2018-03-26 | 67,051,696 | -2,629,284 | 13.7755 | 486,745,000 | 2018-02-28 |
| 1846 | 2018-03-23 | 69,680,980 | -4,214,774 | 14.3157 | 486,745,000 | 2018-02-28 |
| 1847 | 2018-03-22 | 73,895,754 | 6,695,454 | 15.1816 | 486,745,000 | 2018-02-28 |
| 1848 | 2018-03-21 | 67,200,300 | -14,719,150 | 13.8061 | 486,745,000 | 2018-02-28 |
| 1849 | 2018-03-20 | 81,919,450 | -20,000 | 16.8301 | 486,745,000 | 2018-02-28 |
| 1850 | 2018-03-19 | 81,939,450 | 130,000 | 16.8342 | 486,745,000 | 2018-02-28 |
| 1851 | 2018-03-16 | 81,809,450 | -30,000 | 16.8075 | 486,745,000 | 2018-02-28 |
| 1852 | 2018-03-15 | 81,839,450 | 10,882,605 | 16.8136 | 486,745,000 | 2018-02-28 |
| 1853 | 2018-03-14 | 70,956,845 | 35,000 | 14.5778 | 486,745,000 | 2018-02-28 |
| 1854 | 2018-03-13 | 70,921,845 | -10,967,605 | 14.5706 | 486,745,000 | 2018-02-28 |
| 1855 | 2018-03-12 | 81,889,450 | 15,000 | 16.8239 | 486,745,000 | 2018-02-28 |
| 1856 | 2018-03-09 | 81,874,450 | 9,920,032 | 16.8208 | 486,745,000 | 2018-02-28 |
| 1857 | 2018-03-08 | 71,954,418 | 9,907,518 | 14.7828 | 486,745,000 | 2018-02-28 |
| 1858 | 2018-03-07 | 62,046,900 | 10,000 | 12.7473 | 486,745,000 | 2018-02-28 |
| 1859 | 2018-03-06 | 62,036,900 | -50,000 | 12.7453 | 486,745,000 | 2018-02-28 |
| 1860 | 2018-03-05 | 62,086,900 | 40,000 | 12.7555 | 486,745,000 | 2018-02-28 |
| 1861 | 2018-03-02 | 62,046,900 | -30,000 | 12.7473 | 486,745,000 | 2018-02-28 |
| 1862 | 2018-03-01 | 62,076,900 | -80,000 | 12.7535 | 486,745,000 | 2018-02-28 |
| 1863 | 2018-02-28 | 62,156,900 | 155,000 | 12.7699 | 486,745,000 | 2018-02-28 |
| 1864 | 2018-02-27 | 62,001,900 | 215,000 | 12.7381 | 486,745,000 | 2018-01-31 |
| 1865 | 2018-02-26 | 61,786,900 | -50,000 | 12.6939 | 486,745,000 | 2018-01-31 |
| 1866 | 2018-02-23 | 61,836,900 | -55,000 | 12.7042 | 486,745,000 | 2018-01-31 |
| 1867 | 2018-02-22 | 61,891,900 | -215,000 | 12.7155 | 486,745,000 | 2018-01-31 |
| 1868 | 2018-02-21 | 62,106,900 | 770,000 | 12.7596 | 486,745,000 | 2018-01-31 |
| 1869 | 2018-02-20 | 61,336,900 | -45,000 | 12.6014 | 486,745,000 | 2018-01-31 |
| 1870 | 2018-02-15 | 61,381,900 | 0 | 12.6107 | 486,745,000 | 2018-01-31 |
| 1871 | 2018-02-14 | 61,381,900 | -215,000 | 12.6107 | 486,745,000 | 2018-01-31 |
| 1872 | 2018-02-13 | 61,596,900 | -25,000 | 12.6549 | 486,745,000 | 2018-01-31 |
| 1873 | 2018-02-12 | 61,621,900 | 170,000 | 12.6600 | 486,745,000 | 2018-01-31 |
| 1874 | 2018-02-09 | 61,451,900 | 175,000 | 12.6251 | 486,745,000 | 2018-01-31 |
| 1875 | 2018-02-08 | 61,276,900 | -215,000 | 12.5891 | 486,745,000 | 2018-01-31 |
| 1876 | 2018-02-07 | 61,491,900 | 255,000 | 12.6333 | 486,745,000 | 2018-01-31 |
| 1877 | 2018-02-06 | 61,236,900 | 195,000 | 12.5809 | 486,745,000 | 2018-01-31 |
| 1878 | 2018-02-05 | 61,041,900 | 0 | 12.5408 | 486,745,000 | 2018-01-31 |
| 1879 | 2018-02-02 | 61,041,900 | -65,000 | 12.5408 | 486,745,000 | 2018-01-31 |
| 1880 | 2018-02-01 | 61,106,900 | -140,000 | 12.5542 | 486,745,000 | 2018-01-31 |
| 1881 | 2018-01-31 | 61,246,900 | -30,000 | 12.5830 | 486,745,000 | 2018-01-31 |
| 1882 | 2018-01-30 | 61,276,900 | 65,000 | 12.5891 | 486,745,000 | 2017-12-31 |
| 1883 | 2018-01-29 | 61,211,900 | -95,000 | 12.5758 | 486,745,000 | 2017-12-31 |
| 1884 | 2018-01-26 | 61,306,900 | -105,000 | 12.5953 | 486,745,000 | 2017-12-31 |
| 1885 | 2018-01-25 | 61,411,900 | 50,000 | 12.6169 | 486,745,000 | 2017-12-31 |
| 1886 | 2018-01-24 | 61,361,900 | -70,000 | 12.6066 | 486,745,000 | 2017-12-31 |
| 1887 | 2018-01-23 | 61,431,900 | -5,000 | 12.6210 | 486,745,000 | 2017-12-31 |
| 1888 | 2018-01-22 | 61,436,900 | -19,712,550 | 12.6220 | 486,745,000 | 2017-12-31 |
| 1889 | 2018-01-19 | 81,149,450 | -10,000 | 16.6719 | 486,745,000 | 2017-12-31 |
| 1890 | 2018-01-18 | 81,159,450 | -75,000 | 16.6739 | 486,745,000 | 2017-12-31 |
| 1891 | 2018-01-17 | 81,234,450 | 180,000 | 16.6893 | 486,745,000 | 2017-12-31 |
| 1892 | 2018-01-16 | 81,054,450 | 640,000 | 16.6523 | 486,745,000 | 2017-12-31 |
| 1893 | 2018-01-15 | 80,414,450 | -25,000 | 16.5209 | 486,745,000 | 2017-12-31 |
| 1894 | 2018-01-12 | 80,439,450 | -70,000 | 16.5260 | 486,745,000 | 2017-12-31 |
| 1895 | 2018-01-11 | 80,509,450 | -490,000 | 16.5404 | 486,745,000 | 2017-12-31 |
| 1896 | 2018-01-10 | 80,999,450 | 135,000 | 16.6410 | 486,745,000 | 2017-12-31 |
| 1897 | 2018-01-09 | 80,864,450 | -85,000 | 16.6133 | 486,745,000 | 2017-12-31 |
| 1898 | 2018-01-08 | 80,949,450 | -435,000 | 16.6308 | 486,745,000 | 2017-12-31 |
| 1899 | 2018-01-05 | 81,384,450 | -5,000 | 16.7201 | 486,745,000 | 2017-12-31 |
| 1900 | 2018-01-04 | 81,389,450 | -25,000 | 16.7212 | 486,745,000 | 2017-12-31 |
| 1901 | 2018-01-03 | 81,414,450 | 170,000 | 16.7263 | 486,745,000 | 2017-12-31 |
| 1902 | 2018-01-02 | 81,244,450 | 135,000 | 16.6914 | 486,745,000 | 2017-12-31 |
| 1903 | 2017-12-29 | 81,109,450 | -200,000 | 16.6636 | 486,745,000 | 2017-11-30 |
| 1904 | 2017-12-28 | 81,309,450 | -15,000 | 16.7047 | 486,745,000 | 2017-11-30 |
| 1905 | 2017-12-27 | 81,324,450 | 10,000 | 16.7078 | 486,745,000 | 2017-11-30 |
| 1906 | 2017-12-22 | 81,314,450 | -115,000 | 16.7058 | 486,745,000 | 2017-11-30 |
| 1907 | 2017-12-21 | 81,429,450 | 19,765,100 | 16.7294 | 486,745,000 | 2017-11-30 |
| 1908 | 2017-12-20 | 61,664,350 | 60,000 | 12.6687 | 486,745,000 | 2017-11-30 |
| 1909 | 2017-12-19 | 61,604,350 | 10,000 | 12.6564 | 486,745,000 | 2017-11-30 |
| 1910 | 2017-12-18 | 61,594,350 | 35,000 | 12.6543 | 486,745,000 | 2017-11-30 |
| 1911 | 2017-12-15 | 61,559,350 | -95,000 | 12.6471 | 486,745,000 | 2017-11-30 |
| 1912 | 2017-12-14 | 61,654,350 | 0 | 12.6667 | 486,745,000 | 2017-11-30 |
| 1913 | 2017-12-13 | 61,654,350 | -19,745,100 | 12.6667 | 486,745,000 | 2017-11-30 |
| 1914 | 2017-12-12 | 81,399,450 | 20,272,238 | 16.7232 | 486,745,000 | 2017-11-30 |
| 1915 | 2017-12-11 | 61,127,212 | -6,764,290 | 12.5584 | 486,745,000 | 2017-11-30 |
| 1916 | 2017-12-08 | 67,891,502 | 6,723,686 | 13.9481 | 486,745,000 | 2017-11-30 |
| 1917 | 2017-12-07 | 61,167,816 | -235,000 | 12.5667 | 486,745,000 | 2017-11-30 |
| 1918 | 2017-12-06 | 61,402,816 | -110,000 | 12.6150 | 486,745,000 | 2017-11-30 |
| 1919 | 2017-12-05 | 61,512,816 | -190,000 | 12.6376 | 486,745,000 | 2017-11-30 |
| 1920 | 2017-12-04 | 61,702,816 | -7,893,804 | 12.6766 | 486,745,000 | 2017-11-30 |
| 1921 | 2017-12-01 | 69,596,620 | -3,729,611 | 14.2984 | 486,745,000 | 2017-11-30 |
| 1922 | 2017-11-30 | 73,326,231 | -8,693,219 | 15.0646 | 486,745,000 | 2017-11-30 |
| 1923 | 2017-11-29 | 82,019,450 | -225,000 | 16.8506 | 486,745,000 | 2017-10-31 |
| 1924 | 2017-11-28 | 82,244,450 | 15,000 | 16.8968 | 486,745,000 | 2017-10-31 |
| 1925 | 2017-11-27 | 82,229,450 | -115,000 | 16.8937 | 486,745,000 | 2017-10-31 |
| 1926 | 2017-11-24 | 82,344,450 | -120,000 | 16.9174 | 486,745,000 | 2017-10-31 |
| 1927 | 2017-11-23 | 82,464,450 | 315,000 | 16.9420 | 486,745,000 | 2017-10-31 |
| 1928 | 2017-11-22 | 82,149,450 | 14,979,663 | 16.8773 | 486,745,000 | 2017-10-31 |
| 1929 | 2017-11-21 | 67,169,787 | 5,487,617 | 13.7998 | 486,745,000 | 2017-10-31 |
| 1930 | 2017-11-20 | 61,682,170 | -635,000 | 12.6724 | 486,745,000 | 2017-10-31 |
| 1931 | 2017-11-17 | 62,317,170 | -10,000 | 12.8028 | 486,745,000 | 2017-10-31 |
| 1932 | 2017-11-16 | 62,327,170 | -40,000 | 12.8049 | 486,745,000 | 2017-10-31 |
| 1933 | 2017-11-15 | 62,367,170 | -30,000 | 12.8131 | 486,745,000 | 2017-10-31 |
| 1934 | 2017-11-14 | 62,397,170 | -5,000 | 12.8193 | 486,745,000 | 2017-10-31 |
| 1935 | 2017-11-13 | 62,402,170 | 270,000 | 12.8203 | 486,745,000 | 2017-10-31 |
| 1936 | 2017-11-10 | 62,132,170 | -100,000 | 12.7648 | 486,745,000 | 2017-10-31 |
| 1937 | 2017-11-09 | 62,232,170 | -200,000 | 12.7854 | 486,745,000 | 2017-10-31 |
| 1938 | 2017-11-08 | 62,432,170 | -205,000 | 12.8265 | 486,745,000 | 2017-10-31 |
| 1939 | 2017-11-07 | 62,637,170 | -2,529,606 | 12.8686 | 486,745,000 | 2017-10-31 |
| 1940 | 2017-11-06 | 65,166,776 | 90,000 | 13.3883 | 486,745,000 | 2017-10-31 |
| 1941 | 2017-11-03 | 65,076,776 | 2,009,274 | 13.3698 | 486,745,000 | 2017-10-31 |
| 1942 | 2017-11-02 | 63,067,502 | -115,000 | 12.9570 | 486,745,000 | 2017-10-31 |
| 1943 | 2017-11-01 | 63,182,502 | 85,000 | 12.9806 | 486,745,000 | 2017-10-31 |
| 1944 | 2017-10-31 | 63,097,502 | -80,000 | 12.9632 | 486,745,000 | 2017-10-31 |
| 1945 | 2017-10-30 | 63,177,502 | 35,000 | 12.9796 | 486,745,000 | 2017-09-30 |
| 1946 | 2017-10-27 | 63,142,502 | 0 | 12.9724 | 486,745,000 | 2017-09-30 |
| 1947 | 2017-10-26 | 63,142,502 | 70,452 | 12.9724 | 486,745,000 | 2017-09-30 |
| 1948 | 2017-10-25 | 63,072,050 | 0 | 12.9579 | 486,745,000 | 2017-09-30 |
| 1949 | 2017-10-24 | 63,072,050 | -295,000 | 12.9579 | 486,745,000 | 2017-09-30 |
| 1950 | 2017-10-23 | 63,367,050 | -95,000 | 13.0185 | 486,745,000 | 2017-09-30 |
| 1951 | 2017-10-20 | 63,462,050 | -185,000 | 13.0380 | 486,745,000 | 2017-09-30 |
| 1952 | 2017-10-19 | 63,647,050 | 25,000 | 13.0761 | 486,745,000 | 2017-09-30 |
| 1953 | 2017-10-18 | 63,622,050 | -230,000 | 13.0709 | 486,745,000 | 2017-09-30 |
| 1954 | 2017-10-17 | 63,852,050 | -90,000 | 13.1182 | 486,745,000 | 2017-09-30 |
| 1955 | 2017-10-16 | 63,942,050 | -65,000 | 13.1367 | 486,745,000 | 2017-09-30 |
| 1956 | 2017-10-13 | 64,007,050 | -335,000 | 13.1500 | 486,745,000 | 2017-09-30 |
| 1957 | 2017-10-12 | 64,342,050 | 45,000 | 13.2188 | 486,745,000 | 2017-09-30 |
| 1958 | 2017-10-11 | 64,297,050 | -20,000 | 13.2096 | 486,745,000 | 2017-09-30 |
| 1959 | 2017-10-10 | 64,317,050 | 65,000 | 13.2137 | 486,745,000 | 2017-09-30 |
| 1960 | 2017-10-09 | 64,252,050 | 125,000 | 13.2004 | 486,745,000 | 2017-09-30 |
| 1961 | 2017-10-06 | 64,127,050 | -440,000 | 13.1747 | 486,745,000 | 2017-09-30 |
| 1962 | 2017-10-04 | 64,567,050 | 20,000 | 13.2651 | 486,745,000 | 2017-09-30 |
| 1963 | 2017-10-03 | 64,547,050 | -30,000 | 13.2610 | 486,745,000 | 2017-09-30 |
| 1964 | 2017-09-29 | 64,577,050 | 400,000 | 13.2671 | 486,745,000 | 2017-08-31 |
| 1965 | 2017-09-28 | 64,177,050 | 115,000 | 13.1849 | 486,745,000 | 2017-08-31 |
| 1966 | 2017-09-27 | 64,062,050 | -20,000 | 13.1613 | 486,745,000 | 2017-08-31 |
| 1967 | 2017-09-26 | 64,082,050 | 95,000 | 13.1654 | 486,745,000 | 2017-08-31 |
| 1968 | 2017-09-25 | 63,987,050 | 525,000 | 13.1459 | 486,745,000 | 2017-08-31 |
| 1969 | 2017-09-22 | 63,462,050 | -19,907,400 | 13.0380 | 486,745,000 | 2017-08-31 |
| 1970 | 2017-09-21 | 83,369,450 | 1,625,000 | 17.1280 | 486,745,000 | 2017-08-31 |
| 1971 | 2017-09-20 | 81,744,450 | -130,000 | 16.7941 | 486,745,000 | 2017-08-31 |
| 1972 | 2017-09-19 | 81,874,450 | 19,275,150 | 16.8208 | 486,745,000 | 2017-08-31 |
| 1973 | 2017-09-18 | 62,599,300 | 50,000 | 12.8608 | 486,745,000 | 2017-08-31 |
| 1974 | 2017-09-15 | 62,549,300 | 80,000 | 12.8505 | 486,745,000 | 2017-08-31 |
| 1975 | 2017-09-14 | 62,469,300 | 35,000 | 12.8341 | 486,745,000 | 2017-08-31 |
| 1976 | 2017-09-13 | 62,434,300 | 120,000 | 12.8269 | 486,745,000 | 2017-08-31 |
| 1977 | 2017-09-12 | 62,314,300 | -19,390,150 | 12.8022 | 486,745,000 | 2017-08-31 |
| 1978 | 2017-09-11 | 81,704,450 | 19,950,450 | 16.7859 | 486,745,000 | 2017-08-31 |
| 1979 | 2017-09-08 | 61,754,000 | -2,165,450 | 12.6871 | 486,745,000 | 2017-08-31 |
| 1980 | 2017-09-07 | 63,919,450 | 40,000 | 13.1320 | 486,745,000 | 2017-08-31 |
| 1981 | 2017-09-06 | 63,879,450 | 2,485,350 | 13.1238 | 486,745,000 | 2017-08-31 |
| 1982 | 2017-09-05 | 61,394,100 | -20,115,350 | 12.6132 | 486,745,000 | 2017-08-31 |
| 1983 | 2017-09-04 | 81,509,450 | -4,130,000 | 16.7458 | 486,745,000 | 2017-08-31 |
| 1984 | 2017-09-01 | 85,639,450 | -540,000 | 17.5943 | 486,745,000 | 2017-08-31 |
| 1985 | 2017-08-31 | 86,179,450 | 635,000 | 17.7053 | 486,745,000 | 2017-08-31 |
| 1986 | 2017-08-30 | 85,544,450 | 15,016,217 | 17.5748 | 486,745,000 | 2017-07-31 |
| 1987 | 2017-08-29 | 70,528,233 | -70,050 | 14.4898 | 486,745,000 | 2017-07-31 |
| 1988 | 2017-08-28 | 70,598,283 | -3,712,286 | 14.5042 | 486,745,000 | 2017-07-31 |
| 1989 | 2017-08-25 | 74,310,569 | -8,341,231 | 15.2668 | 486,745,000 | 2017-07-31 |
| 1990 | 2017-08-24 | 82,651,800 | 2,992,300 | 16.9805 | 486,745,000 | 2017-07-31 |
| 1991 | 2017-08-23 | 79,659,500 | 0 | 16.3658 | 486,745,000 | 2017-07-31 |
| 1992 | 2017-08-22 | 79,659,500 | 8,715,000 | 16.3658 | 486,745,000 | 2017-07-31 |
| 1993 | 2017-08-21 | 70,944,500 | 260,000 | 14.5753 | 486,745,000 | 2017-07-31 |
| 1994 | 2017-08-18 | 70,684,500 | 665,000 | 14.5219 | 486,745,000 | 2017-07-31 |
| 1995 | 2017-08-17 | 70,019,500 | 175,000 | 14.3853 | 486,745,000 | 2017-07-31 |
| 1996 | 2017-08-16 | 69,844,500 | 135,000 | 14.3493 | 486,745,000 | 2017-07-31 |
| 1997 | 2017-08-15 | 69,709,500 | -10,000 | 14.3216 | 486,745,000 | 2017-07-31 |
| 1998 | 2017-08-14 | 69,719,500 | 90,000 | 14.3236 | 486,745,000 | 2017-07-31 |
| 1999 | 2017-08-11 | 69,629,500 | -80,000 | 14.3051 | 486,745,000 | 2017-07-31 |
| 2000 | 2017-08-10 | 69,709,500 | 70,000 | 14.3216 | 486,745,000 | 2017-07-31 |
| 2001 | 2017-08-09 | 69,639,500 | -185,000 | 14.3072 | 486,745,000 | 2017-07-31 |
| 2002 | 2017-08-08 | 69,824,500 | -50,000 | 14.3452 | 486,745,000 | 2017-07-31 |
| 2003 | 2017-08-07 | 69,874,500 | 185,000 | 14.3555 | 486,745,000 | 2017-07-31 |
| 2004 | 2017-08-04 | 69,689,500 | 0 | 14.3175 | 486,745,000 | 2017-07-31 |
| 2005 | 2017-08-03 | 69,689,500 | 10,000 | 14.3175 | 486,745,000 | 2017-07-31 |
| 2006 | 2017-08-02 | 69,679,500 | 245,000 | 14.3154 | 486,745,000 | 2017-07-31 |
| 2007 | 2017-08-01 | 69,434,500 | 50,000 | 14.2651 | 486,745,000 | 2017-07-31 |
| 2008 | 2017-07-31 | 69,384,500 | 0 | 14.2548 | 486,745,000 | 2017-07-31 |
| 2009 | 2017-07-28 | 69,384,500 | -5,000 | 14.2548 | 486,745,000 | 2017-06-30 |
| 2010 | 2017-07-27 | 69,389,500 | 110,000 | 14.2558 | 486,745,000 | 2017-06-30 |
| 2011 | 2017-07-26 | 69,279,500 | -560,000 | 14.2332 | 486,745,000 | 2017-06-30 |
| 2012 | 2017-07-25 | 69,839,500 | -280,000 | 14.3483 | 486,745,000 | 2017-06-30 |
| 2013 | 2017-07-24 | 70,119,500 | -395,000 | 14.4058 | 486,745,000 | 2017-06-30 |
| 2014 | 2017-07-21 | 70,514,500 | -245,000 | 14.4869 | 486,745,000 | 2017-06-30 |
| 2015 | 2017-07-20 | 70,759,500 | 0 | 14.5373 | 486,745,000 | 2017-06-30 |
| 2016 | 2017-07-19 | 70,759,500 | 0 | 14.5373 | 486,745,000 | 2017-06-30 |
| 2017 | 2017-07-18 | 70,759,500 | 15,000 | 14.5373 | 486,745,000 | 2017-06-30 |
| 2018 | 2017-07-17 | 70,744,500 | -60,000 | 14.5342 | 486,745,000 | 2017-06-30 |
| 2019 | 2017-07-14 | 70,804,500 | 305,000 | 14.5465 | 486,745,000 | 2017-06-30 |
| 2020 | 2017-07-13 | 70,499,500 | -5,000 | 14.4839 | 486,745,000 | 2017-06-30 |
| 2021 | 2017-07-12 | 70,504,500 | 100,000 | 14.4849 | 486,745,000 | 2017-06-30 |
| 2022 | 2017-07-11 | 70,404,500 | 95,000 | 14.4643 | 486,745,000 | 2017-06-30 |
| 2023 | 2017-07-10 | 70,309,500 | 485,000 | 14.4448 | 486,745,000 | 2017-06-30 |
| 2024 | 2017-07-07 | 69,824,500 | 0 | 14.3452 | 486,745,000 | 2017-06-30 |
| 2025 | 2017-07-06 | 69,824,500 | 0 | 14.3452 | 486,745,000 | 2017-06-30 |
| 2026 | 2017-07-05 | 69,824,500 | -50,000 | 14.3452 | 486,745,000 | 2017-06-30 |
| 2027 | 2017-07-04 | 69,874,500 | 185,000 | 14.3555 | 486,745,000 | 2017-06-30 |
| 2028 | 2017-07-03 | 69,689,500 | 20,000 | 14.3175 | 486,745,000 | 2017-06-30 |
| 2029 | 2017-06-30 | 69,669,500 | 10,000 | 14.3133 | 486,745,000 | 2017-06-30 |
| 2030 | 2017-06-29 | 69,659,500 | 25,000 | 14.3113 | 486,745,000 | 2017-05-31 |
| 2031 | 2017-06-28 | 69,634,500 | 10,000 | 14.3062 | 486,745,000 | 2017-05-31 |
| 2032 | 2017-06-27 | 69,624,500 | 0 | 14.3041 | 486,745,000 | 2017-05-31 |
| 2033 | 2017-06-26 | 69,624,500 | 480,000 | 14.3041 | 486,745,000 | 2017-05-31 |
| 2034 | 2017-06-23 | 69,144,500 | 0 | 14.2055 | 486,745,000 | 2017-05-31 |
| 2035 | 2017-06-22 | 69,144,500 | 45,000 | 14.2055 | 486,745,000 | 2017-05-31 |
| 2036 | 2017-06-21 | 69,099,500 | 25,000 | 14.1962 | 486,745,000 | 2017-05-31 |
| 2037 | 2017-06-20 | 69,074,500 | -150,000 | 14.1911 | 486,745,000 | 2017-05-31 |
| 2038 | 2017-06-19 | 69,224,500 | 0 | 14.2219 | 486,745,000 | 2017-05-31 |
| 2039 | 2017-06-16 | 69,224,500 | -30,000 | 14.2219 | 486,745,000 | 2017-05-31 |
| 2040 | 2017-06-15 | 69,254,500 | -120,000 | 14.2281 | 486,745,000 | 2017-05-31 |
| 2041 | 2017-06-14 | 69,374,500 | 30,000 | 14.2527 | 486,745,000 | 2017-05-31 |
| 2042 | 2017-06-13 | 69,344,500 | 10,000 | 14.2466 | 486,745,000 | 2017-05-31 |
| 2043 | 2017-06-12 | 69,334,500 | 0 | 14.2445 | 486,745,000 | 2017-05-31 |
| 2044 | 2017-06-09 | 69,334,500 | 20,000 | 14.2445 | 486,745,000 | 2017-05-31 |
| 2045 | 2017-06-08 | 69,314,500 | 40,000 | 14.2404 | 486,745,000 | 2017-05-31 |
| 2046 | 2017-06-07 | 69,274,500 | 5,000 | 14.2322 | 486,745,000 | 2017-05-31 |
| 2047 | 2017-06-06 | 69,269,500 | -35,000 | 14.2312 | 486,745,000 | 2017-05-31 |
| 2048 | 2017-06-05 | 69,304,500 | 0 | 14.2384 | 486,745,000 | 2017-05-31 |
| 2049 | 2017-06-02 | 69,304,500 | 195,000 | 14.2384 | 486,745,000 | 2017-05-31 |
| 2050 | 2017-06-01 | 69,109,500 | -95,000 | 14.1983 | 486,745,000 | 2017-05-31 |
| 2051 | 2017-05-31 | 69,204,500 | 0 | 14.2178 | 486,745,000 | 2017-05-31 |
| 2052 | 2017-05-29 | 69,204,500 | -35,000 | 14.2178 | 486,745,000 | 2017-04-30 |
| 2053 | 2017-05-26 | 69,239,500 | 55,000 | 14.2250 | 486,745,000 | 2017-04-30 |
| 2054 | 2017-05-25 | 69,184,500 | 75,000 | 14.2137 | 486,745,000 | 2017-04-30 |
| 2055 | 2017-05-24 | 69,109,500 | 45,000 | 14.1983 | 486,745,000 | 2017-04-30 |
| 2056 | 2017-05-23 | 69,064,500 | 0 | 14.1891 | 486,745,000 | 2017-04-30 |
| 2057 | 2017-05-22 | 69,064,500 | 55,000 | 14.1891 | 486,745,000 | 2017-04-30 |
| 2058 | 2017-05-19 | 69,009,500 | 15,000 | 14.1778 | 486,745,000 | 2017-04-30 |
| 2059 | 2017-05-18 | 68,994,500 | 0 | 14.1747 | 486,745,000 | 2017-04-30 |
| 2060 | 2017-05-17 | 68,994,500 | 60,000 | 14.1747 | 486,745,000 | 2017-04-30 |
| 2061 | 2017-05-16 | 68,934,500 | -40,000 | 14.1623 | 486,745,000 | 2017-04-30 |
| 2062 | 2017-05-15 | 68,974,500 | -15,000 | 14.1706 | 486,745,000 | 2017-04-30 |
| 2063 | 2017-05-12 | 68,989,500 | 125,000 | 14.1736 | 486,745,000 | 2017-04-30 |
| 2064 | 2017-05-11 | 68,864,500 | -300,000 | 14.1480 | 486,745,000 | 2017-04-30 |
| 2065 | 2017-05-10 | 69,164,500 | -110,000 | 14.2096 | 486,745,000 | 2017-04-30 |
| 2066 | 2017-05-09 | 69,274,500 | 0 | 14.2322 | 486,745,000 | 2017-04-30 |
| 2067 | 2017-05-08 | 69,274,500 | 0 | 14.2322 | 486,745,000 | 2017-04-30 |
| 2068 | 2017-05-05 | 69,274,500 | 0 | 14.2322 | 486,745,000 | 2017-04-30 |
| 2069 | 2017-05-04 | 69,274,500 | 0 | 14.2322 | 486,745,000 | 2017-04-30 |
| 2070 | 2017-05-02 | 69,274,500 | 85,000 | 14.2322 | 486,745,000 | 2017-04-30 |
| 2071 | 2017-04-28 | 69,189,500 | -40,000 | 14.2147 | 486,745,000 | 2017-03-31 |
| 2072 | 2017-04-27 | 69,229,500 | 50,000 | 14.2230 | 486,745,000 | 2017-03-31 |
| 2073 | 2017-04-26 | 69,179,500 | -560,000 | 14.2127 | 486,745,000 | 2017-03-31 |
| 2074 | 2017-04-25 | 69,739,500 | 5,000 | 14.3277 | 486,745,000 | 2017-03-31 |
| 2075 | 2017-04-24 | 69,734,500 | 205,000 | 14.3267 | 486,745,000 | 2017-03-31 |
| 2076 | 2017-04-21 | 69,529,500 | 0 | 14.2846 | 486,745,000 | 2017-03-31 |
| 2077 | 2017-04-20 | 69,529,500 | -155,000 | 14.2846 | 486,745,000 | 2017-03-31 |
| 2078 | 2017-04-19 | 69,684,500 | -85,000 | 14.3164 | 486,745,000 | 2017-03-31 |
| 2079 | 2017-04-18 | 69,769,500 | 120,000 | 14.3339 | 486,745,000 | 2017-03-31 |
| 2080 | 2017-04-13 | 69,649,500 | -55,000 | 14.3092 | 486,745,000 | 2017-03-31 |
| 2081 | 2017-04-12 | 69,704,500 | -14,945,000 | 14.3205 | 486,745,000 | 2017-03-31 |
| 2082 | 2017-04-11 | 84,649,500 | -540,000 | 17.3909 | 486,745,000 | 2017-03-31 |
| 2083 | 2017-04-10 | 85,189,500 | -255,500 | 17.5019 | 486,745,000 | 2017-03-31 |
| 2084 | 2017-04-07 | 85,445,000 | -1,530,000 | 17.5544 | 486,745,000 | 2017-03-31 |
| 2085 | 2017-04-06 | 86,975,000 | 30,000 | 17.8687 | 486,745,000 | 2017-03-31 |
| 2086 | 2017-04-05 | 86,945,000 | 220,000 | 17.8625 | 486,745,000 | 2017-03-31 |
| 2087 | 2017-04-03 | 86,725,000 | 75,000 | 17.8173 | 486,745,000 | 2017-03-31 |
| 2088 | 2017-03-31 | 86,650,000 | -10,000 | 17.8019 | 486,745,000 | 2017-03-31 |
| 2089 | 2017-03-30 | 86,660,000 | 5,000 | 17.8040 | 486,745,000 | 2017-02-28 |
| 2090 | 2017-03-29 | 86,655,000 | -170,000 | 17.8030 | 486,745,000 | 2017-02-28 |
| 2091 | 2017-03-28 | 86,825,000 | 0 | 17.8379 | 486,745,000 | 2017-02-28 |
| 2092 | 2017-03-27 | 86,825,000 | 100,000 | 17.8379 | 486,745,000 | 2017-02-28 |
| 2093 | 2017-03-24 | 86,725,000 | -75,000 | 17.8173 | 486,745,000 | 2017-02-28 |
| 2094 | 2017-03-23 | 86,800,000 | 20,000 | 17.8327 | 486,745,000 | 2017-02-28 |
| 2095 | 2017-03-22 | 86,780,000 | 5,000 | 17.8286 | 486,745,000 | 2017-02-28 |
| 2096 | 2017-03-21 | 86,775,000 | -215,000 | 17.8276 | 486,745,000 | 2017-02-28 |
| 2097 | 2017-03-20 | 86,990,000 | 215,000 | 17.8718 | 486,745,000 | 2017-02-28 |
| 2098 | 2017-03-17 | 86,775,000 | -60,000 | 17.8276 | 486,745,000 | 2017-02-28 |
| 2099 | 2017-03-16 | 86,835,000 | 0 | 17.8399 | 486,745,000 | 2017-02-28 |
| 2100 | 2017-03-15 | 86,835,000 | 95,000 | 17.8399 | 486,745,000 | 2017-02-28 |
| 2101 | 2017-03-14 | 86,740,000 | -20,000 | 17.8204 | 486,745,000 | 2017-02-28 |
| 2102 | 2017-03-13 | 86,760,000 | -130,000 | 17.8245 | 486,745,000 | 2017-02-28 |
| 2103 | 2017-03-10 | 86,890,000 | 0 | 17.8512 | 486,745,000 | 2017-02-28 |
| 2104 | 2017-03-09 | 86,890,000 | 120,000 | 17.8512 | 486,745,000 | 2017-02-28 |
| 2105 | 2017-03-08 | 86,770,000 | 5,000 | 17.8266 | 486,745,000 | 2017-02-28 |
| 2106 | 2017-03-07 | 86,765,000 | -75,000 | 17.8256 | 486,745,000 | 2017-02-28 |
| 2107 | 2017-03-06 | 86,840,000 | -15,000 | 17.8410 | 486,745,000 | 2017-02-28 |
| 2108 | 2017-03-03 | 86,855,000 | -35,000 | 17.8440 | 486,745,000 | 2017-02-28 |
| 2109 | 2017-03-02 | 86,890,000 | 40,000 | 17.8512 | 486,745,000 | 2017-02-28 |
| 2110 | 2017-03-01 | 86,850,000 | 15,000 | 17.8430 | 486,745,000 | 2017-02-28 |
| 2111 | 2017-02-28 | 86,835,000 | -370,000 | 17.8399 | 486,745,000 | 2017-02-28 |
| 2112 | 2017-02-27 | 87,205,000 | -165,000 | 17.9160 | 486,745,000 | 2017-01-31 |
| 2113 | 2017-02-24 | 87,370,000 | -70,000 | 17.9499 | 486,745,000 | 2017-01-31 |
| 2114 | 2017-02-23 | 87,440,000 | 25,000 | 17.9642 | 486,745,000 | 2017-01-31 |
| 2115 | 2017-02-22 | 87,415,000 | 285,000 | 17.9591 | 486,745,000 | 2017-01-31 |
| 2116 | 2017-02-21 | 87,130,000 | -150,000 | 17.9005 | 486,745,000 | 2017-01-31 |
| 2117 | 2017-02-20 | 87,280,000 | 10,000 | 17.9314 | 486,745,000 | 2017-01-31 |
| 2118 | 2017-02-17 | 87,270,000 | 5,000 | 17.9293 | 486,745,000 | 2017-01-31 |
| 2119 | 2017-02-16 | 87,265,000 | -110,000 | 17.9283 | 486,745,000 | 2017-01-31 |
| 2120 | 2017-02-15 | 87,375,000 | 80,000 | 17.9509 | 486,745,000 | 2017-01-31 |
| 2121 | 2017-02-14 | 87,295,000 | -60,000 | 17.9344 | 486,745,000 | 2017-01-31 |
| 2122 | 2017-02-13 | 87,355,000 | -170,000 | 17.9468 | 486,745,000 | 2017-01-31 |
| 2123 | 2017-02-10 | 87,525,000 | 70,000 | 17.9817 | 486,745,000 | 2017-01-31 |
| 2124 | 2017-02-09 | 87,455,000 | -40,000 | 17.9673 | 486,745,000 | 2017-01-31 |
| 2125 | 2017-02-08 | 87,495,000 | 10,000 | 17.9755 | 486,745,000 | 2017-01-31 |
| 2126 | 2017-02-07 | 87,485,000 | -150,000 | 17.9735 | 486,745,000 | 2017-01-31 |
| 2127 | 2017-02-06 | 87,635,000 | -130,000 | 18.0043 | 486,745,000 | 2017-01-31 |
| 2128 | 2017-02-03 | 87,765,000 | 340,000 | 18.0310 | 486,745,000 | 2017-01-31 |
| 2129 | 2017-02-02 | 87,425,000 | -30,000 | 17.9612 | 486,745,000 | 2017-01-31 |
| 2130 | 2017-02-01 | 87,455,000 | 70,000 | 17.9673 | 486,745,000 | 2017-01-31 |
| 2131 | 2017-01-27 | 87,385,000 | 0 | 17.9529 | 486,745,000 | 2016-12-31 |
| 2132 | 2017-01-26 | 87,385,000 | 515,000 | 17.9529 | 486,745,000 | 2016-12-31 |
| 2133 | 2017-01-25 | 86,870,000 | -185,000 | 17.8471 | 486,745,000 | 2016-12-31 |
| 2134 | 2017-01-24 | 87,055,000 | -170,000 | 17.8851 | 486,745,000 | 2016-12-31 |
| 2135 | 2017-01-23 | 87,225,000 | -790,000 | 17.9201 | 486,745,000 | 2016-12-31 |
| 2136 | 2017-01-20 | 88,015,000 | 25,000 | 18.0824 | 486,745,000 | 2016-12-31 |
| 2137 | 2017-01-19 | 87,990,000 | -185,000 | 18.0772 | 486,745,000 | 2016-12-31 |
| 2138 | 2017-01-18 | 88,175,000 | -85,000 | 18.1152 | 486,745,000 | 2016-12-31 |
| 2139 | 2017-01-17 | 88,260,000 | -45,000 | 18.1327 | 486,745,000 | 2016-12-31 |
| 2140 | 2017-01-16 | 88,305,000 | 15,000 | 18.1419 | 486,745,000 | 2016-12-31 |
| 2141 | 2017-01-13 | 88,290,000 | -210,000 | 18.1389 | 486,745,000 | 2016-12-31 |
| 2142 | 2017-01-12 | 88,500,000 | -95,000 | 18.1820 | 486,745,000 | 2016-12-31 |
| 2143 | 2017-01-11 | 88,595,000 | -150,000 | 18.2015 | 486,745,000 | 2016-12-31 |
| 2144 | 2017-01-10 | 88,745,000 | -115,000 | 18.2323 | 486,745,000 | 2016-12-31 |
| 2145 | 2017-01-09 | 88,860,000 | 1,375,000 | 18.2560 | 486,745,000 | 2016-12-31 |
| 2146 | 2017-01-06 | 87,485,000 | 20,000 | 17.9735 | 486,745,000 | 2016-12-31 |
| 2147 | 2017-01-05 | 87,465,000 | 25,000 | 17.9694 | 486,745,000 | 2016-12-31 |
| 2148 | 2017-01-04 | 87,440,000 | -10,000 | 17.9642 | 486,745,000 | 2016-12-31 |
| 2149 | 2017-01-03 | 87,450,000 | 270,000 | 17.9663 | 486,745,000 | 2016-12-31 |
| 2150 | 2016-12-30 | 87,180,000 | -15,000 | 17.9108 | 486,745,000 | 2016-12-15 |
| 2151 | 2016-12-29 | 87,195,000 | 220,000 | 17.9139 | 486,745,000 | 2016-12-15 |
| 2152 | 2016-12-28 | 86,975,000 | 155,000 | 17.8687 | 486,745,000 | 2016-12-15 |
| 2153 | 2016-12-23 | 86,820,000 | 540,000 | 17.8369 | 486,745,000 | 2016-12-15 |
| 2154 | 2016-12-22 | 86,280,000 | -850,000 | 17.7259 | 486,745,000 | 2016-12-15 |
| 2155 | 2016-12-21 | 87,130,000 | -465,000 | 17.9005 | 486,745,000 | 2016-12-15 |
| 2156 | 2016-12-20 | 87,595,000 | -690,000 | 17.9961 | 486,745,000 | 2016-12-15 |
| 2157 | 2016-12-19 | 88,285,000 | -8,805,000 | 18.1378 | 486,745,000 | 2016-12-15 |
| 2158 | 2016-12-16 | 97,090,000 | 0 | 19.9468 | 486,745,000 | 2016-12-15 |
| 2159 | 2016-12-15 | 97,090,000 | 19.9468 | 486,745,000 | 2016-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy