GREAT WALL TECHNOLOGY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2014-07-10 20,004,685 373,700 4.4076 453,872,000 2014-06-30
2 2014-07-09 19,630,985 0 4.3252 453,872,000 2014-06-30
3 2014-07-08 19,630,985 -352,000 4.3252 453,872,000 2014-06-30
4 2014-07-07 19,982,985 -568,000 4.4028 453,872,000 2014-06-30
5 2014-07-04 20,550,985 -913,000 4.5279 453,872,000 2014-06-30
6 2014-07-03 21,463,985 -10,462,610 4.7291 453,872,000 2014-06-30
7 2014-07-02 31,926,595 -6,072,952 7.0343 453,872,000 2014-06-30
8 2014-06-30 37,999,547 -1,388,000 8.3723 453,872,000 2014-06-30
9 2014-06-27 39,387,547 -1,017,515 8.6781 453,872,000 2014-05-31
10 2014-06-26 40,405,062 -488,000 8.9023 453,872,000 2014-05-31
11 2014-06-25 40,893,062 -622,000 9.0098 453,872,000 2014-05-31
12 2014-06-24 41,515,062 -5,652,316 9.1469 453,872,000 2014-05-31
13 2014-06-23 47,167,378 -726,000 10.3922 453,872,000 2014-05-31
14 2014-06-20 47,893,378 -918,000 10.5522 453,872,000 2014-05-31
15 2014-06-19 48,811,378 -222,000 10.7544 453,872,000 2014-05-31
16 2014-06-18 49,033,378 -4,068,116 10.8033 453,872,000 2014-05-31
17 2014-06-17 53,101,494 -56,969 11.6997 453,872,000 2014-05-31
18 2014-06-16 53,158,463 -1,256,311 11.7122 453,872,000 2014-05-31
19 2014-06-13 54,414,774 -1,897,994 11.9890 453,872,000 2014-05-31
20 2014-06-12 56,312,768 -3,605,812 12.4072 453,872,000 2014-05-31
21 2014-06-11 59,918,580 -1,556,958 13.2016 453,872,000 2014-05-31
22 2014-06-10 61,475,538 1,015,460 13.5447 453,872,000 2014-05-31
23 2014-06-09 60,460,078 3,079,520 13.3210 453,872,000 2014-05-31
24 2014-06-06 57,380,558 -30,074,018 12.6425 453,872,000 2014-05-31
25 2014-06-05 87,454,576 -50,210,672 19.2686 453,872,000 2014-05-31
26 2014-06-04 137,665,248 -6,938,000 30.3313 453,872,000 2014-05-31
27 2014-06-03 144,603,248 -19,675,183 31.8599 453,872,000 2014-05-31
28 2014-05-30 164,278,431 -7,622,455 36.1949 453,872,000 2014-04-30
29 2014-05-29 171,900,886 -682,345 37.8743 453,872,000 2014-04-30
30 2014-05-28 172,583,231 -2,818,095 38.0246 453,872,000 2014-04-30
31 2014-05-27 175,401,326 928,771 38.6455 453,872,000 2014-04-30
32 2014-05-26 174,472,555 -794,000 38.4409 453,872,000 2014-04-30
33 2014-05-23 175,266,555 -7,563,717 38.6159 453,872,000 2014-04-30
34 2014-05-22 182,830,272 -8,454,134 40.2823 453,872,000 2014-04-30
35 2014-05-21 191,284,406 -1,719,589 42.1450 453,872,000 2014-04-30
36 2014-05-20 193,003,995 -709,043 42.5239 453,872,000 2014-04-30
37 2014-05-19 193,713,038 -275,977 42.6801 453,872,000 2014-04-30
38 2014-05-16 193,989,015 -1,319,866 42.7409 453,872,000 2014-04-30
39 2014-05-15 195,308,881 7,342,110 43.0317 453,872,000 2014-04-30
40 2014-05-14 187,966,771 520,000 41.4140 453,872,000 2014-04-30
41 2014-05-13 187,446,771 -6,041,321 41.2995 453,872,000 2014-04-30
42 2014-05-12 193,488,092 -203,110 42.6305 453,872,000 2014-04-30
43 2014-05-10 193,691,202 0 42.6753 453,872,000 2014-04-30
44 2014-05-09 193,691,202 -1,382,000 42.6753 453,872,000 2014-04-30
45 2014-05-08 195,073,202 -1,492,000 42.9798 453,872,000 2014-04-30
46 2014-05-07 196,565,202 -630,325 43.3085 453,872,000 2014-04-30
47 2014-05-05 197,195,527 4,399,297 43.4474 453,872,000 2014-04-30
48 2014-05-02 192,796,230 16,307,626 42.4781 453,872,000 2014-04-30
49 2014-04-30 176,488,604 830,871 38.8851 453,872,000 2014-04-30
50 2014-04-29 175,657,733 -1,686,000 38.7020 453,872,000 2014-03-31
51 2014-04-28 177,343,733 -1,828,553 39.0735 453,872,000 2014-03-31
52 2014-04-25 179,172,286 -4,256,000 39.4764 453,872,000 2014-03-31
53 2014-04-24 183,428,286 -3,804,054 40.4141 453,872,000 2014-03-31
54 2014-04-23 187,232,340 -423,986 41.2522 453,872,000 2014-03-31
55 2014-04-22 187,656,326 -14,143,040 41.3456 453,872,000 2014-03-31
56 2014-04-17 201,799,366 -277,320 44.4617 453,872,000 2014-03-31
57 2014-04-16 202,076,686 -4,551,885 44.5228 453,872,000 2014-03-31
58 2014-04-15 206,628,571 342,965 45.5257 453,872,000 2014-03-31
59 2014-04-14 206,285,606 -2,717,336 45.4502 453,872,000 2014-03-31
60 2014-04-11 209,002,942 -70,239 46.0489 453,872,000 2014-03-31
61 2014-04-10 209,073,181 1,852,074 46.0643 453,872,000 2014-03-31
62 2014-04-09 207,221,107 -52,000 45.6563 453,872,000 2014-03-31
63 2014-04-08 207,273,107 -14,000 45.6677 453,872,000 2014-03-31
64 2014-04-07 207,287,107 -105,507 45.6708 453,872,000 2014-03-31
65 2014-04-04 207,392,614 -2,233,882 45.6941 453,872,000 2014-03-31
66 2014-04-03 209,626,496 152,000 46.1863 453,872,000 2014-03-31
67 2014-04-02 209,474,496 6,740 46.1528 453,872,000 2014-03-31
68 2014-04-01 209,467,756 10,000 46.1513 453,872,000 2014-03-31
69 2014-03-31 209,457,756 -1,448,000 46.1491 453,872,000 2014-03-31
70 2014-03-28 210,905,756 222,260 46.4681 453,872,000 2014-02-28
71 2014-03-27 210,683,496 -552,000 46.4191 453,872,000 2014-02-28
72 2014-03-26 211,235,496 -45,676 46.5408 453,872,000 2014-02-28
73 2014-03-25 211,281,172 214,390 46.5508 453,872,000 2014-02-28
74 2014-03-24 211,066,782 -6,324,181 46.5036 453,872,000 2014-02-28
75 2014-03-21 217,390,963 99,294 47.8970 453,872,000 2014-02-28
76 2014-03-20 217,291,669 -613,075 47.8751 453,872,000 2014-02-28
77 2014-03-19 217,904,744 -2,885,576 48.0102 453,872,000 2014-02-28
78 2014-03-18 220,790,320 -898,019 48.6459 453,872,000 2014-02-28
79 2014-03-17 221,688,339 -4,313,425 48.8438 453,872,000 2014-02-28
80 2014-03-14 226,001,764 -61,308 49.7942 453,872,000 2014-02-28
81 2014-03-13 226,063,072 -105,146 49.8077 453,872,000 2014-02-28
82 2014-03-12 226,168,218 -153,672 49.8308 453,872,000 2014-02-28
83 2014-03-11 226,321,890 1,039,821 49.8647 453,872,000 2014-02-28
84 2014-03-10 225,282,069 -2,565,938 49.6356 453,872,000 2014-02-28
85 2014-03-07 227,848,007 -22,000 50.2009 453,872,000 2014-02-28
86 2014-03-06 227,870,007 -910,028 50.2058 453,872,000 2014-02-28
87 2014-03-05 228,780,035 609,385 50.4063 453,872,000 2014-02-28
88 2014-03-04 228,170,650 2,222,929 50.2720 453,872,000 2014-02-28
89 2014-03-03 225,947,721 -1,200,706 49.7823 453,872,000 2014-02-28
90 2014-02-28 227,148,427 -1,561,990 50.0468 453,872,000 2014-02-28
91 2014-02-27 228,710,417 -2,181,112 50.3910 453,872,000 2014-01-31
92 2014-02-26 230,891,529 -9,225 50.8715 453,872,000 2014-01-31
93 2014-02-25 230,900,754 -3,561,890 50.8735 453,872,000 2014-01-31
94 2014-02-24 234,462,644 2,378,500 51.6583 453,872,000 2014-01-31
95 2014-02-21 232,084,144 6,556,354 51.1343 453,872,000 2014-01-31
96 2014-02-20 225,527,790 164,000 49.6897 453,872,000 2014-01-31
97 2014-02-19 225,363,790 -84,000 49.6536 453,872,000 2014-01-31
98 2014-02-18 225,447,790 -173,100 49.6721 453,872,000 2014-01-31
99 2014-02-17 225,620,890 -2,153,890 49.7102 453,872,000 2014-01-31
100 2014-02-14 227,774,780 -326,000 50.1848 453,872,000 2014-01-31
101 2014-02-13 228,100,780 4,076,000 50.2566 453,872,000 2014-01-31
102 2014-02-12 224,024,780 406,000 49.3586 453,872,000 2014-01-31
103 2014-02-11 223,618,780 1,633,890 49.2691 453,872,000 2014-01-31
104 2014-02-10 221,984,890 -149,890 48.9091 453,872,000 2014-01-31
105 2014-02-07 222,134,780 1,235,890 48.9422 453,872,000 2014-01-31
106 2014-02-06 220,898,890 -900,000 48.6699 453,872,000 2014-01-31
107 2014-02-05 221,798,890 86,112 48.8682 453,872,000 2014-01-31
108 2014-02-04 221,712,778 -310,000 48.8492 453,872,000 2014-01-31
109 2014-01-30 222,022,778 0 48.9175 453,872,000 2013-12-31
110 2014-01-29 222,022,778 -704,000 48.9175 453,872,000 2013-12-31
111 2014-01-28 222,726,778 3,579,889 49.0726 453,872,000 2013-12-31
112 2014-01-27 219,146,889 -18,562,002 48.2839 453,872,000 2013-12-31
113 2014-01-24 237,708,891 -3,027,888 52.3736 453,872,000 2013-12-31
114 2014-01-23 240,736,779 7,226,228 53.0407 453,872,000 2013-12-31
115 2014-01-22 233,510,551 -7,622,339 51.4485 453,872,000 2013-12-31
116 2014-01-21 241,132,890 -2,592,000 53.1280 453,872,000 2013-12-31
117 2014-01-20 243,724,890 584,000 53.6990 453,872,000 2013-12-31
118 2014-01-17 243,140,890 -140,000 53.5704 453,872,000 2013-12-31
119 2014-01-16 243,280,890 2,183,500 53.6012 453,872,000 2013-12-31
120 2014-01-15 241,097,390 290,103 53.1201 453,872,000 2013-12-31
121 2014-01-14 240,807,287 11,228,650 53.0562 453,872,000 2013-12-31
122 2014-01-13 229,578,637 -10,183,615 50.5822 453,872,000 2013-12-31
123 2014-01-10 239,762,252 1,656,862 52.8260 453,872,000 2013-12-31
124 2014-01-09 238,105,390 -2,084,862 52.4609 453,872,000 2013-12-31
125 2014-01-08 240,190,252 -760,138 52.9203 453,872,000 2013-12-31
126 2014-01-07 240,950,390 -553,650 53.0877 453,872,000 2013-12-31
127 2014-01-06 241,504,040 -725,448 53.2097 453,872,000 2013-12-31
128 2014-01-03 242,229,488 2,004,000 53.3696 453,872,000 2013-12-31
129 2014-01-02 240,225,488 4,576,448 52.9280 453,872,000 2013-12-31
130 2013-12-31 235,649,040 0 51.9197 453,872,000 2013-12-31
131 2013-12-30 235,649,040 -1,201,798 51.9197 453,872,000 2013-11-30
132 2013-12-27 236,850,838 10,401,671 52.1845 453,872,000 2013-11-30
133 2013-12-24 226,449,167 0 49.8927 453,872,000 2013-11-30
134 2013-12-23 226,449,167 400,000 49.8927 453,872,000 2013-11-30
135 2013-12-20 226,049,167 -1,425,000 49.8046 453,872,000 2013-11-30
136 2013-12-19 227,474,167 -5,308,000 50.1186 453,872,000 2013-11-30
137 2013-12-18 232,782,167 70,000 51.2881 453,872,000 2013-11-30
138 2013-12-17 232,712,167 0 51.2726 453,872,000 2013-11-30
139 2013-12-16 232,712,167 0 51.2726 453,872,000 2013-11-30
140 2013-12-13 232,712,167 0 51.2726 453,872,000 2013-11-30
141 2013-12-12 232,712,167 -8,000 51.2726 453,872,000 2013-11-30
142 2013-12-11 232,720,167 0 51.2744 453,872,000 2013-11-30
143 2013-12-10 232,720,167 0 51.2744 453,872,000 2013-11-30
144 2013-12-09 232,720,167 0 51.2744 453,872,000 2013-11-30
145 2013-12-06 232,720,167 20,000 51.2744 453,872,000 2013-11-30
146 2013-12-05 232,700,167 0 51.2700 453,872,000 2013-11-30
147 2013-12-04 232,700,167 0 51.2700 453,872,000 2013-11-30
148 2013-12-03 232,700,167 0 51.2700 453,872,000 2013-11-30
149 2013-12-02 232,700,167 0 51.2700 453,872,000 2013-11-30
150 2013-11-29 232,700,167 0 51.2700 453,872,000 2013-10-31
151 2013-11-28 232,700,167 0 51.2700 453,872,000 2013-10-31
152 2013-11-27 232,700,167 0 51.2700 453,872,000 2013-10-31
153 2013-11-26 232,700,167 0 51.2700 453,872,000 2013-10-31
154 2013-11-25 232,700,167 0 51.2700 453,872,000 2013-10-31
155 2013-11-22 232,700,167 0 51.2700 453,872,000 2013-10-31
156 2013-11-21 232,700,167 0 51.2700 453,872,000 2013-10-31
157 2013-11-20 232,700,167 -58,000 51.2700 453,872,000 2013-10-31
158 2013-11-19 232,758,167 0 51.2828 453,872,000 2013-10-31
159 2013-11-18 232,758,167 0 51.2828 453,872,000 2013-10-31
160 2013-11-15 232,758,167 0 51.2828 453,872,000 2013-10-31
161 2013-11-14 232,758,167 0 51.2828 453,872,000 2013-10-31
162 2013-11-13 232,758,167 0 51.2828 453,872,000 2013-10-31
163 2013-11-12 232,758,167 0 51.2828 453,872,000 2013-10-31
164 2013-11-11 232,758,167 0 51.2828 453,872,000 2013-10-31
165 2013-11-08 232,758,167 0 51.2828 453,872,000 2013-10-31
166 2013-11-07 232,758,167 0 51.2828 453,872,000 2013-10-31
167 2013-11-06 232,758,167 0 51.2828 453,872,000 2013-10-31
168 2013-11-05 232,758,167 0 51.2828 453,872,000 2013-10-31
169 2013-11-04 232,758,167 0 51.2828 453,872,000 2013-10-31
170 2013-11-01 232,758,167 0 51.2828 453,872,000 2013-10-31
171 2013-10-31 232,758,167 100,000 51.2828 453,872,000 2013-10-31
172 2013-10-30 232,658,167 0 51.2607 453,872,000 2013-09-30
173 2013-10-29 232,658,167 0 51.2607 453,872,000 2013-09-30
174 2013-10-28 232,658,167 0 51.2607 453,872,000 2013-09-30
175 2013-10-25 232,658,167 -70,000 51.2607 453,872,000 2013-09-30
176 2013-10-24 232,728,167 0 51.2762 453,872,000 2013-09-30
177 2013-10-23 232,728,167 0 51.2762 453,872,000 2013-09-30
178 2013-10-22 232,728,167 0 51.2762 453,872,000 2013-09-30
179 2013-10-21 232,728,167 0 51.2762 453,872,000 2013-09-30
180 2013-10-18 232,728,167 0 51.2762 453,872,000 2013-09-30
181 2013-10-17 232,728,167 0 51.2762 453,872,000 2013-09-30
182 2013-10-16 232,728,167 0 51.2762 453,872,000 2013-09-30
183 2013-10-15 232,728,167 0 51.2762 453,872,000 2013-09-30
184 2013-10-11 232,728,167 0 51.2762 453,872,000 2013-09-30
185 2013-10-10 232,728,167 0 51.2762 453,872,000 2013-09-30
186 2013-10-09 232,728,167 0 51.2762 453,872,000 2013-09-30
187 2013-10-08 232,728,167 0 51.2762 453,872,000 2013-09-30
188 2013-10-07 232,728,167 0 51.2762 453,872,000 2013-09-30
189 2013-10-04 232,728,167 0 51.2762 453,872,000 2013-09-30
190 2013-10-03 232,728,167 0 51.2762 453,872,000 2013-09-30
191 2013-10-02 232,728,167 0 51.2762 453,872,000 2013-09-30
192 2013-09-30 232,728,167 0 51.2762 453,872,000 2013-09-30
193 2013-09-27 232,728,167 -2,000 51.2762 453,872,000 2013-08-31
194 2013-09-26 232,730,167 -1,050,000 51.2766 453,872,000 2013-08-31
195 2013-09-25 233,780,167 -1,346,000 51.5080 453,872,000 2013-08-31
196 2013-09-24 235,126,167 18,000 51.8045 453,872,000 2013-08-31
197 2013-09-23 235,108,167 -168,000 51.8005 453,872,000 2013-08-31
198 2013-09-19 235,276,167 144,000 51.8376 453,872,000 2013-08-31
199 2013-09-18 235,132,167 165,920 51.8058 453,872,000 2013-08-31
200 2013-09-17 234,966,247 2,000 51.7693 453,872,000 2013-08-31
201 2013-09-16 234,964,247 147,080 51.7688 453,872,000 2013-08-31
202 2013-09-13 234,817,167 74,000 51.7364 453,872,000 2013-08-31
203 2013-09-12 234,743,167 58,000 51.7201 453,872,000 2013-08-31
204 2013-09-11 234,685,167 422,000 51.7073 453,872,000 2013-08-31
205 2013-09-10 234,263,167 500,000 51.6144 453,872,000 2013-08-31
206 2013-09-09 233,763,167 428,000 51.5042 453,872,000 2013-08-31
207 2013-09-06 233,335,167 232,000 51.4099 453,872,000 2013-08-31
208 2013-09-05 233,103,167 -158,000 51.3588 453,872,000 2013-08-31
209 2013-09-04 233,261,167 152,000 51.3936 453,872,000 2013-08-31
210 2013-09-03 233,109,167 -268,000 51.3601 453,872,000 2013-08-31
211 2013-09-02 233,377,167 -82,000 51.4192 453,872,000 2013-08-31
212 2013-08-30 233,459,167 -18,000 51.4372 453,872,000 2013-07-31
213 2013-08-29 233,477,167 -364,000 51.4412 453,872,000 2013-07-31
214 2013-08-28 233,841,167 114,000 51.5214 453,872,000 2013-07-31
215 2013-08-27 233,727,167 -526,000 51.4963 453,872,000 2013-07-31
216 2013-08-26 234,253,167 60,000 51.6122 453,872,000 2013-07-31
217 2013-08-23 234,193,167 -468,000 51.5989 453,872,000 2013-07-31
218 2013-08-22 234,661,167 -544,000 51.7021 453,872,000 2013-07-31
219 2013-08-21 235,205,167 -86,000 51.8219 453,872,000 2013-07-31
220 2013-08-20 235,291,167 -220,000 51.8409 453,872,000 2013-07-31
221 2013-08-19 235,511,167 138,000 51.8893 453,872,000 2013-07-31
222 2013-08-16 235,373,167 14,000 51.8589 453,872,000 2013-07-31
223 2013-08-15 235,359,167 -288,000 51.8558 453,872,000 2013-07-31
224 2013-08-14 235,647,167 0 51.9193 453,872,000 2013-07-31
225 2013-08-13 235,647,167 -154,000 51.9193 453,872,000 2013-07-31
226 2013-08-12 235,801,167 -382,000 51.9532 453,872,000 2013-07-31
227 2013-08-09 236,183,167 22,000 52.0374 453,872,000 2013-07-31
228 2013-08-08 236,161,167 -76,000 52.0325 453,872,000 2013-07-31
229 2013-08-07 236,237,167 68,000 52.0493 453,872,000 2013-07-31
230 2013-08-06 236,169,167 -18,000 52.0343 453,872,000 2013-07-31
231 2013-08-05 236,187,167 -6,000 52.0383 453,872,000 2013-07-31
232 2013-08-02 236,193,167 18,000 52.0396 453,872,000 2013-07-31
233 2013-08-01 236,175,167 74,755 52.0356 453,872,000 2013-07-31
234 2013-07-31 236,100,412 -60,000 52.0192 453,872,000 2013-07-31
235 2013-07-30 236,160,412 -86,000 52.0324 453,872,000 2013-06-30
236 2013-07-29 236,246,412 44,000 52.0513 453,872,000 2013-06-30
237 2013-07-26 236,202,412 128,000 52.0416 453,872,000 2013-06-30
238 2013-07-25 236,074,412 64,000 52.0134 453,872,000 2013-06-30
239 2013-07-24 236,010,412 0 51.9993 453,872,000 2013-06-30
240 2013-07-23 236,010,412 28,000 51.9993 453,872,000 2013-06-30
241 2013-07-22 235,982,412 0 51.9932 453,872,000 2013-06-30
242 2013-07-19 235,982,412 -136,000 51.9932 453,872,000 2013-06-30
243 2013-07-18 236,118,412 172,000 52.0231 453,872,000 2013-06-30
244 2013-07-17 235,946,412 24,000 51.9852 453,872,000 2013-06-30
245 2013-07-16 235,922,412 176,000 51.9799 453,872,000 2013-06-30
246 2013-07-15 235,746,412 -6,000 51.9412 453,872,000 2013-06-30
247 2013-07-12 235,752,412 20,000 51.9425 453,872,000 2013-06-30
248 2013-07-11 235,732,412 28,000 51.9381 453,872,000 2013-06-30
249 2013-07-10 235,704,412 -24,000 51.9319 453,872,000 2013-06-30
250 2013-07-09 235,728,412 144,000 51.9372 453,872,000 2013-06-30
251 2013-07-08 235,584,412 -2,000 51.9055 453,872,000 2013-06-30
252 2013-07-05 235,586,412 98,000 51.9059 453,872,000 2013-06-30
253 2013-07-04 235,488,412 580,000 51.8843 453,872,000 2013-06-30
254 2013-07-03 234,908,412 20,000 51.7565 453,872,000 2013-06-30
255 2013-07-02 234,888,412 -18,000 51.7521 453,872,000 2013-06-30
256 2013-06-28 234,906,412 14,000 51.7561 453,872,000 2013-05-31
257 2013-06-27 234,892,412 -262,000 51.7530 453,872,000 2013-05-31
258 2013-06-26 235,154,412 -112,000 51.8107 453,872,000 2013-05-31
259 2013-06-25 235,266,412 -432,000 51.8354 453,872,000 2013-05-31
260 2013-06-24 235,698,412 -28,000 51.9306 453,872,000 2013-05-31
261 2013-06-21 235,726,412 -30,000 51.9368 453,872,000 2013-05-31
262 2013-06-20 235,756,412 274,000 51.9434 453,872,000 2013-05-31
263 2013-06-19 235,482,412 16,000 51.8830 453,872,000 2013-05-31
264 2013-06-18 235,466,412 8,000 51.8795 453,872,000 2013-05-31
265 2013-06-17 235,458,412 -282,000 51.8777 453,872,000 2013-05-31
266 2013-06-14 235,740,412 42,000 51.9398 453,872,000 2013-05-31
267 2013-06-13 235,698,412 -84,000 51.9306 453,872,000 2013-05-31
268 2013-06-11 235,782,412 -156,000 51.9491 453,872,000 2013-05-31
269 2013-06-10 235,938,412 598,000 51.9835 453,872,000 2013-05-31
270 2013-06-07 235,340,412 -68,000 51.8517 453,872,000 2013-05-31
271 2013-06-06 235,408,412 200,000 51.8667 453,872,000 2013-05-31
272 2013-06-05 235,208,412 146,000 51.8226 453,872,000 2013-05-31
273 2013-06-04 235,062,412 69,195 51.7905 453,872,000 2013-05-31
274 2013-06-03 234,993,217 -100,000 51.7752 453,872,000 2013-05-31
275 2013-05-31 235,093,217 1,024,000 51.7973 453,872,000 2013-05-31
276 2013-05-30 234,069,217 128,000 51.5716 453,872,000 2013-04-30
277 2013-05-29 233,941,217 2,000 51.5434 453,872,000 2013-04-30
278 2013-05-28 233,939,217 -178,755 51.5430 453,872,000 2013-04-30
279 2013-05-27 234,117,972 642,000 51.5824 453,872,000 2013-04-30
280 2013-05-24 233,475,972 -315,000 51.4409 453,872,000 2013-04-30
281 2013-05-23 233,790,972 120,000 51.5103 453,872,000 2013-04-30
282 2013-05-22 233,670,972 686,000 51.4839 453,872,000 2013-04-30
283 2013-05-21 232,984,972 198,000 51.3327 453,872,000 2013-04-30
284 2013-05-20 232,786,972 62,000 51.2891 453,872,000 2013-04-30
285 2013-05-16 232,724,972 218,591 51.2755 453,872,000 2013-04-30
286 2013-05-15 232,506,381 -302,000 51.2273 453,872,000 2013-04-30
287 2013-05-14 232,808,381 86,000 51.2938 453,872,000 2013-04-30
288 2013-05-13 232,722,381 -804,000 51.2749 453,872,000 2013-04-30
289 2013-05-10 233,526,381 -682,000 51.4520 453,872,000 2013-04-30
290 2013-05-09 234,208,381 -792,000 51.6023 453,872,000 2013-04-30
291 2013-05-08 235,000,381 -232,000 51.7768 453,872,000 2013-04-30
292 2013-05-07 235,232,381 210,000 51.8279 453,872,000 2013-04-30
293 2013-05-06 235,022,381 34,000 51.7816 453,872,000 2013-04-30
294 2013-05-03 234,988,381 -4,000 51.7742 453,872,000 2013-04-30
295 2013-05-02 234,992,381 -98,000 51.7750 453,872,000 2013-04-30
296 2013-04-30 235,090,381 180,000 51.7966 453,872,000 2013-04-30
297 2013-04-29 234,910,381 2,000 51.7570 453,872,000 2013-03-31
298 2013-04-26 234,908,381 -148,000 51.7565 453,872,000 2013-03-31
299 2013-04-25 235,056,381 -32,000 51.7891 453,872,000 2013-03-31
300 2013-04-24 235,088,381 4,000 51.7962 453,872,000 2013-03-31
301 2013-04-23 235,084,381 120,000 51.7953 453,872,000 2013-03-31
302 2013-04-22 234,964,381 -108,000 51.7689 453,872,000 2013-03-31
303 2013-04-19 235,072,381 2,000 51.7927 453,872,000 2013-03-31
304 2013-04-18 235,070,381 0 51.7922 453,872,000 2013-03-31
305 2013-04-17 235,070,381 -32,000 51.7922 453,872,000 2013-03-31
306 2013-04-16 235,102,381 -110,000 51.7993 453,872,000 2013-03-31
307 2013-04-15 235,212,381 -204,000 51.8235 453,872,000 2013-03-31
308 2013-04-12 235,416,381 18,000 51.8685 453,872,000 2013-03-31
309 2013-04-11 235,398,381 1,930,000 51.8645 453,872,000 2013-03-31
310 2013-04-10 233,468,381 12,000 51.4393 453,872,000 2013-03-31
311 2013-04-09 233,456,381 -80,000 51.4366 453,872,000 2013-03-31
312 2013-04-08 233,536,381 174,000 51.4542 453,872,000 2013-03-31
313 2013-04-05 233,362,381 54,000 51.4159 453,872,000 2013-03-31
314 2013-04-03 233,308,381 0 51.4040 453,872,000 2013-03-31
315 2013-04-02 233,308,381 2,000 51.4040 453,872,000 2013-03-31
316 2013-03-28 233,306,381 100,000 51.4036 453,872,000 2013-02-28
317 2013-03-27 233,206,381 70,000 51.3815 453,872,000 2013-02-28
318 2013-03-26 233,136,381 -14,000 51.3661 453,872,000 2013-02-28
319 2013-03-25 233,150,381 -48,000 51.3692 453,872,000 2013-02-28
320 2013-03-22 233,198,381 -10,000 51.3798 453,872,000 2013-02-28
321 2013-03-21 233,208,381 0 51.3820 453,872,000 2013-02-28
322 2013-03-20 233,208,381 -86,000 51.3820 453,872,000 2013-02-28
323 2013-03-19 233,294,381 0 51.4009 453,872,000 2013-02-28
324 2013-03-18 233,294,381 -36,000 51.4009 453,872,000 2013-02-28
325 2013-03-15 233,330,381 -60,000 51.4089 453,872,000 2013-02-28
326 2013-03-14 233,390,381 432,000 51.4221 453,872,000 2013-02-28
327 2013-03-13 232,958,381 334,000 51.3269 453,872,000 2013-02-28
328 2013-03-12 232,624,381 148,000 51.2533 453,872,000 2013-02-28
329 2013-03-11 232,476,381 390,000 51.2207 453,872,000 2013-02-28
330 2013-03-08 232,086,381 22,000 51.1348 453,872,000 2013-02-28
331 2013-03-07 232,064,381 -234,000 51.1299 453,872,000 2013-02-28
332 2013-03-06 232,298,381 -162,000 51.1815 453,872,000 2013-02-28
333 2013-03-05 232,460,381 -90,000 51.2172 453,872,000 2013-02-28
334 2013-03-04 232,550,381 -44,000 51.2370 453,872,000 2013-02-28
335 2013-03-01 232,594,381 -128,000 51.2467 453,872,000 2013-02-28
336 2013-02-28 232,722,381 172,000 51.2749 453,872,000 2013-02-28
337 2013-02-27 232,550,381 -8,000 51.2370 453,872,000 2013-01-31
338 2013-02-26 232,558,381 -128,000 51.2388 453,872,000 2013-01-31
339 2013-02-25 232,686,381 -76,000 51.2670 453,872,000 2013-01-31
340 2013-02-22 232,762,381 65,000 51.2837 453,872,000 2013-01-31
341 2013-02-21 232,697,381 72,000 51.2694 453,872,000 2013-01-31
342 2013-02-20 232,625,381 -18,000 51.2535 453,872,000 2013-01-31
343 2013-02-19 232,643,381 118,000 51.2575 453,872,000 2013-01-31
344 2013-02-18 232,525,381 56,000 51.2315 453,872,000 2013-01-31
345 2013-02-15 232,469,381 -72,000 51.2192 453,872,000 2013-01-31
346 2013-02-14 232,541,381 -82,000 51.2350 453,872,000 2013-01-31
347 2013-02-08 232,623,381 162,000 51.2531 453,872,000 2013-01-31
348 2013-02-07 232,461,381 -140,000 51.2174 453,872,000 2013-01-31
349 2013-02-06 232,601,381 -378,000 51.2482 453,872,000 2013-01-31
350 2013-02-05 232,979,381 -1,486,000 51.3315 453,872,000 2013-01-31
351 2013-02-04 234,465,381 -256,000 51.6589 453,872,000 2013-01-31
352 2013-02-01 234,721,381 -112,000 51.7153 453,872,000 2013-01-31
353 2013-01-31 234,833,381 -210,000 51.7400 453,872,000 2013-01-31
354 2013-01-30 235,043,381 183,500 51.7863 453,872,000 2012-12-31
355 2013-01-29 234,859,881 -16,000 51.7458 453,872,000 2012-12-31
356 2013-01-28 234,875,881 210,000 51.7494 453,872,000 2012-12-31
357 2013-01-25 234,665,881 -984,883 51.7031 453,872,000 2012-12-31
358 2013-01-24 235,650,764 950,883 51.9201 453,872,000 2012-12-31
359 2013-01-23 234,699,881 -1,535,220 51.7106 453,872,000 2012-12-31
360 2013-01-22 236,235,101 1,097,220 52.0488 453,872,000 2012-12-31
361 2013-01-21 235,137,881 -1,028,920 51.8071 453,872,000 2012-12-31
362 2013-01-18 236,166,801 854,920 52.0338 453,872,000 2012-12-31
363 2013-01-17 235,311,881 -899,820 51.8454 453,872,000 2012-12-31
364 2013-01-16 236,211,701 731,820 52.0437 453,872,000 2012-12-31
365 2013-01-15 235,479,881 1,169,000 51.8824 453,872,000 2012-12-31
366 2013-01-14 234,310,881 1,542,000 51.6249 453,872,000 2012-12-31
367 2013-01-11 232,768,881 1,358,000 51.2851 453,872,000 2012-12-31
368 2013-01-10 231,410,881 528,000 50.9859 453,872,000 2012-12-31
369 2013-01-09 230,882,881 -6,442,000 50.8696 453,872,000 2012-12-31
370 2013-01-08 237,324,881 124,000 52.2889 453,872,000 2012-12-31
371 2013-01-07 237,200,881 -84,000 52.2616 453,872,000 2012-12-31
372 2013-01-04 237,284,881 176,000 52.2801 453,872,000 2012-12-31
373 2013-01-03 237,108,881 362,000 52.2414 453,872,000 2012-12-31
374 2013-01-02 236,746,881 122,000 52.1616 453,872,000 2012-12-31
375 2012-12-31 236,624,881 0 52.1347 453,872,000 2012-12-31
376 2012-12-28 236,624,881 -90,000 52.1347 453,872,000 2012-11-30
377 2012-12-27 236,714,881 230,000 52.1545 453,872,000 2012-11-30
378 2012-12-24 236,484,881 0 52.1039 453,872,000 2012-11-30
379 2012-12-21 236,484,881 -482,000 52.1039 453,872,000 2012-11-30
380 2012-12-20 236,966,881 158,000 52.2101 453,872,000 2012-11-30
381 2012-12-19 236,808,881 -192,000 52.1753 453,872,000 2012-11-30
382 2012-12-18 237,000,881 152,000 52.2176 453,872,000 2012-11-30
383 2012-12-17 236,848,881 16,000 52.1841 453,872,000 2012-11-30
384 2012-12-14 236,832,881 -58,000 52.1805 453,872,000 2012-11-30
385 2012-12-13 236,890,881 94,000 52.1933 453,872,000 2012-11-30
386 2012-12-12 236,796,881 -2,000 52.1726 453,872,000 2012-11-30
387 2012-12-11 236,798,881 -12,000 52.1731 453,872,000 2012-11-30
388 2012-12-10 236,810,881 210,000 52.1757 453,872,000 2012-11-30
389 2012-12-07 236,600,881 -116,000 52.1294 453,872,000 2012-11-30
390 2012-12-06 236,716,881 -14,000 52.1550 453,872,000 2012-11-30
391 2012-12-05 236,730,881 762,000 52.1581 453,872,000 2012-11-30
392 2012-12-04 235,968,881 -2,000 51.9902 453,872,000 2012-11-30
393 2012-12-03 235,970,881 80,000 51.9906 453,872,000 2012-11-30
394 2012-11-30 235,890,881 -158,000 51.9730 453,872,000 2012-11-30
395 2012-11-29 236,048,881 -34,000 52.0078 453,872,000 2012-10-31
396 2012-11-28 236,082,881 2,000 52.0153 453,872,000 2012-10-31
397 2012-11-27 236,080,881 -84,000 52.0149 453,872,000 2012-10-31
398 2012-11-26 236,164,881 -90,000 52.0334 453,872,000 2012-10-31
399 2012-11-23 236,254,881 572,000 52.0532 453,872,000 2012-10-31
400 2012-11-22 235,682,881 -56,000 51.9272 453,872,000 2012-10-31
401 2012-11-21 235,738,881 -436,000 51.9395 453,872,000 2012-10-31
402 2012-11-20 236,174,881 -44,000 52.0356 453,872,000 2012-10-31
403 2012-11-19 236,218,881 150,000 52.0453 453,872,000 2012-10-31
404 2012-11-16 236,068,881 12,000 52.0122 453,872,000 2012-10-31
405 2012-11-15 236,056,881 182,000 52.0096 453,872,000 2012-10-31
406 2012-11-14 235,874,881 204,000 51.9695 453,872,000 2012-10-31
407 2012-11-13 235,670,881 94,000 51.9245 453,872,000 2012-10-31
408 2012-11-12 235,576,881 180,000 51.9038 453,872,000 2012-10-31
409 2012-11-09 235,396,881 -8,000 51.8642 453,872,000 2012-10-31
410 2012-11-08 235,404,881 -34,000 51.8659 453,872,000 2012-10-31
411 2012-11-07 235,438,881 156,000 51.8734 453,872,000 2012-10-31
412 2012-11-06 235,282,881 -70,000 51.8390 453,872,000 2012-10-31
413 2012-11-05 235,352,881 26,000 51.8545 453,872,000 2012-10-31
414 2012-11-02 235,326,881 -154,000 51.8487 453,872,000 2012-10-31
415 2012-11-01 235,480,881 -38,000 51.8827 453,872,000 2012-10-31
416 2012-10-31 235,518,881 24,000 51.8910 453,872,000 2012-10-31
417 2012-10-30 235,494,881 104,000 51.8857 453,872,000 2012-09-30
418 2012-10-29 235,390,881 12,000 51.8628 453,872,000 2012-09-30
419 2012-10-26 235,378,881 -1,328,000 51.8602 453,872,000 2012-09-30
420 2012-10-25 236,706,881 -48,000 52.1528 453,872,000 2012-09-30
421 2012-10-24 236,754,881 -68,000 52.1634 453,872,000 2012-09-30
422 2012-10-22 236,822,881 -10,000 52.1783 453,872,000 2012-09-30
423 2012-10-19 236,832,881 -636,000 52.1805 453,872,000 2012-09-30
424 2012-10-18 237,468,881 204,000 52.3207 453,872,000 2012-09-30
425 2012-10-17 237,264,881 -376,000 52.2757 453,872,000 2012-09-30
426 2012-10-16 237,640,881 108,000 52.3586 453,872,000 2012-09-30
427 2012-10-15 237,532,881 94,000 52.3348 453,872,000 2012-09-30
428 2012-10-12 237,438,881 138,000 52.3141 453,872,000 2012-09-30
429 2012-10-11 237,300,881 -8,000 52.2837 453,872,000 2012-09-30
430 2012-10-10 237,308,881 116,000 52.2854 453,872,000 2012-09-30
431 2012-10-09 237,192,881 -148,000 52.2599 453,872,000 2012-09-30
432 2012-10-08 237,340,881 -132,000 52.2925 453,872,000 2012-09-30
433 2012-10-05 237,472,881 270,000 52.3216 453,872,000 2012-09-30
434 2012-10-04 237,202,881 -40,000 52.2621 453,872,000 2012-09-30
435 2012-10-03 237,242,881 -418,000 52.2709 453,872,000 2012-09-30
436 2012-09-28 237,660,881 18,000 52.3630 453,872,000 2012-08-31
437 2012-09-27 237,642,881 2,000 52.3590 453,872,000 2012-08-31
438 2012-09-26 237,640,881 -58,000 52.3586 453,872,000 2012-08-31
439 2012-09-25 237,698,881 -74,000 52.3713 453,872,000 2012-08-31
440 2012-09-24 237,772,881 10,000 52.3877 453,872,000 2012-08-31
441 2012-09-21 237,762,881 -60,000 52.3854 453,872,000 2012-08-31
442 2012-09-20 237,822,881 22,000 52.3987 453,872,000 2012-08-31
443 2012-09-19 237,800,881 144,000 52.3938 453,872,000 2012-08-31
444 2012-09-18 237,656,881 -24,000 52.3621 453,872,000 2012-08-31
445 2012-09-17 237,680,881 -120,000 52.3674 453,872,000 2012-08-31
446 2012-09-14 237,800,881 -16,000 52.3938 453,872,000 2012-08-31
447 2012-09-13 237,816,881 -64,000 52.3973 453,872,000 2012-08-31
448 2012-09-12 237,880,881 20,000 52.4114 453,872,000 2012-08-31
449 2012-09-11 237,860,881 -8,000 52.4070 453,872,000 2012-08-31
450 2012-09-10 237,868,881 206,000 52.4088 453,872,000 2012-08-31
451 2012-09-07 237,662,881 -12,000 52.3634 453,872,000 2012-08-31
452 2012-09-06 237,674,881 -18,000 52.3661 453,872,000 2012-08-31
453 2012-09-05 237,692,881 -10,000 52.3700 453,872,000 2012-08-31
454 2012-09-04 237,702,881 2,000 52.3722 453,872,000 2012-08-31
455 2012-09-03 237,700,881 -10,000 52.3718 453,872,000 2012-08-31
456 2012-08-31 237,710,881 -42,000 52.3740 453,872,000 2012-08-31
457 2012-08-30 237,752,881 0 52.3832 453,872,000 2012-07-31
458 2012-08-29 237,752,881 -18,000 52.3832 453,872,000 2012-07-31
459 2012-08-28 237,770,881 -8,000 52.3872 453,872,000 2012-07-31
460 2012-08-27 237,778,881 -72,000 52.3890 453,872,000 2012-07-31
461 2012-08-24 237,850,881 134,000 52.4048 453,872,000 2012-07-31
462 2012-08-23 237,716,881 -28,000 52.3753 453,872,000 2012-07-31
463 2012-08-22 237,744,881 182,000 52.3815 453,872,000 2012-07-31
464 2012-08-21 237,562,881 6,000 52.3414 453,872,000 2012-07-31
465 2012-08-20 237,556,881 -40,000 52.3401 453,872,000 2012-07-31
466 2012-08-17 237,596,881 8,000 52.3489 453,872,000 2012-07-31
467 2012-08-16 237,588,881 -112,000 52.3471 453,872,000 2012-07-31
468 2012-08-15 237,700,881 -20,000 52.3718 453,872,000 2012-07-31
469 2012-08-14 237,720,881 44,330 52.3762 453,872,000 2012-07-31
470 2012-08-13 237,676,551 -110,330 52.3664 453,872,000 2012-07-31
471 2012-08-10 237,786,881 64,000 52.3907 453,872,000 2012-07-31
472 2012-08-09 237,722,881 122,000 52.3766 453,872,000 2012-07-31
473 2012-08-08 237,600,881 2,000 52.3498 453,872,000 2012-07-31
474 2012-08-07 237,598,881 -38,000 52.3493 453,872,000 2012-07-31
475 2012-08-06 237,636,881 -88,000 52.3577 453,872,000 2012-07-31
476 2012-08-03 237,724,881 0 52.3771 453,872,000 2012-07-31
477 2012-08-02 237,724,881 44,000 52.3771 453,872,000 2012-07-31
478 2012-08-01 237,680,881 196,000 52.3674 453,872,000 2012-07-31
479 2012-07-31 237,484,881 -66,000 52.3242 453,872,000 2012-07-31
480 2012-07-30 237,550,881 150,000 52.3387 453,872,000 2012-06-30
481 2012-07-27 237,400,881 174,000 52.3057 453,872,000 2012-06-30
482 2012-07-26 237,226,881 434,000 52.2674 453,872,000 2012-06-30
483 2012-07-25 236,792,881 -298,000 52.1717 453,872,000 2012-06-30
484 2012-07-24 237,090,881 60,000 52.2374 453,872,000 2012-06-30
485 2012-07-23 237,030,881 818,000 52.2242 453,872,000 2012-06-30
486 2012-07-20 236,212,881 18,000 52.0439 453,872,000 2012-06-30
487 2012-07-19 236,194,881 586,000 52.0400 453,872,000 2012-06-30
488 2012-07-18 235,608,881 1,026,600 51.9109 453,872,000 2012-06-30
489 2012-07-17 234,582,281 350,000 51.6847 453,872,000 2012-06-30
490 2012-07-16 234,232,281 478,000 51.6076 453,872,000 2012-06-30
491 2012-07-13 233,754,281 40,000 51.5022 453,872,000 2012-06-30
492 2012-07-12 233,714,281 206,000 51.4934 453,872,000 2012-06-30
493 2012-07-11 233,508,281 238,000 51.4480 453,872,000 2012-06-30
494 2012-07-10 233,270,281 -76,000 51.3956 453,872,000 2012-06-30
495 2012-07-09 233,346,281 -142,000 51.4124 453,872,000 2012-06-30
496 2012-07-06 233,488,281 8,000 51.4436 453,872,000 2012-06-30
497 2012-07-05 233,480,281 64,000 51.4419 453,872,000 2012-06-30
498 2012-07-04 233,416,281 400,000 51.4278 453,872,000 2012-06-30
499 2012-07-03 233,016,281 -298,000 51.3396 453,872,000 2012-06-30
500 2012-06-29 233,314,281 336,000 51.4053 453,872,000 2012-05-31
501 2012-06-28 232,978,281 768,000 51.3313 453,872,000 2012-05-31
502 2012-06-27 232,210,281 38,000 51.1621 453,872,000 2012-05-31
503 2012-06-26 232,172,281 118,000 51.1537 453,872,000 2012-05-31
504 2012-06-25 232,054,281 -94,000 51.1277 453,872,000 2012-05-31
505 2012-06-22 232,148,281 24,000 51.1484 453,872,000 2012-05-31
506 2012-06-21 232,124,281 34,000 51.1431 453,872,000 2012-05-31
507 2012-06-20 232,090,281 196,000 51.1356 453,872,000 2012-05-31
508 2012-06-19 231,894,281 -2,006,000 51.0924 453,872,000 2012-05-31
509 2012-06-18 233,900,281 124,000 51.5344 453,872,000 2012-05-31
510 2012-06-15 233,776,281 14,000 51.5071 453,872,000 2012-05-31
511 2012-06-14 233,762,281 12,000 51.5040 453,872,000 2012-05-31
512 2012-06-13 233,750,281 446,000 51.5014 453,872,000 2012-05-31
513 2012-06-12 233,304,281 670,000 51.4031 453,872,000 2012-05-31
514 2012-06-11 232,634,281 188,000 51.2555 453,872,000 2012-05-31
515 2012-06-08 232,446,281 44,000 51.2141 453,872,000 2012-05-31
516 2012-06-07 232,402,281 -24,000 51.2044 453,872,000 2012-05-31
517 2012-06-06 232,426,281 450,000 51.2097 453,872,000 2012-05-31
518 2012-06-05 231,976,281 44,000 51.1105 453,872,000 2012-05-31
519 2012-06-04 231,932,281 60,000 51.1008 453,872,000 2012-05-31
520 2012-06-01 231,872,281 106,000 51.0876 453,872,000 2012-05-31
521 2012-05-31 231,766,281 66,000 51.0642 453,872,000 2012-05-31
522 2012-05-30 231,700,281 196,000 51.0497 453,872,000 2012-04-30
523 2012-05-29 231,504,281 96,000 51.0065 453,872,000 2012-04-30
524 2012-05-28 231,408,281 -12,000 50.9854 453,872,000 2012-04-30
525 2012-05-25 231,420,281 76,000 50.9880 453,872,000 2012-04-30
526 2012-05-24 231,344,281 -41,000 50.9713 453,872,000 2012-04-30
527 2012-05-23 231,385,281 100,000 50.9803 453,872,000 2012-04-30
528 2012-05-22 231,285,281 -222,000 50.9583 453,872,000 2012-04-30
529 2012-05-21 231,507,281 580,000 51.0072 453,872,000 2012-04-30
530 2012-05-18 230,927,281 134,000 50.8794 453,872,000 2012-04-30
531 2012-05-17 230,793,281 92,000 50.8499 453,872,000 2012-04-30
532 2012-05-16 230,701,281 -64,000 50.8296 453,872,000 2012-04-30
533 2012-05-15 230,765,281 96,000 50.8437 453,872,000 2012-04-30
534 2012-05-14 230,669,281 -28,000 50.8225 453,872,000 2012-04-30
535 2012-05-11 230,697,281 13,000 50.8287 453,872,000 2012-04-30
536 2012-05-10 230,684,281 -94,000 50.8258 453,872,000 2012-04-30
537 2012-05-09 230,778,281 100,000 50.8466 453,872,000 2012-04-30
538 2012-05-08 230,678,281 -109,000 50.8245 453,872,000 2012-04-30
539 2012-05-07 230,787,281 -350,050 50.8485 453,872,000 2012-04-30
540 2012-05-04 231,137,331 8,000 50.9257 453,872,000 2012-04-30
541 2012-05-03 231,129,331 284,000 50.9239 453,872,000 2012-04-30
542 2012-05-02 230,845,331 -32,000 50.8613 453,872,000 2012-04-30
543 2012-04-30 230,877,331 -12,000 50.8684 453,872,000 2012-04-30
544 2012-04-27 230,889,331 -764,000 50.8710 453,872,000 2012-03-31
545 2012-04-26 231,653,331 -108,000 51.0394 453,872,000 2012-03-31
546 2012-04-25 231,761,331 -210,000 51.0631 453,872,000 2012-03-31
547 2012-04-24 231,971,331 -294,000 51.1094 453,872,000 2012-03-31
548 2012-04-23 232,265,331 -70,000 51.1742 453,872,000 2012-03-31
549 2012-04-20 232,335,331 88,000 51.1896 453,872,000 2012-03-31
550 2012-04-19 232,247,331 -6,000 51.1702 453,872,000 2012-03-31
551 2012-04-18 232,253,331 -96,000 51.1715 453,872,000 2012-03-31
552 2012-04-17 232,349,331 620,000 51.1927 453,872,000 2012-03-31
553 2012-04-16 231,729,331 -140,000 51.0561 453,872,000 2012-03-31
554 2012-04-13 231,869,331 -94,000 51.0869 453,872,000 2012-03-31
555 2012-04-12 231,963,331 78,000 51.1077 453,872,000 2012-03-31
556 2012-04-11 231,885,331 -14,000 51.0905 453,872,000 2012-03-31
557 2012-04-10 231,899,331 8,000 51.0936 453,872,000 2012-03-31
558 2012-04-05 231,891,331 -242,000 51.0918 453,872,000 2012-03-31
559 2012-04-03 232,133,331 204,000 51.1451 453,872,000 2012-03-31
560 2012-04-02 231,929,331 8,000 51.1002 453,872,000 2012-03-31
561 2012-03-30 231,921,331 716,000 51.0984 453,872,000 2012-02-29
562 2012-03-29 231,205,331 70,000 50.9406 453,872,000 2012-02-29
563 2012-03-28 231,135,331 -302,000 50.9252 453,872,000 2012-02-29
564 2012-03-27 231,437,331 196,000 50.9918 453,872,000 2012-02-29
565 2012-03-26 231,241,331 118,000 50.9486 453,872,000 2012-02-29
566 2012-03-23 231,123,331 -68,000 50.9226 453,872,000 2012-02-29
567 2012-03-22 231,191,331 0 50.9376 453,872,000 2012-02-29
568 2012-03-21 231,191,331 0 50.9376 453,872,000 2012-02-29
569 2012-03-20 231,191,331 -40,000 50.9376 453,872,000 2012-02-29
570 2012-03-19 231,231,331 -818,000 50.9464 453,872,000 2012-02-29
571 2012-03-16 232,049,331 428,000 51.1266 453,872,000 2012-02-29
572 2012-03-15 231,621,331 -374,000 51.0323 453,872,000 2012-02-29
573 2012-03-14 231,995,331 -102,000 51.1147 453,872,000 2012-02-29
574 2012-03-13 232,097,331 308,000 51.1372 453,872,000 2012-02-29
575 2012-03-12 231,789,331 -876,000 51.0693 453,872,000 2012-02-29
576 2012-03-09 232,665,331 -246,000 51.2623 453,872,000 2012-02-29
577 2012-03-08 232,911,331 -518,000 51.3165 453,872,000 2012-02-29
578 2012-03-07 233,429,331 276,000 51.4307 453,872,000 2012-02-29
579 2012-03-06 233,153,331 -1,270,000 51.3698 453,872,000 2012-02-29
580 2012-03-05 234,423,331 106,000 51.6497 453,872,000 2012-02-29
581 2012-03-02 234,317,331 -298,000 51.6263 453,872,000 2012-02-29
582 2012-03-01 234,615,331 -120,000 51.6920 453,872,000 2012-02-29
583 2012-02-29 234,735,331 144,000 51.7184 453,872,000 2012-02-29
584 2012-02-28 234,591,331 74,000 51.6867 453,872,000 2012-01-31
585 2012-02-27 234,517,331 620,000 51.6704 453,872,000 2012-01-31
586 2012-02-24 233,897,331 522,000 51.5338 453,872,000 2012-01-31
587 2012-02-23 233,375,331 336,000 51.4188 453,872,000 2012-01-31
588 2012-02-22 233,039,331 -97,500 51.3447 453,872,000 2012-01-31
589 2012-02-21 233,136,831 -22,000 51.3662 453,872,000 2012-01-31
590 2012-02-20 233,158,831 76,000 51.3711 453,872,000 2012-01-31
591 2012-02-17 233,082,831 13,000 51.3543 453,872,000 2012-01-31
592 2012-02-16 233,069,831 25,999 51.3514 453,872,000 2012-01-31
593 2012-02-15 233,043,832 -8,000 51.3457 453,872,000 2012-01-31
594 2012-02-14 233,051,832 220,000 51.3475 453,872,000 2012-01-31
595 2012-02-13 232,831,832 92,000 51.2990 453,872,000 2012-01-31
596 2012-02-10 232,739,832 -496,000 51.2787 453,872,000 2012-01-31
597 2012-02-09 233,235,832 546,427 51.3880 453,872,000 2012-01-31
598 2012-02-08 232,689,405 421,688 51.2676 453,872,000 2012-01-31
599 2012-02-07 232,267,717 -683,358 51.1747 453,872,000 2012-01-31
600 2012-02-06 232,951,075 60,378 51.3253 453,872,000 2012-01-31
601 2012-02-03 232,890,697 72,000 51.3120 453,872,000 2012-01-31
602 2012-02-02 232,818,697 202,000 51.2961 453,872,000 2012-01-31
603 2012-02-01 232,616,697 -34,000 51.2516 453,872,000 2012-01-31
604 2012-01-31 232,650,697 -280,000 51.2591 453,872,000 2012-01-31
605 2012-01-30 232,930,697 -44,000 51.3208 453,872,000 2011-12-31
606 2012-01-27 232,974,697 16,000 51.3305 453,872,000 2011-12-31
607 2012-01-26 232,958,697 -28,000 51.3270 453,872,000 2011-12-31
608 2012-01-20 232,986,697 -60,000 51.3331 453,872,000 2011-12-31
609 2012-01-19 233,046,697 394,000 51.3463 453,872,000 2011-12-31
610 2012-01-18 232,652,697 292,000 51.2595 453,872,000 2011-12-31
611 2012-01-17 232,360,697 156,000 51.1952 453,872,000 2011-12-31
612 2012-01-16 232,204,697 246,000 51.1608 453,872,000 2011-12-31
613 2012-01-13 231,958,697 28,000 51.1066 453,872,000 2011-12-31
614 2012-01-12 231,930,697 -227,000 51.1005 453,872,000 2011-12-31
615 2012-01-11 232,157,697 -90,757 51.1505 453,872,000 2011-12-31
616 2012-01-10 232,248,454 14,757 51.1705 453,872,000 2011-12-31
617 2012-01-09 232,233,697 56,000 51.1672 453,872,000 2011-12-31
618 2012-01-06 232,177,697 78,000 51.1549 453,872,000 2011-12-31
619 2012-01-05 232,099,697 126,865 51.1377 453,872,000 2011-12-31
620 2012-01-04 231,972,832 8,000 51.1097 453,872,000 2011-12-31
621 2012-01-03 231,964,832 896,990 51.1080 453,872,000 2011-12-31
622 2011-12-30 231,067,842 283,670 50.9104 453,872,000 2011-11-30
623 2011-12-29 230,784,172 -148,000 50.8479 453,872,000 2011-11-30
624 2011-12-28 230,932,172 -118,000 50.8805 453,872,000 2011-11-30
625 2011-12-23 231,050,172 -1,010,000 50.9065 453,872,000 2011-11-30
626 2011-12-22 232,060,172 -88,890 51.1290 453,872,000 2011-11-30
627 2011-12-21 232,149,062 -384,330 51.1486 453,872,000 2011-11-30
628 2011-12-20 232,533,392 -728,330 51.2333 453,872,000 2011-11-30
629 2011-12-19 233,261,722 156,000 51.3937 453,872,000 2011-11-30
630 2011-12-16 233,105,722 62,000 51.3594 453,872,000 2011-11-30
631 2011-12-15 233,043,722 216,000 51.3457 453,872,000 2011-11-30
632 2011-12-14 232,827,722 52,000 51.2981 453,872,000 2011-11-30
633 2011-12-13 232,775,722 -36,000 51.2866 453,872,000 2011-11-30
634 2011-12-12 232,811,722 74,000 51.2946 453,872,000 2011-11-30
635 2011-12-09 232,737,722 1,492,000 51.2783 453,872,000 2011-11-30
636 2011-12-08 231,245,722 32,000 50.9495 453,872,000 2011-11-30
637 2011-12-07 231,213,722 30,000 50.9425 453,872,000 2011-11-30
638 2011-12-06 231,183,722 20,000 50.9359 453,872,000 2011-11-30
639 2011-12-05 231,163,722 12,000 50.9315 453,872,000 2011-11-30
640 2011-12-02 231,151,722 -1,220,000 50.9288 453,872,000 2011-11-30
641 2011-12-01 232,371,722 -54,000 51.1976 453,872,000 2011-11-30
642 2011-11-30 232,425,722 0 51.2095 453,872,000 2011-11-30
643 2011-11-29 232,425,722 -138,000 51.2095 453,872,000 2011-10-31
644 2011-11-28 232,563,722 98,000 51.2399 453,872,000 2011-10-31
645 2011-11-25 232,465,722 72,000 51.2183 453,872,000 2011-10-31
646 2011-11-24 232,393,722 1,078,000 51.2025 453,872,000 2011-10-31
647 2011-11-23 231,315,722 48,000 50.9650 453,872,000 2011-10-31
648 2011-11-22 231,267,722 326,000 50.9544 453,872,000 2011-10-31
649 2011-11-21 230,941,722 -30,000 50.8826 453,872,000 2011-10-31
650 2011-11-18 230,971,722 -130,000 50.8892 453,872,000 2011-10-31
651 2011-11-17 231,101,722 172,000 50.9178 453,872,000 2011-10-31
652 2011-11-16 230,929,722 62,000 50.8799 453,872,000 2011-10-31
653 2011-11-15 230,867,722 220,000 50.8663 453,872,000 2011-10-31
654 2011-11-14 230,647,722 858,000 50.8178 453,872,000 2011-10-31
655 2011-11-11 229,789,722 0 50.6288 453,872,000 2011-10-31
656 2011-11-10 229,789,722 0 50.6288 453,872,000 2011-10-31
657 2011-11-09 229,789,722 0 50.6288 453,872,000 2011-10-31
658 2011-11-08 229,789,722 0 50.6288 453,872,000 2011-10-31
659 2011-11-07 229,789,722 0 50.6288 453,872,000 2011-10-31
660 2011-11-04 229,789,722 4,000 50.6288 453,872,000 2011-10-31
661 2011-11-03 229,785,722 -580,000 50.6279 453,872,000 2011-10-31
662 2011-11-02 230,365,722 -192,000 50.7557 453,872,000 2011-10-31
663 2011-11-01 230,557,722 110,000 50.7980 453,872,000 2011-10-31
664 2011-10-31 230,447,722 196,000 50.7737 453,872,000 2011-10-31
665 2011-10-28 230,251,722 -272,000 50.7305 453,872,000 2011-09-30
666 2011-10-27 230,523,722 276,000 50.7905 453,872,000 2011-09-30
667 2011-10-26 230,247,722 446,000 50.7297 453,872,000 2011-09-30
668 2011-10-25 229,801,722 50,000 50.6314 453,872,000 2011-09-30
669 2011-10-24 229,751,722 -34,000 50.6204 453,872,000 2011-09-30
670 2011-10-21 229,785,722 -60,000 50.6279 453,872,000 2011-09-30
671 2011-10-20 229,845,722 -2,000 50.6411 453,872,000 2011-09-30
672 2011-10-19 229,847,722 164,000 50.6415 453,872,000 2011-09-30
673 2011-10-18 229,683,722 -98,000 50.6054 453,872,000 2011-09-30
674 2011-10-17 229,781,722 -106,000 50.6270 453,872,000 2011-09-30
675 2011-10-14 229,887,722 182,000 50.6503 453,872,000 2011-09-30
676 2011-10-13 229,705,722 104,000 50.6102 453,872,000 2011-09-30
677 2011-10-12 229,601,722 12,000 50.5873 453,872,000 2011-09-30
678 2011-10-11 229,589,722 202,000 50.5847 453,872,000 2011-09-30
679 2011-10-10 229,387,722 60,000 50.5402 453,872,000 2011-09-30
680 2011-10-07 229,327,722 -68,000 50.5270 453,872,000 2011-09-30
681 2011-10-06 229,395,722 108,000 50.5419 453,872,000 2011-09-30
682 2011-10-04 229,287,722 248,000 50.5181 453,872,000 2011-09-30
683 2011-10-03 229,039,722 -32,000 50.4635 453,872,000 2011-09-30
684 2011-09-30 229,071,722 -116,000 50.4706 453,872,000 2011-09-30
685 2011-09-29 229,187,722 0 50.4961 453,872,000 2011-08-31
686 2011-09-28 229,187,722 154,000 50.4961 453,872,000 2011-08-31
687 2011-09-27 229,033,722 324,000 50.4622 453,872,000 2011-08-31
688 2011-09-26 228,709,722 160,330 50.3908 453,872,000 2011-08-31
689 2011-09-23 228,549,392 880,000 50.3555 453,872,000 2011-08-31
690 2011-09-22 227,669,392 -46,000 50.1616 453,872,000 2011-08-31
691 2011-09-21 227,715,392 -38,000 50.1717 453,872,000 2011-08-31
692 2011-09-20 227,753,392 -24,000 50.1801 453,872,000 2011-08-31
693 2011-09-19 227,777,392 -236,000 50.1854 453,872,000 2011-08-31
694 2011-09-16 228,013,392 -220,000 50.2374 453,872,000 2011-08-31
695 2011-09-15 228,233,392 -412,330 50.2858 453,872,000 2011-08-31
696 2011-09-14 228,645,722 66,000 50.3767 453,872,000 2011-08-31
697 2011-09-12 228,579,722 386,000 50.3622 453,872,000 2011-08-31
698 2011-09-09 228,193,722 166,000 50.2771 453,872,000 2011-08-31
699 2011-09-08 228,027,722 -170,000 50.2405 453,872,000 2011-08-31
700 2011-09-07 228,197,722 -254,000 50.2780 453,872,000 2011-08-31
701 2011-09-06 228,451,722 -828,000 50.3340 453,872,000 2011-08-31
702 2011-09-05 229,279,722 598,000 50.5164 453,872,000 2011-08-31
703 2011-09-02 228,681,722 -918,000 50.3846 453,872,000 2011-08-31
704 2011-09-01 229,599,722 336,000 50.5869 453,872,000 2011-08-31
705 2011-08-31 229,263,722 26,000 50.5129 453,872,000 2011-08-31
706 2011-08-30 229,237,722 294,000 50.5071 453,872,000 2011-07-31
707 2011-08-29 228,943,722 -20,000 50.4424 453,872,000 2011-07-31
708 2011-08-26 228,963,722 -486,000 50.4468 453,872,000 2011-07-31
709 2011-08-25 229,449,722 -214,000 50.5538 453,872,000 2011-07-31
710 2011-08-24 229,663,722 -284,000 50.6010 453,872,000 2011-07-31
711 2011-08-23 229,947,722 70,000 50.6636 453,872,000 2011-07-31
712 2011-08-22 229,877,722 -190,000 50.6481 453,872,000 2011-07-31
713 2011-08-19 230,067,722 -20,000 50.6900 453,872,000 2011-07-31
714 2011-08-18 230,087,722 380,000 50.6944 453,872,000 2011-07-31
715 2011-08-17 229,707,722 -712,000 50.6107 453,872,000 2011-07-31
716 2011-08-16 230,419,722 127,000 50.7676 453,872,000 2011-07-31
717 2011-08-15 230,292,722 -220,000 50.7396 453,872,000 2011-07-31
718 2011-08-12 230,512,722 -403,000 50.7880 453,872,000 2011-07-31
719 2011-08-11 230,915,722 -98,000 50.8768 453,872,000 2011-07-31
720 2011-08-10 231,013,722 -82,000 50.8984 453,872,000 2011-07-31
721 2011-08-09 231,095,722 68,000 50.9165 453,872,000 2011-07-31
722 2011-08-08 231,027,722 -220,000 50.9015 453,872,000 2011-07-31
723 2011-08-05 231,247,722 -46,000 50.9500 453,872,000 2011-07-31
724 2011-08-04 231,293,722 300,000 50.9601 453,872,000 2011-07-31
725 2011-08-03 230,993,722 98,000 50.8940 453,872,000 2011-07-31
726 2011-08-02 230,895,722 92,000 50.8724 453,872,000 2011-07-31
727 2011-08-01 230,803,722 -120,000 50.8522 453,872,000 2011-07-31
728 2011-07-29 230,923,722 112,000 50.8786 453,872,000 2011-06-30
729 2011-07-28 230,811,722 -84,000 50.8539 453,872,000 2011-06-30
730 2011-07-27 230,895,722 104,000 50.8724 453,872,000 2011-06-30
731 2011-07-26 230,791,722 -913,500 50.8495 453,872,000 2011-06-30
732 2011-07-25 231,705,222 -300,000 51.0508 453,872,000 2011-06-30
733 2011-07-22 232,005,222 -404,000 51.1169 453,872,000 2011-06-30
734 2011-07-21 232,409,222 98,000 51.2059 453,872,000 2011-06-30
735 2011-07-20 232,311,222 174,000 51.1843 453,872,000 2011-06-30
736 2011-07-19 232,137,222 491,000 51.1460 453,872,000 2011-06-30
737 2011-07-18 231,646,222 -348,000 51.0378 453,872,000 2011-06-30
738 2011-07-15 231,994,222 16,000 51.1145 453,872,000 2011-06-30
739 2011-07-14 231,978,222 -216,000 51.1109 453,872,000 2011-06-30
740 2011-07-13 232,194,222 241,000 51.1585 453,872,000 2011-06-30
741 2011-07-12 231,953,222 140,000 51.1054 453,872,000 2011-06-30
742 2011-07-11 231,813,222 -162,000 51.0746 453,872,000 2011-06-30
743 2011-07-08 231,975,222 -614,000 51.1103 453,872,000 2011-06-30
744 2011-07-07 232,589,222 -114,000 51.2456 453,872,000 2011-06-30
745 2011-07-06 232,703,222 508,000 51.2707 453,872,000 2011-06-30
746 2011-07-05 232,195,222 14,000 51.1587 453,872,000 2011-06-30
747 2011-07-04 232,181,222 292,000 51.1557 453,872,000 2011-06-30
748 2011-06-30 231,889,222 486,000 51.0913 453,872,000 2011-06-30
749 2011-06-29 231,403,222 100,000 50.9842 453,872,000 2011-05-31
750 2011-06-28 231,303,222 -368,000 50.9622 453,872,000 2011-05-31
751 2011-06-27 231,671,222 -201,000 51.0433 453,872,000 2011-05-31
752 2011-06-24 231,872,222 400,000 51.0876 453,872,000 2011-05-31
753 2011-06-23 231,472,222 150,000 50.9994 453,872,000 2011-05-31
754 2011-06-22 231,322,222 -92,016 50.9664 453,872,000 2011-05-31
755 2011-06-21 231,414,238 -1,924,382 50.9867 453,872,000 2011-05-31
756 2011-06-20 233,338,620 -274,000 51.4107 453,872,000 2011-05-31
757 2011-06-17 233,612,620 86,000 51.4710 453,872,000 2011-05-31
758 2011-06-16 233,526,620 438,000 51.4521 453,872,000 2011-05-31
759 2011-06-15 233,088,620 126,000 51.3556 453,872,000 2011-05-31
760 2011-06-14 232,962,620 -905,000 51.3278 453,872,000 2011-05-31
761 2011-06-13 233,867,620 214,000 51.5272 453,872,000 2011-05-31
762 2011-06-10 233,653,620 -12,000 51.4801 453,872,000 2011-05-31
763 2011-06-09 233,665,620 -170,000 51.4827 453,872,000 2011-05-31
764 2011-06-08 233,835,620 54,000 51.5202 453,872,000 2011-05-31
765 2011-06-07 233,781,620 190,000 51.5083 453,872,000 2011-05-31
766 2011-06-03 233,591,620 132,000 51.4664 453,872,000 2011-05-31
767 2011-06-02 233,459,620 -28,000 51.4373 453,872,000 2011-05-31
768 2011-06-01 233,487,620 102,000 51.4435 453,872,000 2011-05-31
769 2011-05-31 233,385,620 -284,000 51.4210 453,872,000 2011-05-31
770 2011-05-30 233,669,620 -456,000 51.4836 453,872,000 2011-04-30
771 2011-05-27 234,125,620 -764,000 51.5841 453,872,000 2011-04-30
772 2011-05-26 234,889,620 -158,000 51.7524 453,872,000 2011-04-30
773 2011-05-25 235,047,620 610,000 51.7872 453,872,000 2011-04-30
774 2011-05-24 234,437,620 128,000 51.6528 453,872,000 2011-04-30
775 2011-05-23 234,309,620 -58,000 51.6246 453,872,000 2011-04-30
776 2011-05-20 234,367,620 -58,000 51.6374 453,872,000 2011-04-30
777 2011-05-19 234,425,620 -116,000 51.6502 453,872,000 2011-04-30
778 2011-05-18 234,541,620 -20,000 51.6757 453,872,000 2011-04-30
779 2011-05-17 234,561,620 -400,300 51.6801 453,872,000 2011-04-30
780 2011-05-16 234,961,920 18,000 51.7683 453,872,000 2011-04-30
781 2011-05-13 234,943,920 1,084,000 51.7644 453,872,000 2011-04-30
782 2011-05-12 233,859,920 -248,000 51.5255 453,872,000 2011-04-30
783 2011-05-11 234,107,920 -974,000 51.5802 453,872,000 2011-04-30
784 2011-05-09 235,081,920 306,047 51.7948 453,872,000 2011-04-30
785 2011-05-06 234,775,873 154,000 51.7273 453,872,000 2011-04-30
786 2011-05-05 234,621,873 90,000 51.6934 453,872,000 2011-04-30
787 2011-05-04 234,531,873 -92,000 51.6736 453,872,000 2011-04-30
788 2011-05-03 234,623,873 114,000 51.6938 453,872,000 2011-04-30
789 2011-04-29 234,509,873 466,000 51.6687 453,872,000 2011-03-31
790 2011-04-28 234,043,873 583,315 51.5661 453,872,000 2011-03-31
791 2011-04-27 233,460,558 430,000 51.4375 453,872,000 2011-03-31
792 2011-04-26 233,030,558 81,370 51.3428 453,872,000 2011-03-31
793 2011-04-21 232,949,188 -12,644,000 51.3249 453,872,000 2011-03-31
794 2011-04-20 245,593,188 0 54.1107 453,872,000 2011-03-31
795 2011-04-19 245,593,188 -70,000 54.1107 453,872,000 2011-03-31
796 2011-04-18 245,663,188 114,000 54.1261 453,872,000 2011-03-31
797 2011-04-15 245,549,188 -362,000 54.1010 453,872,000 2011-03-31
798 2011-04-14 245,911,188 -670,000 54.1807 453,872,000 2011-03-31
799 2011-04-13 246,581,188 306,000 54.3284 453,872,000 2011-03-31
800 2011-04-12 246,275,188 156,000 54.2609 453,872,000 2011-03-31
801 2011-04-11 246,119,188 128,000 54.2266 453,872,000 2011-03-31
802 2011-04-08 245,991,188 -40,000 54.1984 453,872,000 2011-03-31
803 2011-04-07 246,031,188 304,000 54.2072 453,872,000 2011-03-31
804 2011-04-06 245,727,188 792,000 54.1402 453,872,000 2011-03-31
805 2011-04-04 244,935,188 438,000 53.9657 453,872,000 2011-03-31
806 2011-04-01 244,497,188 58,000 53.8692 453,872,000 2011-03-31
807 2011-03-31 244,439,188 396,000 53.8564 453,872,000 2011-03-31
808 2011-03-30 244,043,188 24,000 53.7692 453,872,000 2011-02-28
809 2011-03-29 244,019,188 40,000 53.7639 453,872,000 2011-02-28
810 2011-03-28 243,979,188 226,000 53.7551 453,872,000 2011-02-28
811 2011-03-25 243,753,188 224,000 53.7053 453,872,000 2011-02-28
812 2011-03-24 243,529,188 -170,000 53.6559 453,872,000 2011-02-28
813 2011-03-23 243,699,188 82,000 53.6934 453,872,000 2011-02-28
814 2011-03-22 243,617,188 -51,000 53.6753 453,872,000 2011-02-28
815 2011-03-21 243,668,188 -366,000 53.6865 453,872,000 2011-02-28
816 2011-03-18 244,034,188 -28,411 53.7672 453,872,000 2011-02-28
817 2011-03-17 244,062,599 -48,000 53.7734 453,872,000 2011-02-28
818 2011-03-16 244,110,599 -6,000 53.7840 453,872,000 2011-02-28
819 2011-03-15 244,116,599 -34,000 53.7853 453,872,000 2011-02-28
820 2011-03-14 244,150,599 80,000 53.7928 453,872,000 2011-02-28
821 2011-03-11 244,070,599 -68,000 53.7752 453,872,000 2011-02-28
822 2011-03-10 244,138,599 -60,000 53.7902 453,872,000 2011-02-28
823 2011-03-09 244,198,599 -210,000 53.8034 453,872,000 2011-02-28
824 2011-03-08 244,408,599 -662,000 53.8497 453,872,000 2011-02-28
825 2011-03-07 245,070,599 -206,000 53.9955 453,872,000 2011-02-28
826 2011-03-04 245,276,599 -68,000 54.0409 453,872,000 2011-02-28
827 2011-03-03 245,344,599 -78,000 54.0559 453,872,000 2011-02-28
828 2011-03-02 245,422,599 134,001 54.0731 453,872,000 2011-02-28
829 2011-03-01 245,288,598 1,006,000 54.0436 453,872,000 2011-02-28
830 2011-02-28 244,282,598 842,000 53.8219 453,872,000 2011-02-28
831 2011-02-25 243,440,598 -172,000 53.6364 453,872,000 2011-01-31
832 2011-02-24 243,612,598 240,000 53.6743 453,872,000 2011-01-31
833 2011-02-23 243,372,598 360,000 53.6214 453,872,000 2011-01-31
834 2011-02-22 243,012,598 -580,000 53.5421 453,872,000 2011-01-31
835 2011-02-21 243,592,598 146,000 53.6699 453,872,000 2011-01-31
836 2011-02-18 243,446,598 -194,000 53.6377 453,872,000 2011-01-31
837 2011-02-17 243,640,598 200,000 53.6805 453,872,000 2011-01-31
838 2011-02-16 243,440,598 582,000 53.6364 453,872,000 2011-01-31
839 2011-02-15 242,858,598 188,000 53.5082 453,872,000 2011-01-31
840 2011-02-14 242,670,598 380,000 53.4667 453,872,000 2011-01-31
841 2011-02-11 242,290,598 666,000 53.3830 453,872,000 2011-01-31
842 2011-02-10 241,624,598 -38,000 53.2363 453,872,000 2011-01-31
843 2011-02-09 241,662,598 -102,000 53.2447 453,872,000 2011-01-31
844 2011-02-08 241,764,598 -300,000 53.2671 453,872,000 2011-01-31
845 2011-02-07 242,064,598 -618,000 53.3332 453,872,000 2011-01-31
846 2011-02-02 242,682,598 0 53.4694 453,872,000 2011-01-31
847 2011-02-01 242,682,598 -108,000 53.4694 453,872,000 2011-01-31
848 2011-01-31 242,790,598 118,000 53.4932 453,872,000 2011-01-31
849 2011-01-28 242,672,598 -2,120,000 53.4672 453,872,000 2010-12-31
850 2011-01-27 244,792,598 1,060,000 53.9343 453,872,000 2010-12-31
851 2011-01-26 243,732,598 50,000 53.7007 453,872,000 2010-12-31
852 2011-01-25 243,682,598 768,000 53.6897 453,872,000 2010-12-31
853 2011-01-24 242,914,598 840,000 53.5205 453,872,000 2010-12-31
854 2011-01-21 242,074,598 2,858,000 53.3354 453,872,000 2010-12-31
855 2011-01-20 239,216,598 288,000 52.7057 453,872,000 2010-12-31
856 2011-01-19 238,928,598 -422,000 52.6423 453,872,000 2010-12-31
857 2011-01-18 239,350,598 -1,596,000 52.7353 453,872,000 2010-12-31
858 2011-01-17 240,946,598 -10,324,732 53.0869 453,872,000 2010-12-31
859 2011-01-14 251,271,330 -358,000 55.3617 453,872,000 2010-12-31
860 2011-01-13 251,629,330 388,000 55.4406 453,872,000 2010-12-31
861 2011-01-12 251,241,330 -830,670 55.3551 453,872,000 2010-12-31
862 2011-01-11 252,072,000 676,000 55.5381 453,872,000 2010-12-31
863 2011-01-10 251,396,000 1,160,000 55.3892 453,872,000 2010-12-31
864 2011-01-07 250,236,000 2,021,000 55.1336 453,872,000 2010-12-31
865 2011-01-06 248,215,000 290,000 54.6883 453,872,000 2010-12-31
866 2011-01-05 247,925,000 -765,500 54.6244 453,872,000 2010-12-31
867 2011-01-04 248,690,500 -1,276,200 54.7931 453,872,000 2010-12-31
868 2011-01-03 249,966,700 -764,000 55.0743 453,872,000 2010-12-31
869 2010-12-31 250,730,700 0 55.2426 453,872,000 2010-12-31
870 2010-12-30 250,730,700 -925,000 55.2426 453,872,000 2010-11-30
871 2010-12-29 251,655,700 158,000 55.4464 453,872,000 2010-11-30
872 2010-12-28 251,497,700 1,690,000 55.4116 453,872,000 2010-11-30
873 2010-12-24 249,807,700 0 55.0392 453,872,000 2010-11-30
874 2010-12-23 249,807,700 -148,000 55.0392 453,872,000 2010-11-30
875 2010-12-22 249,955,700 226,000 55.0718 453,872,000 2010-11-30
876 2010-12-21 249,729,700 294,000 55.0221 453,872,000 2010-11-30
877 2010-12-20 249,435,700 164,000 54.9573 453,872,000 2010-11-30
878 2010-12-17 249,271,700 1,242,000 54.9211 453,872,000 2010-11-30
879 2010-12-16 248,029,700 102,000 54.6475 453,872,000 2010-11-30
880 2010-12-15 247,927,700 -54,000 54.6250 453,872,000 2010-11-30
881 2010-12-14 247,981,700 786,000 54.6369 453,872,000 2010-11-30
882 2010-12-13 247,195,700 -332,000 54.4637 453,872,000 2010-11-30
883 2010-12-10 247,527,700 -172,000 54.5369 453,872,000 2010-11-30
884 2010-12-09 247,699,700 -126,000 54.5748 453,872,000 2010-11-30
885 2010-12-08 247,825,700 858,000 54.6026 453,872,000 2010-11-30
886 2010-12-07 246,967,700 210,000 54.4135 453,872,000 2010-11-30
887 2010-12-06 246,757,700 476,000 54.3672 453,872,000 2010-11-30
888 2010-12-03 246,281,700 143,700 54.2624 453,872,000 2010-11-30
889 2010-12-02 246,138,000 720,000 54.2307 453,872,000 2010-11-30
890 2010-12-01 245,418,000 -294,000 54.0721 453,872,000 2010-11-30
891 2010-11-30 245,712,000 -356,000 54.1368 453,872,000 2010-11-30
892 2010-11-29 246,068,000 166,000 54.2153 453,872,000 2010-10-31
893 2010-11-26 245,902,000 -250,000 54.1787 453,872,000 2010-10-31
894 2010-11-25 246,152,000 60,000 54.2338 453,872,000 2010-10-31
895 2010-11-24 246,092,000 -226,000 54.2206 453,872,000 2010-10-31
896 2010-11-23 246,318,000 848,000 54.2704 453,872,000 2010-10-31
897 2010-11-22 245,470,000 -374,000 54.0835 453,872,000 2010-10-31
898 2010-11-19 245,844,000 330,000 54.1659 453,872,000 2010-10-31
899 2010-11-18 245,514,000 -116,000 54.0932 453,872,000 2010-10-31
900 2010-11-17 245,630,000 -58,000 54.1188 453,872,000 2010-10-31
901 2010-11-16 245,688,000 67,000 54.1316 453,872,000 2010-10-31
902 2010-11-15 245,621,000 -128,000 54.1168 453,872,000 2010-10-31
903 2010-11-12 245,749,000 284,000 54.1450 453,872,000 2010-10-31
904 2010-11-11 245,465,000 644,000 54.0824 453,872,000 2010-10-31
905 2010-11-10 244,821,000 3,790,000 53.9405 453,872,000 2010-10-31
906 2010-11-09 241,031,000 -280,000 53.1055 453,872,000 2010-10-31
907 2010-11-08 241,311,000 -956,516 53.1672 453,872,000 2010-10-31
908 2010-11-05 242,267,516 -1,083,010 53.3779 453,872,000 2010-10-31
909 2010-11-04 243,350,526 -950,974 53.6166 453,872,000 2010-10-31
910 2010-11-03 244,301,500 -2,729,500 53.8261 453,872,000 2010-10-31
911 2010-11-02 247,031,000 380,000 54.4275 453,872,000 2010-10-31
912 2010-11-01 246,651,000 128,000 54.3437 453,872,000 2010-10-31
913 2010-10-29 246,523,000 776,000 54.3155 453,872,000 2010-09-30
914 2010-10-28 245,747,000 -427,500 54.1446 453,872,000 2010-09-30
915 2010-10-27 246,174,500 156,000 54.2388 453,872,000 2010-09-30
916 2010-10-26 246,018,500 45,000 54.2044 453,872,000 2010-09-30
917 2010-10-25 245,973,500 502,000 54.1945 453,872,000 2010-09-30
918 2010-10-22 245,471,500 -436,000 54.0839 453,872,000 2010-09-30
919 2010-10-21 245,907,500 -488,000 54.1799 453,872,000 2010-09-30
920 2010-10-20 246,395,500 402,000 54.2874 453,872,000 2010-09-30
921 2010-10-19 245,993,500 -462,000 54.1989 453,872,000 2010-09-30
922 2010-10-18 246,455,500 920,000 54.3007 453,872,000 2010-09-30
923 2010-10-15 245,535,500 -250,000 54.0980 453,872,000 2010-09-30
924 2010-10-14 245,785,500 1,108,000 54.1530 453,872,000 2010-09-30
925 2010-10-13 244,677,500 1,082,000 53.9089 453,872,000 2010-09-30
926 2010-10-12 243,595,500 297,000 53.6705 453,872,000 2010-09-30
927 2010-10-11 243,298,500 556,000 53.6051 453,872,000 2010-09-30
928 2010-10-08 242,742,500 253,000 53.4826 453,872,000 2010-09-30
929 2010-10-07 242,489,500 759,000 53.4268 453,872,000 2010-09-30
930 2010-10-06 241,730,500 40,000 53.2596 453,872,000 2010-09-30
931 2010-10-05 241,690,500 -2,058,000 53.2508 453,872,000 2010-09-30
932 2010-10-04 243,748,500 1,054,092 53.7042 453,872,000 2010-09-30
933 2010-09-30 242,694,408 -950,000 53.4720 453,872,000 2010-09-30
934 2010-09-29 243,644,408 248,000 53.6813 453,872,000 2010-08-31
935 2010-09-28 243,396,408 -112,000 53.6267 453,872,000 2010-08-31
936 2010-09-27 243,508,408 506,000 53.6513 453,872,000 2010-08-31
937 2010-09-24 243,002,408 -608,000 53.5399 453,872,000 2010-08-31
938 2010-09-22 243,610,408 33,826 53.6738 453,872,000 2010-08-31
939 2010-09-21 243,576,582 606,000 53.6664 453,872,000 2010-08-31
940 2010-09-20 242,970,582 454,500 53.5328 453,872,000 2010-08-31
941 2010-09-17 242,516,082 -414,000 53.4327 453,872,000 2010-08-31
942 2010-09-16 242,930,082 1,825,000 53.5239 453,872,000 2010-08-31
943 2010-09-15 241,105,082 -196,000 53.1218 453,872,000 2010-08-31
944 2010-09-14 241,301,082 -138,000 53.1650 453,872,000 2010-08-31
945 2010-09-13 241,439,082 104,000 53.1954 453,872,000 2010-08-31
946 2010-09-10 241,335,082 414,000 53.1725 453,872,000 2010-08-31
947 2010-09-09 240,921,082 78,000 53.0813 453,872,000 2010-08-31
948 2010-09-08 240,843,082 24,000 53.0641 453,872,000 2010-08-31
949 2010-09-07 240,819,082 708,000 53.0588 453,872,000 2010-08-31
950 2010-09-06 240,111,082 -567,922 52.9028 453,872,000 2010-08-31
951 2010-09-03 240,679,004 21,922 53.0279 453,872,000 2010-08-31
952 2010-09-02 240,657,082 -380,039 53.0231 453,872,000 2010-08-31
953 2010-09-01 241,037,121 -364,000 53.1068 453,872,000 2010-08-31
954 2010-08-31 241,401,121 -300,000 53.1870 453,872,000 2010-08-31
955 2010-08-30 241,701,121 -162,188 53.2531 453,872,000 2010-07-31
956 2010-08-27 241,863,309 -34,070 53.2889 453,872,000 2010-07-31
957 2010-08-26 241,897,379 191,412 53.2964 453,872,000 2010-07-31
958 2010-08-25 241,705,967 -145,927 53.2542 453,872,000 2010-07-31
959 2010-08-24 241,851,894 12,000 53.2864 453,872,000 2010-07-31
960 2010-08-23 241,839,894 173,863 53.2837 453,872,000 2010-07-31
961 2010-08-20 241,666,031 487,927 53.2454 453,872,000 2010-07-31
962 2010-08-19 241,178,104 -52,000 53.1379 453,872,000 2010-07-31
963 2010-08-18 241,230,104 -1,084,000 53.1494 453,872,000 2010-07-31
964 2010-08-17 242,314,104 -137,000 53.3882 453,872,000 2010-07-31
965 2010-08-16 242,451,104 -316,000 53.4184 453,872,000 2010-07-31
966 2010-08-13 242,767,104 -698,142 53.4880 453,872,000 2010-07-31
967 2010-08-12 243,465,246 1,089,704 53.6418 453,872,000 2010-07-31
968 2010-08-11 242,375,542 -1,792,292 53.4017 453,872,000 2010-07-31
969 2010-08-10 244,167,834 -561,647 53.7966 453,872,000 2010-07-31
970 2010-08-09 244,729,481 658,000 53.9204 453,872,000 2010-07-31
971 2010-08-06 244,071,481 -620,323 53.7754 453,872,000 2010-07-31
972 2010-08-05 244,691,804 -1,400,148 53.9121 453,872,000 2010-07-31
973 2010-08-04 246,091,952 -766,000 54.2206 453,872,000 2010-07-31
974 2010-08-03 246,857,952 -136,000 54.3893 453,872,000 2010-07-31
975 2010-08-02 246,993,952 186,000 54.4193 453,872,000 2010-07-31
976 2010-07-30 246,807,952 104,000 54.3783 453,872,000 2010-06-30
977 2010-07-29 246,703,952 -162,000 54.3554 453,872,000 2010-06-30
978 2010-07-28 246,865,952 332,000 54.3911 453,872,000 2010-06-30
979 2010-07-27 246,533,952 471,000 54.3179 453,872,000 2010-06-30
980 2010-07-26 246,062,952 -50,000 54.2142 453,872,000 2010-06-30
981 2010-07-23 246,112,952 64,000 54.2252 453,872,000 2010-06-30
982 2010-07-22 246,048,952 6,000 54.2111 453,872,000 2010-06-30
983 2010-07-21 246,042,952 2,000 54.2098 453,872,000 2010-06-30
984 2010-07-20 246,040,952 -214,000 54.2093 453,872,000 2010-06-30
985 2010-07-19 246,254,952 118,500 54.2565 453,872,000 2010-06-30
986 2010-07-16 246,136,452 -386,000 54.2304 453,872,000 2010-06-30
987 2010-07-15 246,522,452 -10,000 54.3154 453,872,000 2010-06-30
988 2010-07-14 246,532,452 236,000 54.3176 453,872,000 2010-06-30
989 2010-07-13 246,296,452 -480,000 54.2656 453,872,000 2010-06-30
990 2010-07-12 246,776,452 -174,000 54.3714 453,872,000 2010-06-30
991 2010-07-09 246,950,452 -92,000 54.4097 453,872,000 2010-06-30
992 2010-07-08 247,042,452 188,000 54.4300 453,872,000 2010-06-30
993 2010-07-07 246,854,452 80,000 54.3886 453,872,000 2010-06-30
994 2010-07-06 246,774,452 -650,400 54.3709 453,872,000 2010-06-30
995 2010-07-05 247,424,852 -186,000 54.5142 453,872,000 2010-06-30
996 2010-07-02 247,610,852 840,000 54.5552 453,872,000 2010-06-30
997 2010-06-30 246,770,852 550,000 54.3701 453,872,000 2010-06-30
998 2010-06-29 246,220,852 -546,000 54.2490 453,872,000 2010-05-31
999 2010-06-28 246,766,852 -126,000 54.3693 453,872,000 2010-05-31
1000 2010-06-25 246,892,852 -26,000 54.3970 453,872,000 2010-05-31
1001 2010-06-24 246,918,852 363,492 54.4028 453,872,000 2010-05-31
1002 2010-06-23 246,555,360 -512,000 54.3227 453,872,000 2010-05-31
1003 2010-06-22 247,067,360 138,000 54.4355 453,872,000 2010-05-31
1004 2010-06-21 246,929,360 370,000 54.4051 453,872,000 2010-05-31
1005 2010-06-18 246,559,360 644,000 54.3235 453,872,000 2010-05-31
1006 2010-06-17 245,915,360 1,770,000 54.1817 453,872,000 2010-05-31
1007 2010-06-15 244,145,360 -538,600 53.7917 453,872,000 2010-05-31
1008 2010-06-14 244,683,960 153,000 53.9103 453,872,000 2010-05-31
1009 2010-06-11 244,530,960 -196,000 53.8766 453,872,000 2010-05-31
1010 2010-06-10 244,726,960 -94,000 53.9198 453,872,000 2010-05-31
1011 2010-06-09 244,820,960 66,000 53.9405 453,872,000 2010-05-31
1012 2010-06-08 244,754,960 276,000 53.9260 453,872,000 2010-05-31
1013 2010-06-07 244,478,960 -2,338,000 53.8652 453,872,000 2010-05-31
1014 2010-06-04 246,816,960 -1,010,000 54.3803 453,872,000 2010-05-31
1015 2010-06-03 247,826,960 113,900 54.6028 453,872,000 2010-05-31
1016 2010-06-02 247,713,060 -1,027,900 54.5777 453,872,000 2010-05-31
1017 2010-06-01 248,740,960 690,000 54.8042 453,872,000 2010-05-31
1018 2010-05-31 248,050,960 790,500 54.6522 453,872,000 2010-05-31
1019 2010-05-28 247,260,460 32,000 54.4780 453,872,000 2010-04-30
1020 2010-05-27 247,228,460 -3,112,000 54.4710 453,872,000 2010-04-30
1021 2010-05-26 250,340,460 -954,000 55.1566 453,872,000 2010-04-30
1022 2010-05-25 251,294,460 310,000 55.3668 453,872,000 2010-04-30
1023 2010-05-24 250,984,460 -3,614,000 55.2985 453,872,000 2010-04-30
1024 2010-05-20 254,598,460 8,376,000 56.0948 453,872,000 2010-04-30
1025 2010-05-19 246,222,460 446,000 54.2493 453,872,000 2010-04-30
1026 2010-05-18 245,776,460 -176,500 54.1511 453,872,000 2010-04-30
1027 2010-05-17 245,952,960 -672,000 54.1899 453,872,000 2010-04-30
1028 2010-05-14 246,624,960 162,000 54.3380 453,872,000 2010-04-30
1029 2010-05-13 246,462,960 -8,856,000 54.3023 453,872,000 2010-04-30
1030 2010-05-12 255,318,960 -321,000 56.2535 453,872,000 2010-04-30
1031 2010-05-11 255,639,960 90,000 56.3242 453,872,000 2010-04-30
1032 2010-05-10 255,549,960 -284,000 56.3044 453,872,000 2010-04-30
1033 2010-05-07 255,833,960 208,000 56.3670 453,872,000 2010-04-30
1034 2010-05-06 255,625,960 -364,000 56.3212 453,872,000 2010-04-30
1035 2010-05-05 255,989,960 -154,000 56.4014 453,872,000 2010-04-30
1036 2010-05-04 256,143,960 -1,024,000 56.4353 453,872,000 2010-04-30
1037 2010-05-03 257,167,960 130,000 56.6609 453,872,000 2010-04-30
1038 2010-04-30 257,037,960 1,122,000 56.6323 453,872,000 2010-04-30
1039 2010-04-29 255,915,960 308,000 56.3851 453,872,000 2010-03-31
1040 2010-04-28 255,607,960 -836,000 56.3172 453,872,000 2010-03-31
1041 2010-04-27 256,443,960 330,000 56.5014 453,872,000 2010-03-31
1042 2010-04-26 256,113,960 -360,000 56.4287 453,872,000 2010-03-31
1043 2010-04-23 256,473,960 -874,300 56.5080 453,872,000 2010-03-31
1044 2010-04-22 257,348,260 -168,000 56.7006 453,872,000 2010-03-31
1045 2010-04-21 257,516,260 4,260,000 56.7376 453,872,000 2010-03-31
1046 2010-04-20 253,256,260 -776,800 55.7990 453,872,000 2010-03-31
1047 2010-04-19 254,033,060 -1,766,000 55.9702 453,872,000 2010-03-31
1048 2010-04-16 255,799,060 4,224,000 56.3593 453,872,000 2010-03-31
1049 2010-04-15 251,575,060 -5,542,000 55.4286 453,872,000 2010-03-31
1050 2010-04-14 257,117,060 1,470,300 56.6497 453,872,000 2010-03-31
1051 2010-04-13 255,646,760 300,000 56.3257 453,872,000 2010-03-31
1052 2010-04-12 255,346,760 1,268,000 56.2596 453,872,000 2010-03-31
1053 2010-04-09 254,078,760 -857,000 55.9803 453,872,000 2010-03-31
1054 2010-04-08 254,935,760 -2,482,000 56.1691 453,872,000 2010-03-31
1055 2010-04-07 257,417,760 -502,000 56.7159 453,872,000 2010-03-31
1056 2010-04-01 257,919,760 -630,000 56.8265 453,872,000 2010-03-31
1057 2010-03-31 258,549,760 -685,000 56.9653 453,872,000 2010-03-31
1058 2010-03-30 259,234,760 -260,000 57.1163 453,872,000 2010-02-28
1059 2010-03-29 259,494,760 -92,000 57.1736 453,872,000 2010-02-28
1060 2010-03-26 259,586,760 694,000 57.1938 453,872,000 2010-02-28
1061 2010-03-25 258,892,760 -216,000 57.0409 453,872,000 2010-02-28
1062 2010-03-24 259,108,760 -162,000 57.0885 453,872,000 2010-02-28
1063 2010-03-23 259,270,760 -668,000 57.1242 453,872,000 2010-02-28
1064 2010-03-22 259,938,760 -208,000 57.2714 453,872,000 2010-02-28
1065 2010-03-19 260,146,760 -162,000 57.3172 453,872,000 2010-02-28
1066 2010-03-18 260,308,760 -422,000 57.3529 453,872,000 2010-02-28
1067 2010-03-17 260,730,760 300,000 57.4459 453,872,000 2010-02-28
1068 2010-03-16 260,430,760 -532,000 57.3798 453,872,000 2010-02-28
1069 2010-03-15 260,962,760 -974,000 57.4970 453,872,000 2010-02-28
1070 2010-03-12 261,936,760 -26,000 57.7116 453,872,000 2010-02-28
1071 2010-03-11 261,962,760 -205,000 57.7173 453,872,000 2010-02-28
1072 2010-03-10 262,167,760 -67,000 57.7625 453,872,000 2010-02-28
1073 2010-03-09 262,234,760 10,000 57.7772 453,872,000 2010-02-28
1074 2010-03-08 262,224,760 276,000 57.7750 453,872,000 2010-02-28
1075 2010-03-05 261,948,760 -194,000 57.7142 453,872,000 2010-02-28
1076 2010-03-04 262,142,760 208,000 57.7570 453,872,000 2010-02-28
1077 2010-03-03 261,934,760 394,000 57.7112 453,872,000 2010-02-28
1078 2010-03-02 261,540,760 486,000 57.6243 453,872,000 2010-02-28
1079 2010-03-01 261,054,760 236,000 57.5173 453,872,000 2010-02-28
1080 2010-02-26 260,818,760 -76,000 57.4653 453,872,000 2010-01-31
1081 2010-02-25 260,894,760 6,000 57.4820 453,872,000 2010-01-31
1082 2010-02-24 260,888,760 -154,000 57.4807 453,872,000 2010-01-31
1083 2010-02-23 261,042,760 -326,000 57.5146 453,872,000 2010-01-31
1084 2010-02-22 261,368,760 582,000 57.5864 453,872,000 2010-01-31
1085 2010-02-19 260,786,760 788,000 57.4582 453,872,000 2010-01-31
1086 2010-02-18 259,998,760 452,000 57.2846 453,872,000 2010-01-31
1087 2010-02-17 259,546,760 188,000 57.1850 453,872,000 2010-01-31
1088 2010-02-12 259,358,760 164,000 57.1436 453,872,000 2010-01-31
1089 2010-02-11 259,194,760 48,000 57.1075 453,872,000 2010-01-31
1090 2010-02-10 259,146,760 62,000 57.0969 453,872,000 2010-01-31
1091 2010-02-09 259,084,760 152,000 57.0832 453,872,000 2010-01-31
1092 2010-02-08 258,932,760 -419,000 57.0497 453,872,000 2010-01-31
1093 2010-02-05 259,351,760 192,000 57.1420 453,872,000 2010-01-31
1094 2010-02-04 259,159,760 -246,000 57.0997 453,872,000 2010-01-31
1095 2010-02-03 259,405,760 237,000 57.1539 453,872,000 2010-01-31
1096 2010-02-02 259,168,760 50,000 57.1017 453,872,000 2010-01-31
1097 2010-02-01 259,118,760 220,000 57.0907 453,872,000 2010-01-31
1098 2010-01-29 258,898,760 -236,000 57.0422 453,872,000 2009-12-31
1099 2010-01-28 259,134,760 336,000 57.0942 453,872,000 2009-12-31
1100 2010-01-27 258,798,760 -2,086,000 57.0202 453,872,000 2009-12-31
1101 2010-01-26 260,884,760 230,000 57.4798 453,872,000 2009-12-31
1102 2010-01-25 260,654,760 736,000 57.4291 453,872,000 2009-12-31
1103 2010-01-22 259,918,760 300,000 57.2670 453,872,000 2009-12-31
1104 2010-01-21 259,618,760 1,654,000 57.2009 453,872,000 2009-12-31
1105 2010-01-20 257,964,760 832,000 56.8365 453,872,000 2009-12-31
1106 2010-01-19 257,132,760 574,000 56.6531 453,872,000 2009-12-31
1107 2010-01-18 256,558,760 660,000 56.5267 453,872,000 2009-12-31
1108 2010-01-15 255,898,760 1,344,000 56.3813 453,872,000 2009-12-31
1109 2010-01-14 254,554,760 188,000 56.0851 453,872,000 2009-12-31
1110 2010-01-13 254,366,760 -226,000 56.0437 453,872,000 2009-12-31
1111 2010-01-12 254,592,760 -192,000 56.0935 453,872,000 2009-12-31
1112 2010-01-11 254,784,760 858,000 56.1358 453,872,000 2009-12-31
1113 2010-01-08 253,926,760 -438,000 55.9468 453,872,000 2009-12-31
1114 2010-01-07 254,364,760 -132,000 56.0433 453,872,000 2009-12-31
1115 2010-01-06 254,496,760 140,000 56.0724 453,872,000 2009-12-31
1116 2010-01-05 254,356,760 -90,000 56.0415 453,872,000 2009-12-31
1117 2010-01-04 254,446,760 232,000 56.0613 453,872,000 2009-12-31
1118 2009-12-31 254,214,760 0 56.0102 453,872,000 2009-12-31
1119 2009-12-30 254,214,760 336,000 56.0102 453,872,000 2009-11-30
1120 2009-12-29 253,878,760 218,000 55.9362 453,872,000 2009-11-30
1121 2009-12-28 253,660,760 -258,000 55.8882 453,872,000 2009-11-30
1122 2009-12-24 253,918,760 0 55.9450 453,872,000 2009-11-30
1123 2009-12-23 253,918,760 86,000 55.9450 453,872,000 2009-11-30
1124 2009-12-22 253,832,760 44,000 55.9261 453,872,000 2009-11-30
1125 2009-12-21 253,788,760 593,000 55.9164 453,872,000 2009-11-30
1126 2009-12-18 253,195,760 530,000 55.7857 453,872,000 2009-11-30
1127 2009-12-17 252,665,760 368,000 55.6689 453,872,000 2009-11-30
1128 2009-12-16 252,297,760 414,000 55.5879 453,872,000 2009-11-30
1129 2009-12-15 251,883,760 -156,000 55.4967 453,872,000 2009-11-30
1130 2009-12-14 252,039,760 2,454,700 55.5310 453,872,000 2009-11-30
1131 2009-12-11 249,585,060 440,000 54.9902 453,872,000 2009-11-30
1132 2009-12-10 249,145,060 1,044,000 54.8932 453,872,000 2009-11-30
1133 2009-12-09 248,101,060 268,000 54.6632 453,872,000 2009-11-30
1134 2009-12-08 247,833,060 -1,584,000 54.6042 453,872,000 2009-11-30
1135 2009-12-07 249,417,060 293,300 54.9532 453,872,000 2009-11-30
1136 2009-12-04 249,123,760 -487,500 54.8886 453,872,000 2009-11-30
1137 2009-12-03 249,611,260 296,000 54.9960 453,872,000 2009-11-30
1138 2009-12-02 249,315,260 -914,000 54.9307 453,872,000 2009-11-30
1139 2009-12-01 250,229,260 700,000 55.1321 453,872,000 2009-11-30
1140 2009-11-30 249,529,260 -1,422,000 54.9779 453,872,000 2009-11-30
1141 2009-11-27 250,951,260 827,890 55.2912 453,872,000 2009-10-31
1142 2009-11-26 250,123,370 206,000 55.1088 453,872,000 2009-10-31
1143 2009-11-25 249,917,370 1,866,000 55.0634 453,872,000 2009-10-31
1144 2009-11-24 248,051,370 -740,000 54.6523 453,872,000 2009-10-31
1145 2009-11-23 248,791,370 644,000 54.8153 453,872,000 2009-10-31
1146 2009-11-20 248,147,370 -824,500 54.6734 453,872,000 2009-10-31
1147 2009-11-19 248,971,870 1,600,000 54.8551 453,872,000 2009-10-31
1148 2009-11-18 247,371,870 -108,000 54.5026 453,872,000 2009-10-31
1149 2009-11-17 247,479,870 2,000 54.5264 453,872,000 2009-10-31
1150 2009-11-16 247,477,870 256,350 54.5259 453,872,000 2009-10-31
1151 2009-11-13 247,221,520 -1,375,000 54.4694 453,872,000 2009-10-31
1152 2009-11-12 248,596,520 76,000 54.7724 453,872,000 2009-10-31
1153 2009-11-11 248,520,520 542,000 54.7556 453,872,000 2009-10-31
1154 2009-11-10 247,978,520 165,500 54.6362 453,872,000 2009-10-31
1155 2009-11-09 247,813,020 -1,448,000 54.5998 453,872,000 2009-10-31
1156 2009-11-06 249,261,020 -55,400 54.9188 453,872,000 2009-10-31
1157 2009-11-05 249,316,420 806,000 54.9310 453,872,000 2009-10-31
1158 2009-11-04 248,510,420 0 54.7534 453,872,000 2009-10-31
1159 2009-11-03 248,510,420 82,000 54.7534 453,872,000 2009-10-31
1160 2009-11-02 248,428,420 -268,000 54.7353 453,872,000 2009-10-31
1161 2009-10-30 248,696,420 61,000 54.7944 453,872,000 2009-09-30
1162 2009-10-29 248,635,420 230,000 54.7810 453,872,000 2009-09-30
1163 2009-10-28 248,405,420 504,000 54.7303 453,872,000 2009-09-30
1164 2009-10-27 247,901,420 212,000 54.6192 453,872,000 2009-09-30
1165 2009-10-23 247,689,420 362,000 54.5725 453,872,000 2009-09-30
1166 2009-10-22 247,327,420 1,868,000 54.4928 453,872,000 2009-09-30
1167 2009-10-21 245,459,420 212,000 54.0812 453,872,000 2009-09-30
1168 2009-10-20 245,247,420 1,187,000 54.0345 453,872,000 2009-09-30
1169 2009-10-19 244,060,420 1,488,000 53.7730 453,872,000 2009-09-30
1170 2009-10-16 242,572,420 634,000 53.4451 453,872,000 2009-09-30
1171 2009-10-15 241,938,420 476,000 53.3054 453,872,000 2009-09-30
1172 2009-10-14 241,462,420 -740,000 53.2006 453,872,000 2009-09-30
1173 2009-10-13 242,202,420 20,000 53.3636 453,872,000 2009-09-30
1174 2009-10-12 242,182,420 -18,000 53.3592 453,872,000 2009-09-30
1175 2009-10-09 242,200,420 -70,000 53.3632 453,872,000 2009-09-30
1176 2009-10-08 242,270,420 542,000 53.3786 453,872,000 2009-09-30
1177 2009-10-07 241,728,420 -74,000 53.2592 453,872,000 2009-09-30
1178 2009-10-06 241,802,420 -166,000 53.2755 453,872,000 2009-09-30
1179 2009-10-05 241,968,420 466,000 53.3120 453,872,000 2009-09-30
1180 2009-10-02 241,502,420 -268,000 53.2094 453,872,000 2009-09-30
1181 2009-09-30 241,770,420 428,000 53.2684 453,872,000 2009-09-30
1182 2009-09-29 241,342,420 6,000 53.1741 453,872,000 2009-08-31
1183 2009-09-28 241,336,420 520,000 53.1728 453,872,000 2009-08-31
1184 2009-09-25 240,816,420 -80,000 53.0582 453,872,000 2009-08-31
1185 2009-09-24 240,896,420 -868,000 53.0758 453,872,000 2009-08-31
1186 2009-09-23 241,764,420 -26,000 53.2671 453,872,000 2009-08-31
1187 2009-09-22 241,790,420 -2,148,600 53.2728 453,872,000 2009-08-31
1188 2009-09-21 243,939,020 138,000 53.7462 453,872,000 2009-08-31
1189 2009-09-18 243,801,020 82,000 53.7158 453,872,000 2009-08-31
1190 2009-09-17 243,719,020 -204,000 53.6977 453,872,000 2009-08-31
1191 2009-09-16 243,923,020 -494,000 53.7427 453,872,000 2009-08-31
1192 2009-09-15 244,417,020 66,000 53.8515 453,872,000 2009-08-31
1193 2009-09-14 244,351,020 -40,000 53.8370 453,872,000 2009-08-31
1194 2009-09-11 244,391,020 840,000 53.8458 453,872,000 2009-08-31
1195 2009-09-10 243,551,020 212,000 53.6607 453,872,000 2009-08-31
1196 2009-09-09 243,339,020 510,000 53.6140 453,872,000 2009-08-31
1197 2009-09-08 242,829,020 -102,000 53.5017 453,872,000 2009-08-31
1198 2009-09-07 242,931,020 322,000 53.5241 453,872,000 2009-08-31
1199 2009-09-04 242,609,020 -380,000 53.4532 453,872,000 2009-08-31
1200 2009-09-03 242,989,020 -396,000 53.5369 453,872,000 2009-08-31
1201 2009-09-02 243,385,020 820,000 53.6242 453,872,000 2009-08-31
1202 2009-09-01 242,565,020 0 53.4435 453,872,000 2009-08-31
1203 2009-08-31 242,565,020 298,000 53.4435 453,872,000 2009-08-31
1204 2009-08-28 242,267,020 272,000 53.3778 453,872,000 2009-07-31
1205 2009-08-27 241,995,020 1,002,000 53.3179 453,872,000 2009-07-31
1206 2009-08-26 240,993,020 883,000 53.0971 453,872,000 2009-07-31
1207 2009-08-25 240,110,020 -38,000 52.9026 453,872,000 2009-07-31
1208 2009-08-24 240,148,020 391,000 52.9110 453,872,000 2009-07-31
1209 2009-08-21 239,757,020 634,000 52.8248 453,872,000 2009-07-31
1210 2009-08-20 239,123,020 1,424,000 52.6851 453,872,000 2009-07-31
1211 2009-08-19 237,699,020 1,548,000 52.3714 453,872,000 2009-07-31
1212 2009-08-18 236,151,020 -1,676,000 52.0303 453,872,000 2009-07-31
1213 2009-08-17 237,827,020 -48,000 52.3996 453,872,000 2009-07-31
1214 2009-08-14 237,875,020 698,000 52.4102 453,872,000 2009-07-31
1215 2009-08-13 237,177,020 -612,000 52.2564 453,872,000 2009-07-31
1216 2009-08-12 237,789,020 -482,000 52.3912 453,872,000 2009-07-31
1217 2009-08-11 238,271,020 2,094,000 52.4974 453,872,000 2009-07-31
1218 2009-08-10 236,177,020 869,000 52.0360 453,872,000 2009-07-31
1219 2009-08-07 235,308,020 2,292,000 51.8446 453,872,000 2009-07-31
1220 2009-08-06 233,016,020 3,120,000 51.3396 453,872,000 2009-07-31
1221 2009-08-05 229,896,020 2,000 50.6522 453,872,000 2009-07-31
1222 2009-08-04 229,894,020 -1,220,000 50.6517 453,872,000 2009-07-31
1223 2009-08-03 231,114,020 386,000 50.9205 453,872,000 2009-07-31
1224 2009-07-31 230,728,020 435,000 50.8355 453,872,000 2009-07-31
1225 2009-07-30 230,293,020 1,422,000 50.7396 453,872,000 2009-06-30
1226 2009-07-29 228,871,020 3,190,000 50.4263 453,872,000 2009-06-30
1227 2009-07-28 225,681,020 -464,000 49.7235 453,872,000 2009-06-30
1228 2009-07-27 226,145,020 639,000 49.8257 453,872,000 2009-06-30
1229 2009-07-24 225,506,020 0 49.6849 453,872,000 2009-06-30
1230 2009-07-23 225,506,020 2,878,000 49.6849 453,872,000 2009-06-30
1231 2009-07-22 222,628,020 1,194,000 49.0508 453,872,000 2009-06-30
1232 2009-07-21 221,434,020 -268,000 48.7878 453,872,000 2009-06-30
1233 2009-07-20 221,702,020 4,418,000 48.8468 453,872,000 2009-06-30
1234 2009-07-17 217,284,020 -3,356,000 47.8734 453,872,000 2009-06-30
1235 2009-07-16 220,640,020 -767,900 48.6128 453,872,000 2009-06-30
1236 2009-07-15 221,407,920 -1,448,000 48.7820 453,872,000 2009-06-30
1237 2009-07-14 222,855,920 406,000 49.1011 453,872,000 2009-06-30
1238 2009-07-13 222,449,920 -126,000 49.0116 453,872,000 2009-06-30
1239 2009-07-10 222,575,920 -160,000 49.0394 453,872,000 2009-06-30
1240 2009-07-09 222,735,920 716,000 49.0746 453,872,000 2009-06-30
1241 2009-07-08 222,019,920 -44,000 48.9169 453,872,000 2009-06-30
1242 2009-07-07 222,063,920 252,000 48.9266 453,872,000 2009-06-30
1243 2009-07-06 221,811,920 524,000 48.8710 453,872,000 2009-06-30
1244 2009-07-03 221,287,920 1,510,000 48.7556 453,872,000 2009-06-30
1245 2009-07-02 219,777,920 1,206,000 48.4229 453,872,000 2009-06-30
1246 2009-06-30 218,571,920 392,000 48.1572 453,872,000 2009-06-30
1247 2009-06-29 218,179,920 200,000 48.0708 453,872,000 2009-05-31
1248 2009-06-26 217,979,920 -1,118,000 48.0267 453,872,000 2009-05-31
1249 2009-06-25 219,097,920 -1,512,000 48.2731 453,872,000 2009-05-31
1250 2009-06-24 220,609,920 226,000 48.6062 453,872,000 2009-05-31
1251 2009-06-23 220,383,920 342,000 48.5564 453,872,000 2009-05-31
1252 2009-06-22 220,041,920 1,308,000 48.4811 453,872,000 2009-05-31
1253 2009-06-19 218,733,920 162,000 48.1929 453,872,000 2009-05-31
1254 2009-06-18 218,571,920 820,000 48.1572 453,872,000 2009-05-31
1255 2009-06-17 217,751,920 158,000 47.9765 453,872,000 2009-05-31
1256 2009-06-16 217,593,920 -118,000 47.9417 453,872,000 2009-05-31
1257 2009-06-15 217,711,920 456,000 47.9677 453,872,000 2009-05-31
1258 2009-06-12 217,255,920 -62,000 47.8672 453,872,000 2009-05-31
1259 2009-06-11 217,317,920 1,229,000 47.8809 453,872,000 2009-05-31
1260 2009-06-10 216,088,920 -1,754,000 47.6101 453,872,000 2009-05-31
1261 2009-06-09 217,842,920 550,000 47.9966 453,872,000 2009-05-31
1262 2009-06-08 217,292,920 468,000 47.8754 453,872,000 2009-05-31
1263 2009-06-05 216,824,920 570,000 47.7723 453,872,000 2009-05-31
1264 2009-06-04 216,254,920 965,700 47.6467 453,872,000 2009-05-31
1265 2009-06-03 215,289,220 338,000 47.4339 453,872,000 2009-05-31
1266 2009-06-02 214,951,220 -130,000 47.3594 453,872,000 2009-05-31
1267 2009-06-01 215,081,220 886,000 47.3881 453,872,000 2009-05-31
1268 2009-05-29 214,195,220 2,044,000 47.1929 453,872,000 2009-04-30
1269 2009-05-27 212,151,220 -84,000 46.7425 453,872,000 2009-04-30
1270 2009-05-26 212,235,220 562,000 46.7610 453,872,000 2009-04-30
1271 2009-05-25 211,673,220 1,076,000 46.6372 453,872,000 2009-04-30
1272 2009-05-22 210,597,220 150,000 46.4001 453,872,000 2009-04-30
1273 2009-05-21 210,447,220 -284,000 46.3671 453,872,000 2009-04-30
1274 2009-05-20 210,731,220 168,000 46.4297 453,872,000 2009-04-30
1275 2009-05-19 210,563,220 -2,948,000 46.3926 453,872,000 2009-04-30
1276 2009-05-18 213,511,220 -186,000 47.0422 453,872,000 2009-04-30
1277 2009-05-15 213,697,220 504,000 47.0831 453,872,000 2009-04-30
1278 2009-05-14 213,193,220 2,210,000 46.9721 453,872,000 2009-04-30
1279 2009-05-13 210,983,220 2,267,000 46.4852 453,872,000 2009-04-30
1280 2009-05-12 208,716,220 -120,000 45.9857 453,872,000 2009-04-30
1281 2009-05-11 208,836,220 -82,000 46.0121 453,872,000 2009-04-30
1282 2009-05-08 208,918,220 116,000 46.0302 453,872,000 2009-04-30
1283 2009-05-07 208,802,220 -1,036,000 46.0046 453,872,000 2009-04-30
1284 2009-05-06 209,838,220 -470,000 46.2329 453,872,000 2009-04-30
1285 2009-05-05 210,308,220 -420,000 46.3365 453,872,000 2009-04-30
1286 2009-05-04 210,728,220 -504,000 46.4290 453,872,000 2009-04-30
1287 2009-04-30 211,232,220 10,000 46.5400 453,872,000 2009-04-30
1288 2009-04-29 211,222,220 -372,000 46.5378 453,872,000 2009-03-31
1289 2009-04-28 211,594,220 198,000 46.6198 453,872,000 2009-03-31
1290 2009-04-27 211,396,220 -1,374,000 46.5762 453,872,000 2009-03-31
1291 2009-04-24 212,770,220 -70,000 46.8789 453,872,000 2009-03-31
1292 2009-04-23 212,840,220 -16,000 46.8943 453,872,000 2009-03-31
1293 2009-04-22 212,856,220 -254,000 46.8979 453,872,000 2009-03-31
1294 2009-04-21 213,110,220 118,000 46.9538 453,872,000 2009-03-31
1295 2009-04-20 212,992,220 668,000 46.9278 453,872,000 2009-03-31
1296 2009-04-17 212,324,220 -392,000 46.7806 453,872,000 2009-03-31
1297 2009-04-16 212,716,220 -272,000 46.8670 453,872,000 2009-03-31
1298 2009-04-15 212,988,220 -134,000 46.9269 453,872,000 2009-03-31
1299 2009-04-14 213,122,220 30,000 46.9565 453,872,000 2009-03-31
1300 2009-04-09 213,092,220 -74,000 46.9498 453,872,000 2009-03-31
1301 2009-04-08 213,166,220 -16,500 46.9662 453,872,000 2009-03-31
1302 2009-04-07 213,182,720 -202,000 46.9698 453,872,000 2009-03-31
1303 2009-04-06 213,384,720 -558,000 47.0143 453,872,000 2009-03-31
1304 2009-04-03 213,942,720 -2,960,000 47.1372 453,872,000 2009-03-31
1305 2009-04-02 216,902,720 -30,000 47.7894 453,872,000 2009-03-31
1306 2009-04-01 216,932,720 -2,784,000 47.7960 453,872,000 2009-03-31
1307 2009-03-31 219,716,720 -122,000 48.4094 453,872,000 2009-03-31
1308 2009-03-30 219,838,720 -4,000 48.4363 453,872,000 2009-02-28
1309 2009-03-27 219,842,720 333,000 48.4372 453,872,000 2009-02-28
1310 2009-03-26 219,509,720 -16,000 48.3638 453,872,000 2009-02-28
1311 2009-03-25 219,525,720 10,000 48.3673 453,872,000 2009-02-28
1312 2009-03-24 219,515,720 -58,000 48.3651 453,872,000 2009-02-28
1313 2009-03-23 219,573,720 213,500 48.3779 453,872,000 2009-02-28
1314 2009-03-20 219,360,220 -28,000 48.3309 453,872,000 2009-02-28
1315 2009-03-19 219,388,220 -236,000 48.3370 453,872,000 2009-02-28
1316 2009-03-18 219,624,220 -744,000 48.3890 453,872,000 2009-02-28
1317 2009-03-17 220,368,220 -14,000 48.5529 453,872,000 2009-02-28
1318 2009-03-16 220,382,220 -150,000 48.5560 453,872,000 2009-02-28
1319 2009-03-13 220,532,220 -256,000 48.5891 453,872,000 2009-02-28
1320 2009-03-12 220,788,220 -176,000 48.6455 453,872,000 2009-02-28
1321 2009-03-11 220,964,220 -64,000 48.6843 453,872,000 2009-02-28
1322 2009-03-10 221,028,220 0 48.6984 453,872,000 2009-02-28
1323 2009-03-09 221,028,220 20,000 48.6984 453,872,000 2009-02-28
1324 2009-03-06 221,008,220 -42,000 48.6940 453,872,000 2009-02-28
1325 2009-03-05 221,050,220 -62,000 48.7032 453,872,000 2009-02-28
1326 2009-03-04 221,112,220 90,000 48.7169 453,872,000 2009-02-28
1327 2009-03-03 221,022,220 86,000 48.6970 453,872,000 2009-02-28
1328 2009-03-02 220,936,220 40,000 48.6781 453,872,000 2009-02-28
1329 2009-02-27 220,896,220 290,000 48.6693 453,872,000 2009-01-31
1330 2009-02-26 220,606,220 198,000 48.6054 453,872,000 2009-01-31
1331 2009-02-25 220,408,220 -94,000 48.5618 453,872,000 2009-01-31
1332 2009-02-24 220,502,220 54,000 48.5825 453,872,000 2009-01-31
1333 2009-02-23 220,448,220 -100,000 48.5706 453,872,000 2009-01-31
1334 2009-02-20 220,548,220 70,000 48.5926 453,872,000 2009-01-31
1335 2009-02-19 220,478,220 204,000 48.5772 453,872,000 2009-01-31
1336 2009-02-18 220,274,220 -20,000 48.5322 453,872,000 2009-01-31
1337 2009-02-17 220,294,220 -94,700 48.5366 453,872,000 2009-01-31
1338 2009-02-16 220,388,920 70,000 48.5575 453,872,000 2009-01-31
1339 2009-02-13 220,318,920 180,000 48.5421 453,872,000 2009-01-31
1340 2009-02-12 220,138,920 -10,000 48.5024 453,872,000 2009-01-31
1341 2009-02-11 220,148,920 270,000 48.5046 453,872,000 2009-01-31
1342 2009-02-10 219,878,920 -12,000 48.4451 453,872,000 2009-01-31
1343 2009-02-09 219,890,920 20,000 48.4478 453,872,000 2009-01-31
1344 2009-02-06 219,870,920 -332,000 48.4434 453,872,000 2009-01-31
1345 2009-02-05 220,202,920 16,000 48.5165 453,872,000 2009-01-31
1346 2009-02-04 220,186,920 -16,000 48.5130 453,872,000 2009-01-31
1347 2009-02-03 220,202,920 -48,000 48.5165 453,872,000 2009-01-31
1348 2009-02-02 220,250,920 4,000 48.5271 453,872,000 2009-01-31
1349 2009-01-30 220,246,920 -250,000 48.5262 453,872,000 2008-12-31
1350 2009-01-29 220,496,920 30,000 48.5813 453,872,000 2008-12-31
1351 2009-01-23 220,466,920 52,000 48.5747 453,872,000 2008-12-31
1352 2009-01-22 220,414,920 140,000 48.5632 453,872,000 2008-12-31
1353 2009-01-21 220,274,920 8,000 48.5324 453,872,000 2008-12-31
1354 2009-01-20 220,266,920 -198,000 48.5306 453,872,000 2008-12-31
1355 2009-01-19 220,464,920 -140,000 48.5743 453,872,000 2008-12-31
1356 2009-01-16 220,604,920 18,000 48.6051 453,872,000 2008-12-31
1357 2009-01-15 220,586,920 -314,000 48.6011 453,872,000 2008-12-31
1358 2009-01-14 220,900,920 -1,250,000 48.6703 453,872,000 2008-12-31
1359 2009-01-13 222,150,920 -52,000 48.9457 453,872,000 2008-12-31
1360 2009-01-12 222,202,920 -910,000 48.9572 453,872,000 2008-12-31
1361 2009-01-09 223,112,920 -2,914,000 49.1577 453,872,000 2008-12-31
1362 2009-01-08 226,026,920 2,442,000 49.7997 453,872,000 2008-12-31
1363 2009-01-07 223,584,920 380,000 49.2617 453,872,000 2008-12-31
1364 2009-01-06 223,204,920 -102,000 49.1779 453,872,000 2008-12-31
1365 2009-01-05 223,306,920 -382,000 49.2004 453,872,000 2008-12-31
1366 2009-01-02 223,688,920 8,000 49.2846 453,872,000 2008-12-31
1367 2008-12-30 223,680,920 -525,000 49.2828 453,872,000 2008-11-30
1368 2008-12-29 224,205,920 -334,000 49.3985 453,872,000 2008-11-30
1369 2008-12-23 224,539,920 -84,000 49.4721 453,872,000 2008-11-30
1370 2008-12-22 224,623,920 -280,000 49.4906 453,872,000 2008-11-30
1371 2008-12-19 224,903,920 336,000 49.5523 453,872,000 2008-11-30
1372 2008-12-18 224,567,920 168,000 49.4782 453,872,000 2008-11-30
1373 2008-12-17 224,399,920 582,000 49.4412 453,872,000 2008-11-30
1374 2008-12-16 223,817,920 74,000 49.3130 453,872,000 2008-11-30
1375 2008-12-15 223,743,920 -488,000 49.2967 453,872,000 2008-11-30
1376 2008-12-12 224,231,920 -830,000 49.4042 453,872,000 2008-11-30
1377 2008-12-11 225,061,920 -594,000 49.5871 453,872,000 2008-11-30
1378 2008-12-10 225,655,920 -920,000 49.7180 453,872,000 2008-11-30
1379 2008-12-09 226,575,920 -8,000 49.9207 453,872,000 2008-11-30
1380 2008-12-08 226,583,920 560,000 49.9224 453,872,000 2008-11-30
1381 2008-12-05 226,023,920 -2,322,000 49.7990 453,872,000 2008-11-30
1382 2008-12-04 228,345,920 -222,000 50.3106 453,872,000 2008-11-30
1383 2008-12-03 228,567,920 277,000 50.3596 453,872,000 2008-11-30
1384 2008-12-02 228,290,920 -408,000 50.2985 453,872,000 2008-11-30
1385 2008-12-01 228,698,920 376,000 50.3884 453,872,000 2008-11-30
1386 2008-11-28 228,322,920 -102,000 50.3056 453,872,000 2008-10-31
1387 2008-11-27 228,424,920 -2,652,000 50.3280 453,872,000 2008-10-31
1388 2008-11-26 231,076,920 322,000 50.9124 453,872,000 2008-10-31
1389 2008-11-25 230,754,920 -1,068,000 50.8414 453,872,000 2008-10-31
1390 2008-11-24 231,822,920 -484,000 51.0767 453,872,000 2008-10-31
1391 2008-11-21 232,306,920 -614,000 51.1834 453,872,000 2008-10-31
1392 2008-11-20 232,920,920 -176,000 51.3186 453,872,000 2008-10-31
1393 2008-11-19 233,096,920 -560,000 51.3574 453,872,000 2008-10-31
1394 2008-11-18 233,656,920 -464,000 51.4808 453,872,000 2008-10-31
1395 2008-11-17 234,120,920 12,000 51.5830 453,872,000 2008-10-31
1396 2008-11-14 234,108,920 -124,000 51.5804 453,872,000 2008-10-31
1397 2008-11-13 234,232,920 70,000 51.6077 453,872,000 2008-10-31
1398 2008-11-12 234,162,920 4,000 51.5923 453,872,000 2008-10-31
1399 2008-11-11 234,158,920 -138,000 51.5914 453,872,000 2008-10-31
1400 2008-11-10 234,296,920 -328,000 51.6218 453,872,000 2008-10-31
1401 2008-11-07 234,624,920 -4,112,000 51.6941 453,872,000 2008-10-31
1402 2008-11-06 238,736,920 -5,322,000 52.6001 453,872,000 2008-10-31
1403 2008-11-05 244,058,920 -7,548,000 53.7726 453,872,000 2008-10-31
1404 2008-11-04 251,606,920 -804,000 55.4357 453,872,000 2008-10-31
1405 2008-11-03 252,410,920 1,118,000 55.6128 453,872,000 2008-10-31
1406 2008-10-31 251,292,920 858,000 55.3665 453,872,000 2008-10-31
1407 2008-10-30 250,434,920 786,000 55.1774 453,872,000 2008-09-30
1408 2008-10-29 249,648,920 -230,000 55.0043 453,872,000 2008-09-30
1409 2008-10-28 249,878,920 -176,000 55.0549 453,872,000 2008-09-30
1410 2008-10-27 250,054,920 -316,000 55.0937 453,872,000 2008-09-30
1411 2008-10-24 250,370,920 94,000 55.1633 453,872,000 2008-09-30
1412 2008-10-23 250,276,920 -692,000 55.1426 453,872,000 2008-09-30
1413 2008-10-22 250,968,920 -314,000 55.2951 453,872,000 2008-09-30
1414 2008-10-21 251,282,920 -288,000 55.3643 453,872,000 2008-09-30
1415 2008-10-20 251,570,920 402,000 55.4277 453,872,000 2008-09-30
1416 2008-10-17 251,168,920 260,000 55.3392 453,872,000 2008-09-30
1417 2008-10-16 250,908,920 20,000 55.2819 453,872,000 2008-09-30
1418 2008-10-15 250,888,920 -484,000 55.2775 453,872,000 2008-09-30
1419 2008-10-14 251,372,920 286,000 55.3841 453,872,000 2008-09-30
1420 2008-10-13 251,086,920 18,416,000 55.3211 453,872,000 2008-09-30
1421 2008-10-10 232,670,920 -716,000 51.2636 453,872,000 2008-09-30
1422 2008-10-09 233,386,920 40,000 51.4213 453,872,000 2008-09-30
1423 2008-10-08 233,346,920 42,000 51.4125 453,872,000 2008-09-30
1424 2008-10-06 233,304,920 -18,000 51.4032 453,872,000 2008-09-30
1425 2008-10-03 233,322,920 -12,000 51.4072 453,872,000 2008-09-30
1426 2008-10-02 233,334,920 -2,204,000 51.4099 453,872,000 2008-09-30
1427 2008-09-30 235,538,920 30,000 51.8955 453,872,000 2008-09-30
1428 2008-09-29 235,508,920 -54,000 51.8888 453,872,000 2008-08-31
1429 2008-09-26 235,562,920 50,000 51.9007 453,872,000 2008-08-31
1430 2008-09-25 235,512,920 -196,000 51.8897 453,872,000 2008-08-31
1431 2008-09-24 235,708,920 140,000 51.9329 453,872,000 2008-08-31
1432 2008-09-23 235,568,920 -698,000 51.9021 453,872,000 2008-08-31
1433 2008-09-22 236,266,920 60,000 52.0558 453,872,000 2008-08-31
1434 2008-09-19 236,206,920 124,000 52.0426 453,872,000 2008-08-31
1435 2008-09-18 236,082,920 100,000 52.0153 453,872,000 2008-08-31
1436 2008-09-17 235,982,920 2,300 51.9933 453,872,000 2008-08-31
1437 2008-09-16 235,980,620 346,000 51.9928 453,872,000 2008-08-31
1438 2008-09-12 235,634,620 -66,000 51.9165 453,872,000 2008-08-31
1439 2008-09-11 235,700,620 554,000 51.9311 453,872,000 2008-08-31
1440 2008-09-10 235,146,620 990,000 51.8090 453,872,000 2008-08-31
1441 2008-09-09 234,156,620 -125,100 51.5909 453,872,000 2008-08-31
1442 2008-09-08 234,281,720 652,000 51.6185 453,872,000 2008-08-31
1443 2008-09-05 233,629,720 362,000 51.4748 453,872,000 2008-08-31
1444 2008-09-04 233,267,720 -540,000 51.3950 453,872,000 2008-08-31
1445 2008-09-03 233,807,720 142,000 51.5140 453,872,000 2008-08-31
1446 2008-09-02 233,665,720 6,000 51.4827 453,872,000 2008-08-31
1447 2008-09-01 233,659,720 202,000 51.4814 453,872,000 2008-08-31
1448 2008-08-29 233,457,720 -32,000 51.4369 453,872,000 2008-07-31
1449 2008-08-28 233,489,720 -124,000 51.4440 453,872,000 2008-07-31
1450 2008-08-27 233,613,720 0 51.4713 453,872,000 2008-07-31
1451 2008-08-26 233,613,720 -10,000 51.4713 453,872,000 2008-07-31
1452 2008-08-25 233,623,720 0 51.4735 453,872,000 2008-07-31
1453 2008-08-21 233,623,720 0 51.4735 453,872,000 2008-07-31
1454 2008-08-20 233,623,720 -14,000 51.4735 453,872,000 2008-07-31
1455 2008-08-19 233,637,720 30,000 51.4766 453,872,000 2008-07-31
1456 2008-08-18 233,607,720 -19,984 51.4700 453,872,000 2008-07-31
1457 2008-08-15 233,627,704 -24,000 51.4744 453,872,000 2008-07-31
1458 2008-08-14 233,651,704 730,000 51.4796 453,872,000 2008-07-31
1459 2008-08-13 232,921,704 60,000 51.3188 453,872,000 2008-07-31
1460 2008-08-12 232,861,704 44,000 51.3056 453,872,000 2008-07-31
1461 2008-08-11 232,817,704 20,000 51.2959 453,872,000 2008-07-31
1462 2008-08-08 232,797,704 -6,000 51.2915 453,872,000 2008-07-31
1463 2008-08-07 232,803,704 360,000 51.2928 453,872,000 2008-07-31
1464 2008-08-05 232,443,704 1,362,000 51.2135 453,872,000 2008-07-31
1465 2008-08-04 231,081,704 0 50.9134 453,872,000 2008-07-31
1466 2008-08-01 231,081,704 36,000 50.9134 453,872,000 2008-07-31
1467 2008-07-31 231,045,704 26,000 50.9055 453,872,000 2008-07-31
1468 2008-07-30 231,019,704 30,000 50.8997 453,872,000 2008-06-30
1469 2008-07-29 230,989,704 340,000 50.8931 453,872,000 2008-06-30
1470 2008-07-28 230,649,704 -4,000 50.8182 453,872,000 2008-06-30
1471 2008-07-25 230,653,704 86,000 50.8191 453,872,000 2008-06-30
1472 2008-07-24 230,567,704 14,000 50.8002 453,872,000 2008-06-30
1473 2008-07-23 230,553,704 -40,000 50.7971 453,872,000 2008-06-30
1474 2008-07-22 230,593,704 0 50.8059 453,872,000 2008-06-30
1475 2008-07-21 230,593,704 2,000 50.8059 453,872,000 2008-06-30
1476 2008-07-18 230,591,704 40,000 50.8054 453,872,000 2008-06-30
1477 2008-07-17 230,551,704 -12,000 50.7966 453,872,000 2008-06-30
1478 2008-07-16 230,563,704 42,000 50.7993 453,872,000 2008-06-30
1479 2008-07-15 230,521,704 -10,000 50.7900 453,872,000 2008-06-30
1480 2008-07-14 230,531,704 -12,000 50.7922 453,872,000 2008-06-30
1481 2008-07-11 230,543,704 -48,000 50.7949 453,872,000 2008-06-30
1482 2008-07-10 230,591,704 -16,000 50.8054 453,872,000 2008-06-30
1483 2008-07-09 230,607,704 -6,000 50.8090 453,872,000 2008-06-30
1484 2008-07-08 230,613,704 -10,000 50.8103 453,872,000 2008-06-30
1485 2008-07-07 230,623,704 -18,000 50.8125 453,872,000 2008-06-30
1486 2008-07-04 230,641,704 0 50.8165 453,872,000 2008-06-30
1487 2008-07-03 230,641,704 324,000 50.8165 453,872,000 2008-06-30
1488 2008-07-02 230,317,704 -10,000 50.7451 453,872,000 2008-06-30
1489 2008-06-30 230,327,704 88,000 50.7473 453,872,000 2008-06-30
1490 2008-06-27 230,239,704 -8,500 50.7279 453,872,000 2008-05-31
1491 2008-06-26 230,248,204 -46,000 50.7298 453,872,000 2008-05-31
1492 2008-06-25 230,294,204 296,000 50.7399 453,872,000 2008-05-31
1493 2008-06-24 229,998,204 4,189,984 50.6747 453,872,000 2008-05-31
1494 2008-06-23 225,808,220 -4,050,000 49.7515 453,872,000 2008-05-31
1495 2008-06-20 229,858,220 -8,000 50.6438 453,872,000 2008-05-31
1496 2008-06-19 229,866,220 360,000 50.6456 453,872,000 2008-05-31
1497 2008-06-18 229,506,220 -24,000 50.5663 453,872,000 2008-05-31
1498 2008-06-17 229,530,220 184,000 50.5716 453,872,000 2008-05-31
1499 2008-06-16 229,346,220 304,000 50.5310 453,872,000 2008-05-31
1500 2008-06-13 229,042,220 86,000 50.4641 453,872,000 2008-05-31
1501 2008-06-12 228,956,220 130,000 50.4451 453,872,000 2008-05-31
1502 2008-06-11 228,826,220 438,000 50.4165 453,872,000 2008-05-31
1503 2008-06-10 228,388,220 342,000 50.3200 453,872,000 2008-05-31
1504 2008-06-06 228,046,220 74,000 50.2446 453,872,000 2008-05-31
1505 2008-06-05 227,972,220 24,000 50.2283 453,872,000 2008-05-31
1506 2008-06-04 227,948,220 0 50.2230 453,872,000 2008-05-31
1507 2008-06-03 227,948,220 12,000 50.2230 453,872,000 2008-05-31
1508 2008-06-02 227,936,220 -132,000 50.2204 453,872,000 2008-05-31
1509 2008-05-30 228,068,220 -166,000 50.2495 453,872,000 2008-04-30
1510 2008-05-29 228,234,220 10,000 50.2860 453,872,000 2008-04-30
1511 2008-05-28 228,224,220 146,000 50.2838 453,872,000 2008-04-30
1512 2008-05-27 228,078,220 82,000 50.2517 453,872,000 2008-04-30
1513 2008-05-26 227,996,220 0 50.2336 453,872,000 2008-04-30
1514 2008-05-23 227,996,220 -51,000 50.2336 453,872,000 2008-04-30
1515 2008-05-22 228,047,220 -16,000 50.2448 453,872,000 2008-04-30
1516 2008-05-21 228,063,220 -400,000 50.2484 453,872,000 2008-04-30
1517 2008-05-20 228,463,220 -104,000 50.3365 453,872,000 2008-04-30
1518 2008-05-19 228,567,220 368,000 50.3594 453,872,000 2008-04-30
1519 2008-05-16 228,199,220 -18,000 50.2783 453,872,000 2008-04-30
1520 2008-05-15 228,217,220 710,000 50.2823 453,872,000 2008-04-30
1521 2008-05-14 227,507,220 -46,000 50.1259 453,872,000 2008-04-30
1522 2008-05-13 227,553,220 -135,000 50.1360 453,872,000 2008-04-30
1523 2008-05-09 227,688,220 -302,000 50.1657 453,872,000 2008-04-30
1524 2008-05-08 227,990,220 -2,000 50.2323 453,872,000 2008-04-30
1525 2008-05-07 227,992,220 -194,893 50.2327 453,872,000 2008-04-30
1526 2008-05-06 228,187,113 -30,000 50.2757 453,872,000 2008-04-30
1527 2008-05-05 228,217,113 -100,000 50.2823 453,872,000 2008-04-30
1528 2008-05-02 228,317,113 58,000 50.3043 453,872,000 2008-04-30
1529 2008-04-30 228,259,113 -2,000 50.2915 453,872,000 2008-04-30
1530 2008-04-29 228,261,113 -300,000 50.2920 453,872,000 2008-03-31
1531 2008-04-28 228,561,113 -46,000 50.3581 453,872,000 2008-03-31
1532 2008-04-25 228,607,113 -86,000 50.3682 453,872,000 2008-03-31
1533 2008-04-24 228,693,113 -46,000 50.3871 453,872,000 2008-03-31
1534 2008-04-23 228,739,113 -66,000 50.3973 453,872,000 2008-03-31
1535 2008-04-22 228,805,113 -336,000 50.4118 453,872,000 2008-03-31
1536 2008-04-21 229,141,113 -594,000 50.4858 453,872,000 2008-03-31
1537 2008-04-18 229,735,113 -298,000 50.6167 453,872,000 2008-03-31
1538 2008-04-17 230,033,113 -24,000 50.6824 453,872,000 2008-03-31
1539 2008-04-16 230,057,113 72,000 50.6877 453,872,000 2008-03-31
1540 2008-04-15 229,985,113 188,000 50.6718 453,872,000 2008-03-31
1541 2008-04-14 229,797,113 -34,000 50.6304 453,872,000 2008-03-31
1542 2008-04-11 229,831,113 0 50.6379 453,872,000 2008-03-31
1543 2008-04-10 229,831,113 -244,000 50.6379 453,872,000 2008-03-31
1544 2008-04-09 230,075,113 44,000 50.6916 453,872,000 2008-03-31
1545 2008-04-08 230,031,113 -20,000 50.6819 453,872,000 2008-03-31
1546 2008-04-07 230,051,113 -48,000 50.6863 453,872,000 2008-03-31
1547 2008-04-03 230,099,113 386,000 50.6969 453,872,000 2008-03-31
1548 2008-04-02 229,713,113 -76,000 50.6119 453,872,000 2008-03-31
1549 2008-04-01 229,789,113 102,000 50.6286 453,872,000 2008-03-31
1550 2008-03-31 229,687,113 -22,000 50.6061 453,872,000 2008-03-31
1551 2008-03-28 229,709,113 -4,900 50.6110 453,872,000 2008-02-29
1552 2008-03-27 229,714,013 -462,000 50.6121 453,872,000 2008-02-29
1553 2008-03-26 230,176,013 -418,000 50.7139 453,872,000 2008-02-29
1554 2008-03-25 230,594,013 -602,000 50.8060 453,872,000 2008-02-29
1555 2008-03-20 231,196,013 -1,412,000 50.9386 453,872,000 2008-02-29
1556 2008-03-19 232,608,013 26,000 51.2497 453,872,000 2008-02-29
1557 2008-03-18 232,582,013 -1,370,000 51.2440 453,872,000 2008-02-29
1558 2008-03-17 233,952,013 -594,000 51.5458 453,872,000 2008-02-29
1559 2008-03-14 234,546,013 -318,000 51.6767 453,872,000 2008-02-29
1560 2008-03-13 234,864,013 -294,000 51.7468 453,872,000 2008-02-29
1561 2008-03-12 235,158,013 -298,000 51.8115 453,872,000 2008-02-29
1562 2008-03-11 235,456,013 308,000 51.8772 453,872,000 2008-02-29
1563 2008-03-10 235,148,013 20,000 51.8093 453,872,000 2008-02-29
1564 2008-03-07 235,128,013 -144,000 51.8049 453,872,000 2008-02-29
1565 2008-03-06 235,272,013 -216,000 51.8366 453,872,000 2008-02-29
1566 2008-03-05 235,488,013 -2,000 51.8842 453,872,000 2008-02-29
1567 2008-03-04 235,490,013 1,150,000 51.8847 453,872,000 2008-02-29
1568 2008-03-03 234,340,013 -74,000 51.6313 453,872,000 2008-02-29
1569 2008-02-29 234,414,013 -740,000 51.6476 453,872,000 2008-02-29
1570 2008-02-28 235,154,013 28,000 51.8106 453,872,000 2008-01-31
1571 2008-02-27 235,126,013 -44,000 51.8045 453,872,000 2008-01-31
1572 2008-02-26 235,170,013 58,000 51.8142 453,872,000 2008-01-31
1573 2008-02-25 235,112,013 46,000 51.8014 453,872,000 2008-01-31
1574 2008-02-22 235,066,013 240,000 51.7913 453,872,000 2008-01-31
1575 2008-02-21 234,826,013 -26,000 51.7384 453,872,000 2008-01-31
1576 2008-02-20 234,852,013 -2,576,000 51.7441 453,872,000 2008-01-31
1577 2008-02-19 237,428,013 148,000 52.3117 453,872,000 2008-01-31
1578 2008-02-18 237,280,013 -11,681,000 52.2791 453,872,000 2008-01-31
1579 2008-02-15 248,961,013 -218,000 54.8527 453,872,000 2008-01-31
1580 2008-02-14 249,179,013 -450,000 54.9007 453,872,000 2008-01-31
1581 2008-02-13 249,629,013 -380,000 54.9999 453,872,000 2008-01-31
1582 2008-02-12 250,009,013 -66,000 55.0836 453,872,000 2008-01-31
1583 2008-02-11 250,075,013 -150,000 55.0981 453,872,000 2008-01-31
1584 2008-02-06 250,225,013 0 55.1312 453,872,000 2008-01-31
1585 2008-02-05 250,225,013 -150,000 55.1312 453,872,000 2008-01-31
1586 2008-02-04 250,375,013 228,000 55.1642 453,872,000 2008-01-31
1587 2008-02-01 250,147,013 304,000 55.1140 453,872,000 2008-01-31
1588 2008-01-31 249,843,013 34,000 55.0470 453,872,000 2008-01-31
1589 2008-01-30 249,809,013 -56,000 55.0395 453,872,000 2007-12-31
1590 2008-01-29 249,865,013 -206,000 55.0519 453,872,000 2007-12-31
1591 2008-01-28 250,071,013 106,000 55.0973 453,872,000 2007-12-31
1592 2008-01-25 249,965,013 -16,000 55.0739 453,872,000 2007-12-31
1593 2008-01-24 249,981,013 -506,000 55.0774 453,872,000 2007-12-31
1594 2008-01-23 250,487,013 -484,000 55.1889 453,872,000 2007-12-31
1595 2008-01-22 250,971,013 -7,100,000 55.2955 453,872,000 2007-12-31
1596 2008-01-21 258,071,013 -1,062,000 56.8599 453,872,000 2007-12-31
1597 2008-01-18 259,133,013 6,234,000 57.0939 453,872,000 2007-12-31
1598 2008-01-17 252,899,013 -1,092,000 55.7203 453,872,000 2007-12-31
1599 2008-01-16 253,991,013 -434,000 55.9609 453,872,000 2007-12-31
1600 2008-01-15 254,425,013 -192,000 56.0566 453,872,000 2007-12-31
1601 2008-01-14 254,617,013 -384,000 56.0989 453,872,000 2007-12-31
1602 2008-01-11 255,001,013 -428,000 56.1835 453,872,000 2007-12-31
1603 2008-01-10 255,429,013 -52,000 56.2778 453,872,000 2007-12-31
1604 2008-01-09 255,481,013 -46,000 56.2892 453,872,000 2007-12-31
1605 2008-01-08 255,527,013 -78,000 56.2994 453,872,000 2007-12-31
1606 2008-01-07 255,605,013 -469,000 56.3165 453,872,000 2007-12-31
1607 2008-01-04 256,074,013 648,000 56.4199 453,872,000 2007-12-31
1608 2008-01-03 255,426,013 12,000 56.2771 453,872,000 2007-12-31
1609 2008-01-02 255,414,013 -4,650,000 56.2745 453,872,000 2007-12-31
1610 2007-12-31 260,064,013 0 57.2990 453,872,000 2007-12-31
1611 2007-12-28 260,064,013 -7,070,000 57.2990 453,872,000 2007-11-30
1612 2007-12-27 267,134,013 5,970,000 58.8567 453,872,000 2007-11-30
1613 2007-12-24 261,164,013 0 57.5413 453,872,000 2007-11-30
1614 2007-12-21 261,164,013 -624,000 57.5413 453,872,000 2007-11-30
1615 2007-12-20 261,788,013 -154,000 57.6788 453,872,000 2007-11-30
1616 2007-12-19 261,942,013 3,939,893 57.7128 453,872,000 2007-11-30
1617 2007-12-18 258,002,120 -3,830,000 56.8447 453,872,000 2007-11-30
1618 2007-12-17 261,832,120 716,000 57.6885 453,872,000 2007-11-30
1619 2007-12-14 261,116,120 162,800 57.5308 453,872,000 2007-11-30
1620 2007-12-13 260,953,320 -348,000 57.4949 453,872,000 2007-11-30
1621 2007-12-12 261,301,320 -108,000 57.5716 453,872,000 2007-11-30
1622 2007-12-11 261,409,320 70,000 57.5954 453,872,000 2007-11-30
1623 2007-12-10 261,339,320 -304,000 57.5800 453,872,000 2007-11-30
1624 2007-12-07 261,643,320 890,000 57.6469 453,872,000 2007-11-30
1625 2007-12-06 260,753,320 -56,000 57.4508 453,872,000 2007-11-30
1626 2007-12-05 260,809,320 40,000 57.4632 453,872,000 2007-11-30
1627 2007-12-04 260,769,320 1,211,000 57.4544 453,872,000 2007-11-30
1628 2007-12-03 259,558,320 -1,814,000 57.1876 453,872,000 2007-11-30
1629 2007-11-30 261,372,320 76,000 57.5872 453,872,000 2007-11-30
1630 2007-11-29 261,296,320 -128,000 57.5705 453,872,000 2007-10-31
1631 2007-11-28 261,424,320 -1,530,000 57.5987 453,872,000 2007-10-31
1632 2007-11-27 262,954,320 472,000 57.9358 453,872,000 2007-10-31
1633 2007-11-26 262,482,320 156,000 57.8318 453,872,000 2007-10-31
1634 2007-11-23 262,326,320 530,000 57.7974 453,872,000 2007-10-31
1635 2007-11-22 261,796,320 54,000 57.6807 453,872,000 2007-10-31
1636 2007-11-21 261,742,320 44,000 57.6688 453,872,000 2007-10-31
1637 2007-11-20 261,698,320 180,000 57.6591 453,872,000 2007-10-31
1638 2007-11-19 261,518,320 -6,000 57.6194 453,872,000 2007-10-31
1639 2007-11-16 261,524,320 -269,000 57.6207 453,872,000 2007-10-31
1640 2007-11-15 261,793,320 82,000 57.6800 453,872,000 2007-10-31
1641 2007-11-14 261,711,320 -403,000 57.6619 453,872,000 2007-10-31
1642 2007-11-13 262,114,320 384,000 57.7507 453,872,000 2007-10-31
1643 2007-11-12 261,730,320 440,000 57.6661 453,872,000 2007-10-31
1644 2007-11-09 261,290,320 -830,000 57.5692 453,872,000 2007-10-31
1645 2007-11-08 262,120,320 36,000 57.7520 453,872,000 2007-10-31
1646 2007-11-07 262,084,320 -413,000 57.7441 453,872,000 2007-10-31
1647 2007-11-06 262,497,320 -400,000 57.8351 453,872,000 2007-10-31
1648 2007-11-05 262,897,320 -1,474,000 57.9232 453,872,000 2007-10-31
1649 2007-11-02 264,371,320 -786,000 58.2480 453,872,000 2007-10-31
1650 2007-11-01 265,157,320 -377,000 58.4212 453,872,000 2007-10-31
1651 2007-10-31 265,534,320 -598,000 58.5042 453,872,000 2007-10-31
1652 2007-10-30 266,132,320 648,000 58.6360 453,872,000 2007-09-30
1653 2007-10-29 265,484,320 198,000 58.4932 453,872,000 2007-09-30
1654 2007-10-26 265,286,320 -738,000 58.4496 453,872,000 2007-09-30
1655 2007-10-25 266,024,320 -892,000 58.6122 453,872,000 2007-09-30
1656 2007-10-24 266,916,320 -152,000 58.8087 453,872,000 2007-09-30
1657 2007-10-23 267,068,320 -22,000 58.8422 453,872,000 2007-09-30
1658 2007-10-22 267,090,320 -172,000 58.8471 453,872,000 2007-09-30
1659 2007-10-18 267,262,320 -488,000 58.8850 453,872,000 2007-09-30
1660 2007-10-17 267,750,320 -470,000 58.9925 453,872,000 2007-09-30
1661 2007-10-16 268,220,320 6,000 59.0960 453,872,000 2007-09-30
1662 2007-10-15 268,214,320 784,000 59.0947 453,872,000 2007-09-30
1663 2007-10-12 267,430,320 -276,000 58.9220 453,872,000 2007-09-30
1664 2007-10-11 267,706,320 452,000 58.9828 453,872,000 2007-09-30
1665 2007-10-10 267,254,320 -320,000 58.8832 453,872,000 2007-09-30
1666 2007-10-09 267,574,320 124,000 58.9537 453,872,000 2007-09-30
1667 2007-10-08 267,450,320 66,000 58.9264 453,872,000 2007-09-30
1668 2007-10-05 267,384,320 174,000 58.9118 453,872,000 2007-09-30
1669 2007-10-04 267,210,320 628,000 58.8735 453,872,000 2007-09-30
1670 2007-10-03 266,582,320 902,000 58.7351 453,872,000 2007-09-30
1671 2007-10-02 265,680,320 0 58.5364 453,872,000 2007-09-30
1672 2007-09-28 265,680,320 52,000 58.5364 453,872,000 2007-08-31
1673 2007-09-27 265,628,320 609,000 58.5249 453,872,000 2007-08-31
1674 2007-09-25 265,019,320 1,136,000 58.3908 453,872,000 2007-08-31
1675 2007-09-24 263,883,320 826,000 58.1405 453,872,000 2007-08-31
1676 2007-09-21 263,057,320 1,084,000 57.9585 453,872,000 2007-08-31
1677 2007-09-20 261,973,320 510,000 57.7196 453,872,000 2007-08-31
1678 2007-09-19 261,463,320 148,000 57.6073 453,872,000 2007-08-31
1679 2007-09-18 261,315,320 -56,000 57.5747 453,872,000 2007-08-31
1680 2007-09-17 261,371,320 504,000 57.5870 453,872,000 2007-08-31
1681 2007-09-14 260,867,320 44,000 57.4760 453,872,000 2007-08-31
1682 2007-09-13 260,823,320 1,030,000 57.4663 453,872,000 2007-08-31
1683 2007-09-12 259,793,320 -396,000 57.2393 453,872,000 2007-08-31
1684 2007-09-11 260,189,320 834,000 57.3266 453,872,000 2007-08-31
1685 2007-09-10 259,355,320 1,548,000 57.1428 453,872,000 2007-08-31
1686 2007-09-07 257,807,320 1,688,000 56.8018 453,872,000 2007-08-31
1687 2007-09-06 256,119,320 415,500 56.4299 453,872,000 2007-08-31
1688 2007-09-05 255,703,820 212,000 56.3383 453,872,000 2007-08-31
1689 2007-09-04 255,491,820 1,066,000 56.2916 453,872,000 2007-08-31
1690 2007-09-03 254,425,820 1,105,150 56.0567 453,872,000 2007-08-31
1691 2007-08-31 253,320,670 1,074,000 55.8132 453,872,000 2007-08-31
1692 2007-08-30 252,246,670 -562,000 55.5766 453,872,000 2007-01-31
1693 2007-08-29 252,808,670 -858,000 55.7004 453,872,000 2007-01-31
1694 2007-08-28 253,666,670 -626,000 55.8895 453,872,000 2007-01-31
1695 2007-08-27 254,292,670 -393,000 56.0274 453,872,000 2007-01-31
1696 2007-08-24 254,685,670 530,000 56.1140 453,872,000 2007-01-31
1697 2007-08-23 254,155,670 1,128,000 55.9972 453,872,000 2007-01-31
1698 2007-08-22 253,027,670 -173,600 55.7487 453,872,000 2007-01-31
1699 2007-08-21 253,201,270 398,000 55.7869 453,872,000 2007-01-31
1700 2007-08-20 252,803,270 -522,000 55.6992 453,872,000 2007-01-31
1701 2007-08-17 253,325,270 250,000 55.8143 453,872,000 2007-01-31
1702 2007-08-16 253,075,270 -56,000 55.7592 453,872,000 2007-01-31
1703 2007-08-15 253,131,270 -724,000 55.7715 453,872,000 2007-01-31
1704 2007-08-14 253,855,270 82,000 55.9310 453,872,000 2007-01-31
1705 2007-08-13 253,773,270 261,000 55.9130 453,872,000 2007-01-31
1706 2007-08-10 253,512,270 574,000 55.8555 453,872,000 2007-01-31
1707 2007-08-09 252,938,270 926,700 55.7290 453,872,000 2007-01-31
1708 2007-08-08 252,011,570 -272,000 55.5248 453,872,000 2007-01-31
1709 2007-08-07 252,283,570 424,000 55.5847 453,872,000 2007-01-31
1710 2007-08-06 251,859,570 536,000 55.4913 453,872,000 2007-01-31
1711 2007-08-03 251,323,570 1,133,000 55.3732 453,872,000 2007-01-31
1712 2007-08-02 250,190,570 956,000 55.1236 453,872,000 2007-01-31
1713 2007-08-01 249,234,570 150,000 54.9130 453,872,000 2007-01-31
1714 2007-07-31 249,084,570 -1,390,000 54.8799 453,872,000 2007-01-31
1715 2007-07-30 250,474,570 -670,000 55.1862 453,872,000 2007-01-31
1716 2007-07-27 251,144,570 718,000 55.3338 453,872,000 2007-01-31
1717 2007-07-26 250,426,570 330,000 55.1756 453,872,000 2007-01-31
1718 2007-07-25 250,096,570 280,000 55.1029 453,872,000 2007-01-31
1719 2007-07-24 249,816,570 -258,000 55.0412 453,872,000 2007-01-31
1720 2007-07-23 250,074,570 -8,000 55.0980 453,872,000 2007-01-31
1721 2007-07-20 250,082,570 -771,000 55.0998 453,872,000 2007-01-31
1722 2007-07-19 250,853,570 486,600 55.2697 453,872,000 2007-01-31
1723 2007-07-18 250,366,970 841,600 55.1625 453,872,000 2007-01-31
1724 2007-07-17 249,525,370 -278,000 54.9770 453,872,000 2007-01-31
1725 2007-07-16 249,803,370 -500,000 55.0383 453,872,000 2007-01-31
1726 2007-07-13 250,303,370 -407,000 55.1484 453,872,000 2007-01-31
1727 2007-07-12 250,710,370 -446,000 55.2381 453,872,000 2007-01-31
1728 2007-07-11 251,156,370 351,000 55.3364 453,872,000 2007-01-31
1729 2007-07-10 250,805,370 -212,000 55.2591 453,872,000 2007-01-31
1730 2007-07-09 251,017,370 390,000 55.3058 453,872,000 2007-01-31
1731 2007-07-06 250,627,370 516,000 55.2198 453,872,000 2007-01-31
1732 2007-07-05 250,111,370 436,000 55.1061 453,872,000 2007-01-31
1733 2007-07-04 249,675,370 670,000 55.0101 453,872,000 2007-01-31
1734 2007-07-03 249,005,370 -92,000 54.8625 453,872,000 2007-01-31
1735 2007-06-29 249,097,370 149,000 54.8827 453,872,000 2007-01-31
1736 2007-06-28 248,948,370 -224,000 54.8499 453,872,000 2007-01-31
1737 2007-06-27 249,172,370 653,000 54.8993 453,872,000 2007-01-31
1738 2007-06-26 248,519,370 54.7554 453,872,000 2007-01-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top