GREAT WALL TECHNOLOGY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2014-06-30 453,872,000 0 3.180 2014-06-30 1,443.31 0 1,443.31
2014-05-31 453,872,000 0 3.110 2014-05-29 1,411.54 0 1,411.54
2014-04-30 453,872,000 0 3.010 2014-04-30 1,366.15 0 1,366.15
2014-03-31 453,872,000 0 3.020 2014-03-31 1,370.69 0 1,370.69
2014-02-28 453,872,000 0 3.010 2014-02-28 1,366.15 0 1,366.15
2014-01-31 453,872,000 0 3.050 2014-01-30 1,384.31 0 1,384.31
2013-12-31 453,872,000 0 2.990 2013-12-31 1,357.08 0 1,357.08
2013-11-30 453,872,000 0 2.240 2013-09-24 1,016.67 0 1,016.67
2013-10-31 453,872,000 0 2.240 2013-09-24 1,016.67 0 1,016.67
2013-09-30 453,872,000 0 2.240 2013-09-24 1,016.67 0 1,016.67
2013-08-31 453,872,000 0 1.790 2013-08-30 812.43 0 812.43
2013-07-31 453,872,000 0 1.510 2013-07-31 685.35 0 685.35
2013-06-30 453,872,000 0 1.480 2013-06-28 671.73 0 671.73
2013-05-31 453,872,000 0 1.710 2013-05-31 776.12 0 776.12
2013-04-30 453,872,000 0 1.400 2013-04-30 635.42 0 635.42
2013-03-31 453,872,000 0 1.440 2013-03-28 653.58 0 653.58
2013-02-28 453,872,000 0 1.650 2013-02-28 748.89 0 748.89
2013-01-31 453,872,000 0 1.620 2013-01-31 735.27 0 735.27
2012-12-31 453,872,000 0 1.490 2012-12-31 676.27 0 676.27
2012-11-30 453,872,000 0 1.490 2012-11-30 676.27 0 676.27
2012-10-31 453,872,000 0 1.390 2012-10-31 630.88 0 630.88
2012-09-30 453,872,000 0 1.430 2012-09-28 649.04 0 649.04
2012-08-31 453,872,000 0 1.250 2012-08-31 567.34 0 567.34
2012-07-31 453,872,000 0 1.360 2012-07-31 617.27 0 617.27
2012-06-30 453,872,000 0 1.380 2012-06-29 626.34 0 626.34
2012-05-31 453,872,000 0 1.600 2012-05-31 726.20 0 726.20
2012-04-30 453,872,000 0 1.800 2012-04-30 816.97 0 816.97
2012-03-31 453,872,000 0 1.800 2012-03-30 816.97 0 816.97
2012-02-29 453,872,000 0 2.120 2012-02-29 962.21 0 962.21
2012-01-31 453,872,000 0 1.750 2012-01-31 794.28 0 794.28
2011-12-31 453,872,000 0 1.600 2011-12-30 726.20 0 726.20
2011-11-30 453,872,000 0 1.760 2011-11-30 798.81 0 798.81
2011-10-31 453,872,000 0 1.880 2011-10-31 853.28 0 853.28
2011-09-30 453,872,000 0 1.570 2011-09-30 712.58 0 712.58
2011-08-31 453,872,000 0 2.050 2011-08-31 930.44 0 930.44
2011-07-31 453,872,000 0 2.950 2011-07-29 1,338.92 0 1,338.92
2011-06-30 453,872,000 0 3.220 2011-06-30 1,461.47 0 1,461.47
2011-05-31 453,872,000 0 3.490 2011-05-31 1,584.01 0 1,584.01
2011-04-30 453,872,000 0 3.860 2011-04-29 1,751.95 0 1,751.95
2011-03-31 453,872,000 0 3.860 2011-03-31 1,751.95 0 1,751.95
2011-02-28 453,872,000 0 3.630 2011-02-28 1,647.56 0 1,647.56
2011-01-31 453,872,000 0 3.900 2011-01-31 1,770.10 0 1,770.10
2010-12-31 453,872,000 0 3.950 2010-12-31 1,792.79 0 1,792.79
2010-11-30 453,872,000 0 3.800 2010-11-30 1,724.71 0 1,724.71
2010-10-31 453,872,000 0 3.710 2010-10-29 1,683.87 0 1,683.87
2010-09-30 453,872,000 0 3.950 2010-09-30 1,792.79 0 1,792.79
2010-08-31 453,872,000 0 3.450 2010-08-31 1,565.86 0 1,565.86
2010-07-31 453,872,000 0 3.390 2010-07-30 1,538.63 0 1,538.63
2010-06-30 453,872,000 0 3.250 2010-06-30 1,475.08 0 1,475.08
2010-05-31 453,872,000 0 3.230 2010-05-31 1,466.01 0 1,466.01
2010-04-30 453,872,000 0 4.240 2010-04-30 1,924.42 0 1,924.42
2010-03-31 453,872,000 0 3.360 2010-03-31 1,525.01 0 1,525.01
2010-02-28 453,872,000 0 3.260 2010-02-26 1,479.62 0 1,479.62
2010-01-31 453,872,000 0 3.320 2010-01-29 1,506.86 0 1,506.86
2009-12-31 453,872,000 0 2.880 2009-12-31 1,307.15 0 1,307.15
2009-11-30 453,872,000 0 2.920 2009-11-30 1,325.31 0 1,325.31
2009-10-31 453,872,000 0 2.470 2009-10-30 1,121.06 0 1,121.06
2009-09-30 453,872,000 0 2.220 2009-09-30 1,007.60 0 1,007.60
2009-08-31 453,872,000 0 2.300 2009-08-31 1,043.91 0 1,043.91
2009-07-31 453,872,000 0 2.760 2009-07-31 1,252.69 0 1,252.69
2009-06-30 453,872,000 0 2.090 2009-06-30 948.59 0 948.59
2009-05-31 453,872,000 0 1.910 2009-05-29 866.90 0 866.90
2009-04-30 453,872,000 0 1.480 2009-04-30 671.73 0 671.73
2009-03-31 453,872,000 0 0.820 2009-03-31 372.18 0 372.18
2009-02-28 453,872,000 0 0.800 2009-02-27 363.10 0 363.10
2009-01-31 453,872,000 0 0.740 2009-01-30 335.87 0 335.87
2008-12-31 453,872,000 0 0.670 2008-12-31 304.09 0 304.09
2008-11-30 453,872,000 0 0.485 2008-11-28 220.13 0 220.13
2008-10-31 453,872,000 0 0.460 2008-10-31 208.78 0 208.78
2008-09-30 453,872,000 0 0.850 2008-09-30 385.79 0 385.79
2008-08-31 453,872,000 0 1.040 2008-08-29 472.03 0 472.03
2008-07-31 453,872,000 0 1.310 2008-07-31 594.57 0 594.57
2008-06-30 453,872,000 0 1.400 2008-06-30 635.42 0 635.42
2008-05-31 453,872,000 0 1.680 2008-05-30 762.50 0 762.50
2008-04-30 453,872,000 0 1.720 2008-04-30 780.66 0 780.66
2008-03-31 453,872,000 0 1.780 2008-03-31 807.89 0 807.89
2008-02-29 453,872,000 0 2.100 2008-02-29 953.13 0 953.13
2008-01-31 453,872,000 0 2.080 2008-01-31 944.05 0 944.05
2007-12-31 453,872,000 0 2.420 2007-12-31 1,098.37 0 1,098.37
2007-11-30 453,872,000 0 2.500 2007-11-30 1,134.68 0 1,134.68
2007-10-31 453,872,000 0 2.980 2007-10-31 1,352.54 0 1,352.54
2007-09-30 453,872,000 0 3.550 2007-09-28 1,611.25 0 1,611.25
2007-08-31 453,872,000 0 3.100 2007-08-31 1,407.00 0 1,407.00
2007-01-31 453,872,000 0 2.400 2007-01-31 1,089.29 0 1,089.29
2004-12-31 453,872,000 0 1.800 2004-12-31 816.97 0 816.97
2004-11-30 453,872,000 0 1.760 2004-11-30 798.81 0 798.81
2003-12-31 453,872,000 1.770 2003-12-31 803.35 0 803.35

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top