GREAT WALL TECHNOLOGY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2014-07-07 38,800,007 20,000 234 8.5487 453,872,000 2014-06-30
2 2014-07-04 38,780,007 -19,693,170 233 8.5443 453,872,000 2014-06-30
3 2014-07-03 58,473,177 -17,445,000 240 12.8832 453,872,000 2014-06-30
4 2014-07-02 75,918,177 -1,882,405 244 16.7268 453,872,000 2014-06-30
5 2014-06-30 77,800,582 -4,022,000 249 17.1415 453,872,000 2014-06-30
6 2014-06-27 81,822,582 -1,416,000 254 18.0277 453,872,000 2014-05-31
7 2014-06-26 83,238,582 -704,000 259 18.3397 453,872,000 2014-05-31
8 2014-06-25 83,942,582 -432,000 260 18.4948 453,872,000 2014-05-31
9 2014-06-24 84,374,582 -1,030,000 260 18.5900 453,872,000 2014-05-31
10 2014-06-23 85,404,582 -1,106,000 262 18.8169 453,872,000 2014-05-31
11 2014-06-20 86,510,582 -594,000 264 19.0606 453,872,000 2014-05-31
12 2014-06-19 87,104,582 -4,422,000 264 19.1914 453,872,000 2014-05-31
13 2014-06-18 91,526,582 -1,864,000 264 20.1657 453,872,000 2014-05-31
14 2014-06-17 93,390,582 -1,738,000 266 20.5764 453,872,000 2014-05-31
15 2014-06-16 95,128,582 -7,254,000 269 20.9593 453,872,000 2014-05-31
16 2014-06-13 102,382,582 -13,308,000 275 22.5576 453,872,000 2014-05-31
17 2014-06-12 115,690,582 -12,798,000 280 25.4897 453,872,000 2014-05-31
18 2014-06-11 128,488,582 -918,000 282 28.3094 453,872,000 2014-05-31
19 2014-06-10 129,406,582 -2,186,000 293 28.5117 453,872,000 2014-05-31
20 2014-06-06 131,592,582 -245,070,077 299 28.9933 453,872,000 2014-05-31
21 2014-06-05 376,662,659 -27,340,200 297 82.9887 453,872,000 2014-05-31
22 2014-06-04 404,002,859 -5,731,416 302 89.0125 453,872,000 2014-05-31
23 2014-06-03 409,734,275 -1,370,000 316 90.2753 453,872,000 2014-05-31
24 2014-05-30 411,104,275 -106,925 322 90.5771 453,872,000 2014-04-30
25 2014-05-29 411,211,200 -1,076,000 322 90.6007 453,872,000 2014-04-30
26 2014-05-28 412,287,200 -172,000 322 90.8378 453,872,000 2014-04-30
27 2014-05-27 412,459,200 -262,000 325 90.8757 453,872,000 2014-04-30
28 2014-05-26 412,721,200 -600,000 327 90.9334 453,872,000 2014-04-30
29 2014-05-23 413,321,200 12,000 329 91.0656 453,872,000 2014-04-30
30 2014-05-22 413,309,200 -12,000 329 91.0629 453,872,000 2014-04-30
31 2014-05-21 413,321,200 -114,000 329 91.0656 453,872,000 2014-04-30
32 2014-05-20 413,435,200 -80,000 330 91.0907 453,872,000 2014-04-30
33 2014-05-19 413,515,200 -656,000 331 91.1083 453,872,000 2014-04-30
34 2014-05-16 414,171,200 -10,000 331 91.2529 453,872,000 2014-04-30
35 2014-05-15 414,181,200 4,000 332 91.2551 453,872,000 2014-04-30
36 2014-05-14 414,177,200 -4,200,000 333 91.2542 453,872,000 2014-04-30
37 2014-05-13 418,377,200 -222,000 332 92.1796 453,872,000 2014-04-30
38 2014-05-12 418,599,200 -652,000 333 92.2285 453,872,000 2014-04-30
39 2014-05-09 419,251,200 -50,000 334 92.3721 453,872,000 2014-04-30
40 2014-05-08 419,301,200 -30,000 336 92.3831 453,872,000 2014-04-30
41 2014-05-07 419,331,200 -30,000 336 92.3897 453,872,000 2014-04-30
42 2014-05-05 419,361,200 -396,000 336 92.3964 453,872,000 2014-04-30
43 2014-05-02 419,757,200 -4,000 337 92.4836 453,872,000 2014-04-30
44 2014-04-30 419,761,200 -1,844,000 338 92.4845 453,872,000 2014-04-30
45 2014-04-29 421,605,200 -10,000 338 92.8908 453,872,000 2014-03-31
46 2014-04-28 421,615,200 -2,872,000 339 92.8930 453,872,000 2014-03-31
47 2014-04-25 424,487,200 -20,000 340 93.5258 453,872,000 2014-03-31
48 2014-04-24 424,507,200 -14,000 341 93.5302 453,872,000 2014-03-31
49 2014-04-23 424,521,200 -32,000 343 93.5332 453,872,000 2014-03-31
50 2014-04-22 424,553,200 -448,000 343 93.5403 453,872,000 2014-03-31
51 2014-04-17 425,001,200 2,000 346 93.6390 453,872,000 2014-03-31
52 2014-04-16 424,999,200 -20,000 347 93.6386 453,872,000 2014-03-31
53 2014-04-15 425,019,200 -46,000 347 93.6430 453,872,000 2014-03-31
54 2014-04-10 425,065,200 2,000 346 93.6531 453,872,000 2014-03-31
55 2014-03-31 425,063,200 10,000 348 93.6527 453,872,000 2014-03-31
56 2014-03-26 425,053,200 -44,000 347 93.6505 453,872,000 2014-02-28
57 2014-03-25 425,097,200 20,000 347 93.6602 453,872,000 2014-02-28
58 2014-03-21 425,077,200 -90,000 347 93.6557 453,872,000 2014-02-28
59 2014-03-20 425,167,200 10,000 348 93.6756 453,872,000 2014-02-28
60 2014-03-18 425,157,200 22,000 348 93.6734 453,872,000 2014-02-28
61 2014-03-17 425,135,200 12,000 349 93.6685 453,872,000 2014-02-28
62 2014-03-14 425,123,200 60,000 350 93.6659 453,872,000 2014-02-28
63 2014-03-07 425,063,200 10,000 352 93.6527 453,872,000 2014-02-28
64 2014-03-03 425,053,200 20,000 353 93.6505 453,872,000 2014-02-28
65 2014-02-27 425,033,200 10,000 353 93.6460 453,872,000 2014-01-31
66 2014-02-26 425,023,200 200,000 353 93.6438 453,872,000 2014-01-31
67 2014-02-13 424,823,200 -20,000 360 93.5998 453,872,000 2014-01-31
68 2014-02-07 424,843,200 -10,000 362 93.6042 453,872,000 2014-01-31
69 2014-02-06 424,853,200 30,000 363 93.6064 453,872,000 2014-01-31
70 2014-02-05 424,823,200 42,000 364 93.5998 453,872,000 2014-01-31
71 2014-01-28 424,781,200 10,000 365 93.5905 453,872,000 2013-12-31
72 2014-01-21 424,771,200 10,000 366 93.5883 453,872,000 2013-12-31
73 2014-01-17 424,761,200 4,000 365 93.5861 453,872,000 2013-12-31
74 2014-01-15 424,757,200 30,000 369 93.5852 453,872,000 2013-12-31
75 2014-01-14 424,727,200 4,000 371 93.5786 453,872,000 2013-12-31
76 2014-01-10 424,723,200 10,000 370 93.5777 453,872,000 2013-12-31
77 2014-01-09 424,713,200 20,000 370 93.5755 453,872,000 2013-12-31
78 2014-01-08 424,693,200 300,000 371 93.5711 453,872,000 2013-12-31
79 2014-01-03 424,393,200 -60,000 374 93.5050 453,872,000 2013-12-31
80 2013-12-27 424,453,200 -20,000 376 93.5183 453,872,000 2013-11-30
81 2013-12-23 424,473,200 200,000 377 93.5227 453,872,000 2013-11-30
82 2013-12-20 424,273,200 230,000 378 93.4786 453,872,000 2013-11-30
83 2013-12-19 424,043,200 304,000 380 93.4279 453,872,000 2013-11-30
84 2013-12-18 423,739,200 180,000 377 93.3609 453,872,000 2013-11-30
85 2013-12-12 423,559,200 -8,000 378 93.3213 453,872,000 2013-11-30
86 2013-12-06 423,567,200 10,000 379 93.3231 453,872,000 2013-11-30
87 2013-10-31 423,557,200 110,000 380 93.3208 453,872,000 2013-10-31
88 2013-10-25 423,447,200 -70,000 380 93.2966 453,872,000 2013-09-30
89 2013-10-24 423,517,200 8,000 380 93.3120 453,872,000 2013-09-30
90 2013-10-22 423,509,200 2,000 380 93.3103 453,872,000 2013-09-30
91 2013-10-18 423,507,200 120,000 380 93.3098 453,872,000 2013-09-30
92 2013-09-27 423,387,200 -2,000 380 93.2834 453,872,000 2013-08-31
93 2013-09-25 423,389,200 16,000 382 93.2838 453,872,000 2013-08-31
94 2013-09-19 423,373,200 8,000 385 93.2803 453,872,000 2013-08-31
95 2013-09-13 423,365,200 2,000 384 93.2785 453,872,000 2013-08-31
96 2013-09-12 423,363,200 10,000 383 93.2781 453,872,000 2013-08-31
97 2013-09-03 423,353,200 6,000 384 93.2759 453,872,000 2013-08-31
98 2013-09-02 423,347,200 2,000 385 93.2746 453,872,000 2013-08-31
99 2013-07-26 423,345,200 -16,000 387 93.2741 453,872,000 2013-06-30
100 2013-06-19 423,361,200 4,000 396 93.2777 453,872,000 2013-05-31
101 2013-06-11 423,357,200 20,000 395 93.2768 453,872,000 2013-05-31
102 2013-05-21 423,337,200 -10,000 396 93.2724 453,872,000 2013-04-30
103 2013-05-14 423,347,200 -1,000,000 393 93.2746 453,872,000 2013-04-30
104 2013-05-09 424,347,200 -20,000 396 93.4949 453,872,000 2013-04-30
105 2013-05-02 424,367,200 2,000 395 93.4993 453,872,000 2013-04-30
106 2013-04-11 424,365,200 -2,000 395 93.4989 453,872,000 2013-03-31
107 2013-04-09 424,367,200 4,000 395 93.4993 453,872,000 2013-03-31
108 2013-03-20 424,363,200 1,684,000 397 93.4984 453,872,000 2013-02-28
109 2013-03-13 422,679,200 2,000 398 93.1274 453,872,000 2013-02-28
110 2013-03-12 422,677,200 2,000 399 93.1270 453,872,000 2013-02-28
111 2013-02-27 422,675,200 10,000 398 93.1265 453,872,000 2013-01-31
112 2013-02-18 422,665,200 10,000 399 93.1243 453,872,000 2013-01-31
113 2013-02-08 422,655,200 8,000 400 93.1221 453,872,000 2013-01-31
114 2013-02-04 422,647,200 10,000 396 93.1204 453,872,000 2013-01-31
115 2013-01-17 422,637,200 -10,000 394 93.1181 453,872,000 2012-12-31
116 2012-12-21 422,647,200 -20,000 390 93.1204 453,872,000 2012-11-30
117 2012-12-18 422,667,200 170,000 392 93.1248 453,872,000 2012-11-30
118 2012-12-10 422,497,200 20,000 394 93.0873 453,872,000 2012-11-30
119 2012-11-21 422,477,200 28,000 397 93.0829 453,872,000 2012-10-31
120 2012-11-06 422,449,200 -20,000 392 93.0767 453,872,000 2012-10-31
121 2012-10-31 422,469,200 2,000 392 93.0811 453,872,000 2012-10-31
122 2012-10-25 422,467,200 1,100,000 386 93.0807 453,872,000 2012-09-30
123 2012-10-12 421,367,200 -46,000 389 92.8383 453,872,000 2012-09-30
124 2012-10-04 421,413,200 40,000 388 92.8485 453,872,000 2012-09-30
125 2012-09-19 421,373,200 20,000 389 92.8397 453,872,000 2012-08-31
126 2012-09-06 421,353,200 -100,000 388 92.8352 453,872,000 2012-08-31
127 2012-08-23 421,453,200 -40,000 388 92.8573 453,872,000 2012-07-31
128 2012-08-17 421,493,200 10,000 388 92.8661 453,872,000 2012-07-31
129 2012-08-09 421,483,200 10,000 388 92.8639 453,872,000 2012-07-31
130 2012-07-19 421,473,200 -10,000 389 92.8617 453,872,000 2012-06-30
131 2012-07-03 421,483,200 -10,000 389 92.8639 453,872,000 2012-06-30
132 2012-05-22 421,493,200 -256,000 386 92.8661 453,872,000 2012-04-30
133 2012-04-18 421,749,200 4,000 387 92.9225 453,872,000 2012-03-31
134 2012-04-03 421,745,200 10,000 386 92.9216 453,872,000 2012-03-31
135 2012-03-08 421,735,200 -8,000 393 92.9194 453,872,000 2012-02-29
136 2012-03-07 421,743,200 -10,000 393 92.9212 453,872,000 2012-02-29
137 2012-02-24 421,753,200 2,000 388 92.9234 453,872,000 2012-01-31
138 2012-02-21 421,751,200 314,000 389 92.9229 453,872,000 2012-01-31
139 2012-02-16 421,437,200 -314,000 388 92.8538 453,872,000 2012-01-31
140 2012-02-15 421,751,200 -6,000 387 92.9229 453,872,000 2012-01-31
141 2012-02-14 421,757,200 -10,000 387 92.9243 453,872,000 2012-01-31
142 2012-02-08 421,767,200 10,000 389 92.9265 453,872,000 2012-01-31
143 2012-01-26 421,757,200 -82,000 387 92.9243 453,872,000 2011-12-31
144 2012-01-17 421,839,200 10,000 388 92.9423 453,872,000 2011-12-31
145 2012-01-16 421,829,200 200,000 387 92.9401 453,872,000 2011-12-31
146 2012-01-11 421,629,200 -10,000 387 92.8961 453,872,000 2011-12-31
147 2011-12-14 421,639,200 2,000 384 92.8983 453,872,000 2011-11-30
148 2011-11-29 421,637,200 -10,000 384 92.8978 453,872,000 2011-10-31
149 2011-11-14 421,647,200 -10,000 385 92.9000 453,872,000 2011-10-31
150 2011-11-11 421,657,200 200,000 383 92.9022 453,872,000 2011-10-31
151 2011-10-20 421,457,200 -20,000 382 92.8582 453,872,000 2011-09-30
152 2011-10-18 421,477,200 -10,000 382 92.8626 453,872,000 2011-09-30
153 2011-10-12 421,487,200 -220,000 381 92.8648 453,872,000 2011-09-30
154 2011-10-11 421,707,200 -60,000 381 92.9132 453,872,000 2011-09-30
155 2011-10-10 421,767,200 200,000 385 92.9265 453,872,000 2011-09-30
156 2011-10-07 421,567,200 -14,000 384 92.8824 453,872,000 2011-09-30
157 2011-09-27 421,581,200 2,000 384 92.8855 453,872,000 2011-08-31
158 2011-09-20 421,579,200 10,000 384 92.8850 453,872,000 2011-08-31
159 2011-09-14 421,569,200 10,000 384 92.8828 453,872,000 2011-08-31
160 2011-08-26 421,559,200 -30,000 387 92.8806 453,872,000 2011-07-31
161 2011-08-17 421,589,200 -30,000 386 92.8872 453,872,000 2011-07-31
162 2011-08-12 421,619,200 -10,000 385 92.8939 453,872,000 2011-07-31
163 2011-08-09 421,629,200 -100,000 388 92.8961 453,872,000 2011-07-31
164 2011-08-03 421,729,200 2,000 387 92.9181 453,872,000 2011-07-31
165 2011-07-25 421,727,200 2,000 389 92.9177 453,872,000 2011-06-30
166 2011-07-18 421,725,200 -4,000 387 92.9172 453,872,000 2011-06-30
167 2011-07-14 421,729,200 230,000 387 92.9181 453,872,000 2011-06-30
168 2011-06-28 421,499,200 2,000 390 92.8674 453,872,000 2011-05-31
169 2011-06-22 421,497,200 6,000 390 92.8670 453,872,000 2011-05-31
170 2011-06-21 421,491,200 -20,000 390 92.8657 453,872,000 2011-05-31
171 2011-06-17 421,511,200 -10,000 386 92.8701 453,872,000 2011-05-31
172 2011-06-15 421,521,200 100,000 388 92.8723 453,872,000 2011-05-31
173 2011-06-07 421,421,200 -2,000 388 92.8502 453,872,000 2011-05-31
174 2011-05-23 421,423,200 70,000 389 92.8507 453,872,000 2011-04-30
175 2011-05-20 421,353,200 1,300,000 390 92.8352 453,872,000 2011-04-30
176 2011-05-18 420,053,200 100,000 389 92.5488 453,872,000 2011-04-30
177 2011-05-17 419,953,200 100,000 390 92.5268 453,872,000 2011-04-30
178 2011-05-16 419,853,200 50,000 389 92.5048 453,872,000 2011-04-30
179 2011-05-06 419,803,200 -170,000 387 92.4937 453,872,000 2011-04-30
180 2011-05-04 419,973,200 -50,000 387 92.5312 453,872,000 2011-04-30
181 2011-05-03 420,023,200 -1,302,000 385 92.5422 453,872,000 2011-04-30
182 2011-04-29 421,325,200 -108,000 386 92.8291 453,872,000 2011-03-31
183 2011-04-28 421,433,200 -24,000 387 92.8529 453,872,000 2011-03-31
184 2011-04-27 421,457,200 -110,000 387 92.8582 453,872,000 2011-03-31
185 2011-04-26 421,567,200 -330,000 386 92.8824 453,872,000 2011-03-31
186 2011-04-21 421,897,200 -13,452,000 383 92.9551 453,872,000 2011-03-31
187 2011-04-20 435,349,200 -1,260,000 381 95.9189 453,872,000 2011-03-31
188 2011-04-19 436,609,200 -8,432,000 383 96.1965 453,872,000 2011-03-31
189 2011-04-15 445,041,200 -450,000 383 98.0543 453,872,000 2011-03-31
190 2011-04-14 445,491,200 -270,000 383 98.1535 453,872,000 2011-03-31
191 2011-04-13 445,761,200 -300,000 384 98.2130 453,872,000 2011-03-31
192 2011-04-11 446,061,200 -16,000 384 98.2791 453,872,000 2011-03-31
193 2011-04-07 446,077,200 -10,000 383 98.2826 453,872,000 2011-03-31
194 2011-04-06 446,087,200 -800,000 380 98.2848 453,872,000 2011-03-31
195 2011-04-04 446,887,200 -10,000 382 98.4611 453,872,000 2011-03-31
196 2011-03-30 446,897,200 -10,000 381 98.4633 453,872,000 2011-02-28
197 2011-03-25 446,907,200 -12,000 381 98.4655 453,872,000 2011-02-28
198 2011-03-09 446,919,200 14,000 385 98.4681 453,872,000 2011-02-28
199 2011-02-15 446,905,200 -30,000 383 98.4650 453,872,000 2011-01-31
200 2011-02-11 446,935,200 -26,000 384 98.4716 453,872,000 2011-01-31
201 2011-02-08 446,961,200 -10,000 383 98.4774 453,872,000 2011-01-31
202 2011-01-19 446,971,200 2,000 380 98.4796 453,872,000 2010-12-31
203 2011-01-18 446,969,200 8,000 379 98.4791 453,872,000 2010-12-31
204 2011-01-17 446,961,200 10,000 379 98.4774 453,872,000 2010-12-31
205 2011-01-11 446,951,200 10,000 374 98.4752 453,872,000 2010-12-31
206 2011-01-10 446,941,200 4,000 377 98.4730 453,872,000 2010-12-31
207 2011-01-05 446,937,200 20,000 368 98.4721 453,872,000 2010-12-31
208 2011-01-04 446,917,200 -20,000 371 98.4677 453,872,000 2010-12-31
209 2010-12-23 446,937,200 4,000 367 98.4721 453,872,000 2010-11-30
210 2010-12-21 446,933,200 6,000 369 98.4712 453,872,000 2010-11-30
211 2010-12-08 446,927,200 4,000 373 98.4699 453,872,000 2010-11-30
212 2010-12-07 446,923,200 20,000 374 98.4690 453,872,000 2010-11-30
213 2010-12-03 446,903,200 10,000 375 98.4646 453,872,000 2010-11-30
214 2010-11-29 446,893,200 6,000 374 98.4624 453,872,000 2010-10-31
215 2010-11-26 446,887,200 -200,000 376 98.4611 453,872,000 2010-10-31
216 2010-11-11 447,087,200 -10,000 377 98.5051 453,872,000 2010-10-31
217 2010-11-05 447,097,200 -6,000 371 98.5073 453,872,000 2010-10-31
218 2010-11-03 447,103,200 -4,000 367 98.5087 453,872,000 2010-10-31
219 2010-10-29 447,107,200 10,000 368 98.5095 453,872,000 2010-09-30
220 2010-10-26 447,097,200 -86,000 368 98.5073 453,872,000 2010-09-30
221 2010-10-25 447,183,200 50,000 369 98.5263 453,872,000 2010-09-30
222 2010-10-21 447,133,200 -20,000 369 98.5153 453,872,000 2010-09-30
223 2010-10-14 447,153,200 70,000 367 98.5197 453,872,000 2010-09-30
224 2010-10-04 447,083,200 8,000 365 98.5042 453,872,000 2010-09-30
225 2010-09-28 447,075,200 6,000 363 98.5025 453,872,000 2010-08-31
226 2010-09-02 447,069,200 10,000 369 98.5012 453,872,000 2010-08-31
227 2010-08-23 447,059,200 -2,000 372 98.4990 453,872,000 2010-07-31
228 2010-08-19 447,061,200 -10,000 370 98.4994 453,872,000 2010-07-31
229 2010-07-16 447,071,200 10,000 372 98.5016 453,872,000 2010-06-30
230 2010-07-14 447,061,200 500,000 370 98.4994 453,872,000 2010-06-30
231 2010-07-05 446,561,200 4,000 368 98.3892 453,872,000 2010-06-30
232 2010-06-29 446,557,200 -8,000 364 98.3884 453,872,000 2010-05-31
233 2010-05-24 446,565,200 600,000 361 98.3901 453,872,000 2010-04-30
234 2010-05-12 445,965,200 -600,000 360 98.2579 453,872,000 2010-04-30
235 2010-05-10 446,565,200 -500,000 361 98.3901 453,872,000 2010-04-30
236 2010-05-05 447,065,200 -112,000 356 98.5003 453,872,000 2010-04-30
237 2010-05-04 447,177,200 -76,000 357 98.5250 453,872,000 2010-04-30
238 2010-05-03 447,253,200 -40,000 356 98.5417 453,872,000 2010-04-30
239 2010-04-30 447,293,200 -16,000 356 98.5505 453,872,000 2010-04-30
240 2010-04-28 447,309,200 -100,000 355 98.5540 453,872,000 2010-03-31
241 2010-04-27 447,409,200 -10,000 354 98.5761 453,872,000 2010-03-31
242 2010-04-19 447,419,200 100,000 360 98.5783 453,872,000 2010-03-31
243 2010-04-15 447,319,200 -170,300 361 98.5562 453,872,000 2010-03-31
244 2010-04-14 447,489,500 50,000 363 98.5938 453,872,000 2010-03-31
245 2010-04-13 447,439,500 32,000 363 98.5828 453,872,000 2010-03-31
246 2010-04-12 447,407,500 38,000 363 98.5757 453,872,000 2010-03-31
247 2010-04-09 447,369,500 22,000 363 98.5673 453,872,000 2010-03-31
248 2010-04-08 447,347,500 150,000 366 98.5625 453,872,000 2010-03-31
249 2010-03-11 447,197,500 20,000 366 98.5294 453,872,000 2010-02-28
250 2010-03-10 447,177,500 20,000 366 98.5250 453,872,000 2010-02-28
251 2010-02-18 447,157,500 -6,000 368 98.5206 453,872,000 2010-01-31
252 2010-02-01 447,163,500 200,000 369 98.5219 453,872,000 2010-01-31
253 2010-01-29 446,963,500 10,000 369 98.4779 453,872,000 2009-12-31
254 2010-01-28 446,953,500 40,000 369 98.4757 453,872,000 2009-12-31
255 2010-01-21 446,913,500 30,000 372 98.4669 453,872,000 2009-12-31
256 2010-01-19 446,883,500 14,000 377 98.4602 453,872,000 2009-12-31
257 2010-01-08 446,869,500 4,000 379 98.4572 453,872,000 2009-12-31
258 2009-12-15 446,865,500 -4,000 380 98.4563 453,872,000 2009-11-30
259 2009-12-09 446,869,500 2,000 383 98.4572 453,872,000 2009-11-30
260 2009-12-07 446,867,500 20,000 383 98.4567 453,872,000 2009-11-30
261 2009-12-04 446,847,500 16,000 378 98.4523 453,872,000 2009-11-30
262 2009-11-30 446,831,500 100,000 380 98.4488 453,872,000 2009-11-30
263 2009-11-23 446,731,500 10,000 382 98.4268 453,872,000 2009-10-31
264 2009-11-16 446,721,500 2,000 385 98.4246 453,872,000 2009-10-31
265 2009-11-10 446,719,500 42,000 399 98.4241 453,872,000 2009-10-31
266 2009-11-09 446,677,500 20,000 390 98.4149 453,872,000 2009-10-31
267 2009-10-14 446,657,500 4,000 402 98.4105 453,872,000 2009-09-30
268 2009-10-09 446,653,500 -4,000 402 98.4096 453,872,000 2009-09-30
269 2009-10-05 446,657,500 20,000 403 98.4105 453,872,000 2009-09-30
270 2009-09-25 446,637,500 450,000 402 98.4060 453,872,000 2009-08-31
271 2009-09-17 446,187,500 20,000 404 98.3069 453,872,000 2009-08-31
272 2009-09-02 446,167,500 -20,000 407 98.3025 453,872,000 2009-08-31
273 2009-08-28 446,187,500 -20,000 406 98.3069 453,872,000 2009-07-31
274 2009-08-25 446,207,500 -42,000 402 98.3113 453,872,000 2009-07-31
275 2009-08-12 446,249,500 6,000 399 98.3206 453,872,000 2009-07-31
276 2009-08-11 446,243,500 -2,000 399 98.3192 453,872,000 2009-07-31
277 2009-08-07 446,245,500 8,000 398 98.3197 453,872,000 2009-07-31
278 2009-08-06 446,237,500 12,000 399 98.3179 453,872,000 2009-07-31
279 2009-08-04 446,225,500 40,000 392 98.3153 453,872,000 2009-07-31
280 2009-07-31 446,185,500 10,000 391 98.3065 453,872,000 2009-07-31
281 2009-07-28 446,175,500 6,000 386 98.3043 453,872,000 2009-06-30
282 2009-07-22 446,169,500 10,000 379 98.3029 453,872,000 2009-06-30
283 2009-07-20 446,159,500 20,000 379 98.3007 453,872,000 2009-06-30
284 2009-07-17 446,139,500 250,000 379 98.2963 453,872,000 2009-06-30
285 2009-07-14 445,889,500 -400 378 98.2412 453,872,000 2009-06-30
286 2009-07-03 445,889,900 2,000 381 98.2413 453,872,000 2009-06-30
287 2009-06-26 445,887,900 -10,000 383 98.2409 453,872,000 2009-05-31
288 2009-06-18 445,897,900 202,000 383 98.2431 453,872,000 2009-05-31
289 2009-06-17 445,695,900 670,000 376 98.1986 453,872,000 2009-05-31
290 2009-06-15 445,025,900 20,000 378 98.0510 453,872,000 2009-05-31
291 2009-06-11 445,005,900 20,000 378 98.0466 453,872,000 2009-05-31
292 2009-06-09 444,985,900 30,000 378 98.0422 453,872,000 2009-05-31
293 2009-05-26 444,955,900 -4,000 379 98.0355 453,872,000 2009-04-30
294 2009-05-14 444,959,900 -220,000 382 98.0364 453,872,000 2009-04-30
295 2009-05-07 445,179,900 -300,000 381 98.0849 453,872,000 2009-04-30
296 2009-05-05 445,479,900 10,000 384 98.1510 453,872,000 2009-04-30
297 2009-05-04 445,469,900 -1,250,000 383 98.1488 453,872,000 2009-04-30
298 2009-04-29 446,719,900 -4,000 385 98.4242 453,872,000 2009-03-31
299 2009-04-27 446,723,900 -14,000 384 98.4251 453,872,000 2009-03-31
300 2009-04-24 446,737,900 2,000 384 98.4282 453,872,000 2009-03-31
301 2009-04-15 446,735,900 -20,000 385 98.4277 453,872,000 2009-03-31
302 2009-04-08 446,755,900 -100,000 385 98.4321 453,872,000 2009-03-31
303 2009-03-20 446,855,900 20,000 385 98.4542 453,872,000 2009-02-28
304 2009-03-09 446,835,900 50,000 384 98.4498 453,872,000 2009-02-28
305 2009-02-20 446,785,900 -2,000 385 98.4387 453,872,000 2009-01-31
306 2009-02-13 446,787,900 50,000 386 98.4392 453,872,000 2009-01-31
307 2009-01-16 446,737,900 12,000 388 98.4282 453,872,000 2008-12-31
308 2009-01-15 446,725,900 26,000 389 98.4255 453,872,000 2008-12-31
309 2009-01-09 446,699,900 18,000 390 98.4198 453,872,000 2008-12-31
310 2008-12-09 446,681,900 -10,000 391 98.4158 453,872,000 2008-11-30
311 2008-12-08 446,691,900 2,000 390 98.4180 453,872,000 2008-11-30
312 2008-12-04 446,689,900 -12,000 391 98.4176 453,872,000 2008-11-30
313 2008-12-02 446,701,900 -10,000 390 98.4202 453,872,000 2008-11-30
314 2008-12-01 446,711,900 -50,000 389 98.4224 453,872,000 2008-11-30
315 2008-11-10 446,761,900 -6,000 388 98.4335 453,872,000 2008-10-31
316 2008-11-07 446,767,900 -20,000 388 98.4348 453,872,000 2008-10-31
317 2008-10-27 446,787,900 -10,000 387 98.4392 453,872,000 2008-09-30
318 2008-10-22 446,797,900 -50,000 387 98.4414 453,872,000 2008-09-30
319 2008-10-21 446,847,900 -40,000 386 98.4524 453,872,000 2008-09-30
320 2008-10-15 446,887,900 -20,000 387 98.4612 453,872,000 2008-09-30
321 2008-10-14 446,907,900 -10,000 385 98.4656 453,872,000 2008-09-30
322 2008-10-10 446,917,900 -700,000 384 98.4678 453,872,000 2008-09-30
323 2008-10-06 447,617,900 10,000 384 98.6221 453,872,000 2008-09-30
324 2008-09-30 447,607,900 30,000 384 98.6199 453,872,000 2008-09-30
325 2008-09-29 447,577,900 -1,680,000 384 98.6132 453,872,000 2008-08-31
326 2008-08-21 449,257,900 18,000 380 98.9834 453,872,000 2008-07-31
327 2008-08-19 449,239,900 10,000 380 98.9794 453,872,000 2008-07-31
328 2008-08-14 449,229,900 -30,000 381 98.9772 453,872,000 2008-07-31
329 2008-08-11 449,259,900 -10,000 382 98.9838 453,872,000 2008-07-31
330 2008-08-01 449,269,900 34,000 381 98.9860 453,872,000 2008-07-31
331 2008-07-29 449,235,900 10,000 380 98.9785 453,872,000 2008-06-30
332 2008-07-17 449,225,900 -30,000 381 98.9763 453,872,000 2008-06-30
333 2008-07-11 449,255,900 -20,000 381 98.9830 453,872,000 2008-06-30
334 2008-07-04 449,275,900 -2,000 381 98.9874 453,872,000 2008-06-30
335 2008-06-27 449,277,900 -50,000 380 98.9878 453,872,000 2008-05-31
336 2008-06-18 449,327,900 80,000 380 98.9988 453,872,000 2008-05-31
337 2008-06-03 449,247,900 10,000 381 98.9812 453,872,000 2008-05-31
338 2008-05-21 449,237,900 2,000 384 98.9790 453,872,000 2008-04-30
339 2008-05-16 449,235,900 -10,000 385 98.9785 453,872,000 2008-04-30
340 2008-04-29 449,245,900 -80,000 385 98.9807 453,872,000 2008-03-31
341 2008-04-23 449,325,900 2,000 385 98.9984 453,872,000 2008-03-31
342 2008-04-22 449,323,900 60,000 384 98.9979 453,872,000 2008-03-31
343 2008-04-18 449,263,900 20,000 384 98.9847 453,872,000 2008-03-31
344 2008-04-15 449,243,900 -2,000 383 98.9803 453,872,000 2008-03-31
345 2008-04-14 449,245,900 100,000 381 98.9807 453,872,000 2008-03-31
346 2008-04-03 449,145,900 -6,000 381 98.9587 453,872,000 2008-03-31
347 2008-03-20 449,151,900 -20,000 382 98.9600 453,872,000 2008-02-29
348 2008-03-17 449,171,900 6,000 382 98.9644 453,872,000 2008-02-29
349 2008-02-18 449,165,900 100,000 384 98.9631 453,872,000 2008-01-31
350 2008-02-01 449,065,900 -66,000 383 98.9411 453,872,000 2008-01-31
351 2007-12-27 449,131,900 -2,000 381 98.9556 453,872,000 2007-11-30
352 2007-12-06 449,133,900 2,000 381 98.9561 453,872,000 2007-11-30
353 2007-12-05 449,131,900 20,000 381 98.9556 453,872,000 2007-11-30
354 2007-11-23 449,111,900 20,000 382 98.9512 453,872,000 2007-10-31
355 2007-11-21 449,091,900 -450,000 381 98.9468 453,872,000 2007-10-31
356 2007-11-19 449,541,900 4,000 381 99.0460 453,872,000 2007-10-31
357 2007-11-14 449,537,900 -52,000 383 99.0451 453,872,000 2007-10-31
358 2007-11-12 449,589,900 10,000 382 99.0565 453,872,000 2007-10-31
359 2007-11-08 449,579,900 6,000 379 99.0543 453,872,000 2007-10-31
360 2007-11-05 449,573,900 72,000 378 99.0530 453,872,000 2007-10-31
361 2007-11-01 449,501,900 10,000 378 99.0372 453,872,000 2007-10-31
362 2007-10-31 449,491,900 4,000 379 99.0349 453,872,000 2007-10-31
363 2007-10-30 449,487,900 6,000 379 99.0341 453,872,000 2007-09-30
364 2007-10-16 449,481,900 18,000 377 99.0327 453,872,000 2007-09-30
365 2007-10-15 449,463,900 4,000 376 99.0288 453,872,000 2007-09-30
366 2007-10-11 449,459,900 4,000 375 99.0279 453,872,000 2007-09-30
367 2007-10-08 449,455,900 20,000 376 99.0270 453,872,000 2007-09-30
368 2007-10-04 449,435,900 10,000 375 99.0226 453,872,000 2007-09-30
369 2007-10-03 449,425,900 30,000 375 99.0204 453,872,000 2007-09-30
370 2007-10-02 449,395,900 -10,000 375 99.0138 453,872,000 2007-09-30
371 2007-09-24 449,405,900 14,000 375 99.0160 453,872,000 2007-08-31
372 2007-09-19 449,391,900 -2,000 375 99.0129 453,872,000 2007-08-31
373 2007-09-17 449,393,900 4,000 377 99.0134 453,872,000 2007-08-31
374 2007-09-13 449,389,900 20,000 378 99.0125 453,872,000 2007-08-31
375 2007-09-11 449,369,900 4,000 376 99.0081 453,872,000 2007-08-31
376 2007-09-10 449,365,900 20,000 378 99.0072 453,872,000 2007-08-31
377 2007-09-06 449,345,900 36,000 388 99.0028 453,872,000 2007-08-31
378 2007-09-05 449,309,900 20,000 387 98.9948 453,872,000 2007-08-31
379 2007-08-30 449,289,900 50,000 388 98.9904 453,872,000 2007-01-31
380 2007-08-28 449,239,900 10,000 388 98.9794 453,872,000 2007-01-31
381 2007-08-27 449,229,900 -20,000 387 98.9772 453,872,000 2007-01-31
382 2007-08-24 449,249,900 14,000 387 98.9816 453,872,000 2007-01-31
383 2007-08-23 449,235,900 -50,000 386 98.9785 453,872,000 2007-01-31
384 2007-08-22 449,285,900 14,400 387 98.9896 453,872,000 2007-01-31
385 2007-08-20 449,271,500 10,000 389 98.9864 453,872,000 2007-01-31
386 2007-08-16 449,261,500 40,000 390 98.9842 453,872,000 2007-01-31
387 2007-08-13 449,221,500 2,000 391 98.9754 453,872,000 2007-01-31
388 2007-08-10 449,219,500 60,000 391 98.9749 453,872,000 2007-01-31
389 2007-08-09 449,159,500 4,000 392 98.9617 453,872,000 2007-01-31
390 2007-08-08 449,155,500 8,600 393 98.9608 453,872,000 2007-01-31
391 2007-08-07 449,146,900 11,400 394 98.9589 453,872,000 2007-01-31
392 2007-07-26 449,135,500 4,000 395 98.9564 453,872,000 2007-01-31
393 2007-07-24 449,131,500 10,000 394 98.9555 453,872,000 2007-01-31
394 2007-07-23 449,121,500 4,000 395 98.9533 453,872,000 2007-01-31
395 2007-07-20 449,117,500 10,000 393 98.9525 453,872,000 2007-01-31
396 2007-07-18 449,107,500 -8,400 393 98.9503 453,872,000 2007-01-31
397 2007-07-16 449,115,900 14,000 392 98.9521 453,872,000 2007-01-31
398 2007-07-13 449,101,900 3,000 392 98.9490 453,872,000 2007-01-31
399 2007-07-05 449,098,900 20,000 395 98.9484 453,872,000 2007-01-31
400 2007-07-04 449,078,900 294,000 396 98.9440 453,872,000 2007-01-31
401 2007-07-03 448,784,900 10,000 396 98.8792 453,872,000 2007-01-31
402 2007-06-29 448,774,900 53,000 396 98.8770 453,872,000 2007-01-31
403 2007-06-28 448,721,900 -10,000 395 98.8653 453,872,000 2007-01-31
404 2007-06-27 448,731,900 10,000 395 98.8675 453,872,000 2007-01-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top