Guangdong Adway Construction (Group) Holdings Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06189 | 2016-11-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 2 | 2025-08-28 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 3 | 2025-08-27 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 4 | 2025-08-26 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 5 | 2025-08-25 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 6 | 2025-08-22 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 7 | 2025-08-21 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 8 | 2025-08-20 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 9 | 2025-08-19 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 10 | 2025-08-18 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 11 | 2025-08-15 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 12 | 2025-08-14 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 13 | 2025-08-13 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 14 | 2025-08-12 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 15 | 2025-08-11 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 16 | 2025-08-08 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 17 | 2025-08-07 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 18 | 2025-08-06 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 19 | 2025-08-05 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 20 | 2025-08-04 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 21 | 2025-08-01 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 22 | 2025-07-31 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 23 | 2025-07-30 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 24 | 2025-07-29 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 25 | 2025-07-28 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 26 | 2025-07-25 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 27 | 2025-07-24 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 28 | 2025-07-23 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 29 | 2025-07-22 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 30 | 2025-07-21 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 31 | 2025-07-18 | 24,116,700 | 0 | 38.4250 | 62,763,000 | 2025-06-30 |
| 32 | 2025-07-17 | 24,116,700 | -639,500 | 38.4250 | 62,763,000 | 2025-06-30 |
| 33 | 2025-07-16 | 24,756,200 | -220,000 | 39.4439 | 62,763,000 | 2025-06-30 |
| 34 | 2025-07-15 | 24,976,200 | 500 | 39.7945 | 62,763,000 | 2025-06-30 |
| 35 | 2025-07-14 | 24,975,700 | -354,500 | 39.7937 | 62,763,000 | 2025-06-30 |
| 36 | 2025-07-11 | 25,330,200 | -45,500 | 40.3585 | 62,763,000 | 2025-06-30 |
| 37 | 2025-07-10 | 25,375,700 | 172,500 | 40.4310 | 62,763,000 | 2025-06-30 |
| 38 | 2025-07-09 | 25,203,200 | 634,000 | 40.1561 | 62,763,000 | 2025-06-30 |
| 39 | 2025-07-08 | 24,569,200 | 1,000 | 39.1460 | 62,763,000 | 2025-06-30 |
| 40 | 2025-07-07 | 24,568,200 | -10,000 | 39.1444 | 62,763,000 | 2025-06-30 |
| 41 | 2025-07-04 | 24,578,200 | -24,500 | 39.1603 | 62,763,000 | 2025-06-30 |
| 42 | 2025-07-03 | 24,602,700 | -7,500 | 39.1994 | 62,763,000 | 2025-06-30 |
| 43 | 2025-07-02 | 24,610,200 | 5,000 | 39.2113 | 62,763,000 | 2025-06-30 |
| 44 | 2025-06-30 | 24,605,200 | -20,000 | 39.2034 | 62,763,000 | 2025-06-30 |
| 45 | 2025-06-27 | 24,625,200 | 0 | 39.2352 | 62,763,000 | 2025-05-31 |
| 46 | 2025-06-26 | 24,625,200 | 40,000 | 39.2352 | 62,763,000 | 2025-05-31 |
| 47 | 2025-06-25 | 24,585,200 | 0 | 39.1715 | 62,763,000 | 2025-05-31 |
| 48 | 2025-06-24 | 24,585,200 | 0 | 39.1715 | 62,763,000 | 2025-05-31 |
| 49 | 2025-06-23 | 24,585,200 | 500 | 39.1715 | 62,763,000 | 2025-05-31 |
| 50 | 2025-06-20 | 24,584,700 | 0 | 39.1707 | 62,763,000 | 2025-05-31 |
| 51 | 2025-06-19 | 24,584,700 | -5,500 | 39.1707 | 62,763,000 | 2025-05-31 |
| 52 | 2025-06-18 | 24,590,200 | 10,000 | 39.1795 | 62,763,000 | 2025-05-31 |
| 53 | 2025-06-17 | 24,580,200 | 0 | 39.1635 | 62,763,000 | 2025-05-31 |
| 54 | 2025-06-16 | 24,580,200 | 0 | 39.1635 | 62,763,000 | 2025-05-31 |
| 55 | 2025-06-13 | 24,580,200 | 0 | 39.1635 | 62,763,000 | 2025-05-31 |
| 56 | 2025-06-12 | 24,580,200 | 6,000 | 39.1635 | 62,763,000 | 2025-05-31 |
| 57 | 2025-06-11 | 24,574,200 | 0 | 39.1540 | 62,763,000 | 2025-05-31 |
| 58 | 2025-06-10 | 24,574,200 | 0 | 39.1540 | 62,763,000 | 2025-05-31 |
| 59 | 2025-06-09 | 24,574,200 | 0 | 39.1540 | 62,763,000 | 2025-05-31 |
| 60 | 2025-06-06 | 24,574,200 | 0 | 39.1540 | 62,763,000 | 2025-05-31 |
| 61 | 2025-06-05 | 24,574,200 | 0 | 39.1540 | 62,763,000 | 2025-05-31 |
| 62 | 2025-06-04 | 24,574,200 | 0 | 39.1540 | 62,763,000 | 2025-05-31 |
| 63 | 2025-06-03 | 24,574,200 | -5,500 | 39.1540 | 62,763,000 | 2025-05-31 |
| 64 | 2025-06-02 | 24,579,700 | -3,000 | 39.1627 | 62,763,000 | 2025-05-31 |
| 65 | 2025-05-30 | 24,582,700 | -24,000 | 39.1675 | 62,763,000 | 2025-04-30 |
| 66 | 2025-05-29 | 24,606,700 | 0 | 39.2057 | 62,763,000 | 2025-04-30 |
| 67 | 2025-05-28 | 24,606,700 | -15,000 | 39.2057 | 62,763,000 | 2025-04-30 |
| 68 | 2025-05-27 | 24,621,700 | -16,000 | 39.2296 | 62,763,000 | 2025-04-30 |
| 69 | 2025-05-26 | 24,637,700 | -20,000 | 39.2551 | 62,763,000 | 2025-04-30 |
| 70 | 2025-05-23 | 24,657,700 | 0 | 39.2870 | 62,763,000 | 2025-04-30 |
| 71 | 2025-05-22 | 24,657,700 | 5,000 | 39.2870 | 62,763,000 | 2025-04-30 |
| 72 | 2025-05-21 | 24,652,700 | 0 | 39.2790 | 62,763,000 | 2025-04-30 |
| 73 | 2025-05-20 | 24,652,700 | -7,000 | 39.2790 | 62,763,000 | 2025-04-30 |
| 74 | 2025-05-19 | 24,659,700 | 0 | 39.2902 | 62,763,000 | 2025-04-30 |
| 75 | 2025-05-16 | 24,659,700 | -36,000 | 39.2902 | 62,763,000 | 2025-04-30 |
| 76 | 2025-05-15 | 24,695,700 | 0 | 39.3475 | 62,763,000 | 2025-04-30 |
| 77 | 2025-05-14 | 24,695,700 | -5,500 | 39.3475 | 62,763,000 | 2025-04-30 |
| 78 | 2025-05-13 | 24,701,200 | -19,000 | 39.3563 | 62,763,000 | 2025-04-30 |
| 79 | 2025-05-12 | 24,720,200 | -1,500 | 39.3866 | 62,763,000 | 2025-04-30 |
| 80 | 2025-05-09 | 24,721,700 | 0 | 39.3890 | 62,763,000 | 2025-04-30 |
| 81 | 2025-05-08 | 24,721,700 | 0 | 39.3890 | 62,763,000 | 2025-04-30 |
| 82 | 2025-05-07 | 24,721,700 | -4,500 | 39.3890 | 62,763,000 | 2025-04-30 |
| 83 | 2025-05-06 | 24,726,200 | 0 | 39.3961 | 62,763,000 | 2025-04-30 |
| 84 | 2025-05-02 | 24,726,200 | -61,000 | 39.3961 | 62,763,000 | 2025-04-30 |
| 85 | 2025-04-30 | 24,787,200 | 0 | 39.4933 | 62,763,000 | 2025-04-30 |
| 86 | 2025-04-29 | 24,787,200 | 5,500 | 39.4933 | 62,763,000 | 2025-03-31 |
| 87 | 2025-04-28 | 24,781,700 | 0 | 39.4846 | 62,763,000 | 2025-03-31 |
| 88 | 2025-04-25 | 24,781,700 | 5,000 | 39.4846 | 62,763,000 | 2025-03-31 |
| 89 | 2025-04-24 | 24,776,700 | -43,500 | 39.4766 | 62,763,000 | 2025-03-31 |
| 90 | 2025-04-23 | 24,820,200 | 0 | 39.5459 | 62,763,000 | 2025-03-31 |
| 91 | 2025-04-22 | 24,820,200 | 0 | 39.5459 | 62,763,000 | 2025-03-31 |
| 92 | 2025-04-17 | 24,820,200 | 0 | 39.5459 | 62,763,000 | 2025-03-31 |
| 93 | 2025-04-16 | 24,820,200 | 0 | 39.5459 | 62,763,000 | 2025-03-31 |
| 94 | 2025-04-15 | 24,820,200 | 0 | 39.5459 | 62,763,000 | 2025-03-31 |
| 95 | 2025-04-14 | 24,820,200 | -9,500 | 39.5459 | 62,763,000 | 2025-03-31 |
| 96 | 2025-04-11 | 24,829,700 | 0 | 39.5610 | 62,763,000 | 2025-03-31 |
| 97 | 2025-04-10 | 24,829,700 | 4,500 | 39.5610 | 62,763,000 | 2025-03-31 |
| 98 | 2025-04-09 | 24,825,200 | 5,000 | 39.5539 | 62,763,000 | 2025-03-31 |
| 99 | 2025-04-08 | 24,820,200 | 0 | 39.5459 | 62,763,000 | 2025-03-31 |
| 100 | 2025-04-07 | 24,820,200 | 0 | 39.5459 | 62,763,000 | 2025-03-31 |
| 101 | 2025-04-03 | 24,820,200 | -1,000 | 39.5459 | 62,763,000 | 2025-03-31 |
| 102 | 2025-04-02 | 24,821,200 | 0 | 39.5475 | 62,763,000 | 2025-03-31 |
| 103 | 2025-04-01 | 24,821,200 | 3,500 | 39.5475 | 62,763,000 | 2025-03-31 |
| 104 | 2025-03-31 | 24,817,700 | -1,000 | 39.5419 | 62,763,000 | 2025-03-31 |
| 105 | 2025-03-28 | 24,818,700 | 3,000 | 39.5435 | 62,763,000 | 2025-02-28 |
| 106 | 2025-03-27 | 24,815,700 | -5,000 | 39.5387 | 62,763,000 | 2025-02-28 |
| 107 | 2025-03-26 | 24,820,700 | 0 | 39.5467 | 62,763,000 | 2025-02-28 |
| 108 | 2025-03-25 | 24,820,700 | 0 | 39.5467 | 62,763,000 | 2025-02-28 |
| 109 | 2025-03-24 | 24,820,700 | 0 | 39.5467 | 62,763,000 | 2025-02-28 |
| 110 | 2025-03-21 | 24,820,700 | -5,000 | 39.5467 | 62,763,000 | 2025-02-28 |
| 111 | 2025-03-20 | 24,825,700 | -2,000 | 39.5547 | 62,763,000 | 2025-02-28 |
| 112 | 2025-03-19 | 24,827,700 | 3,000 | 39.5579 | 62,763,000 | 2025-02-28 |
| 113 | 2025-03-18 | 24,824,700 | 0 | 39.5531 | 62,763,000 | 2025-02-28 |
| 114 | 2025-03-17 | 24,824,700 | -103,500 | 39.5531 | 62,763,000 | 2025-02-28 |
| 115 | 2025-03-14 | 24,928,200 | 8,000 | 39.7180 | 62,763,000 | 2025-02-28 |
| 116 | 2025-03-13 | 24,920,200 | 0 | 39.7052 | 62,763,000 | 2025-02-28 |
| 117 | 2025-03-12 | 24,920,200 | 3,000 | 39.7052 | 62,763,000 | 2025-02-28 |
| 118 | 2025-03-11 | 24,917,200 | 9,500 | 39.7005 | 62,763,000 | 2025-02-28 |
| 119 | 2025-03-10 | 24,907,700 | -101,000 | 39.6853 | 62,763,000 | 2025-02-28 |
| 120 | 2025-03-07 | 25,008,700 | 5,000 | 39.8462 | 62,763,000 | 2025-02-28 |
| 121 | 2025-03-06 | 25,003,700 | 0 | 39.8383 | 62,763,000 | 2025-02-28 |
| 122 | 2025-03-05 | 25,003,700 | -26,000 | 39.8383 | 62,763,000 | 2025-02-28 |
| 123 | 2025-03-04 | 25,029,700 | 0 | 39.8797 | 62,763,000 | 2025-02-28 |
| 124 | 2025-03-03 | 25,029,700 | -4,000 | 39.8797 | 62,763,000 | 2025-02-28 |
| 125 | 2025-02-28 | 25,033,700 | 7,000 | 39.8861 | 62,763,000 | 2025-02-28 |
| 126 | 2025-02-27 | 25,026,700 | 0 | 39.8749 | 62,763,000 | 2025-01-31 |
| 127 | 2025-02-26 | 25,026,700 | -299,500 | 39.8749 | 62,763,000 | 2025-01-31 |
| 128 | 2025-02-25 | 25,326,200 | 1,500 | 40.3521 | 62,763,000 | 2025-01-31 |
| 129 | 2025-02-24 | 25,324,700 | 0 | 40.3497 | 62,763,000 | 2025-01-31 |
| 130 | 2025-02-21 | 25,324,700 | 0 | 40.3497 | 62,763,000 | 2025-01-31 |
| 131 | 2025-02-20 | 25,324,700 | 7,000 | 40.3497 | 62,763,000 | 2025-01-31 |
| 132 | 2025-02-19 | 25,317,700 | 23,000 | 40.3386 | 62,763,000 | 2025-01-31 |
| 133 | 2025-02-18 | 25,294,700 | 173,500 | 40.3019 | 62,763,000 | 2025-01-31 |
| 134 | 2025-02-17 | 25,121,200 | 0 | 40.0255 | 62,763,000 | 2025-01-31 |
| 135 | 2025-02-14 | 25,121,200 | 0 | 40.0255 | 62,763,000 | 2025-01-31 |
| 136 | 2025-02-13 | 25,121,200 | 0 | 40.0255 | 62,763,000 | 2025-01-31 |
| 137 | 2025-02-12 | 25,121,200 | -8,000 | 40.0255 | 62,763,000 | 2025-01-31 |
| 138 | 2025-02-11 | 25,129,200 | 0 | 40.0382 | 62,763,000 | 2025-01-31 |
| 139 | 2025-02-10 | 25,129,200 | 0 | 40.0382 | 62,763,000 | 2025-01-31 |
| 140 | 2025-02-07 | 25,129,200 | -35,000 | 40.0382 | 62,763,000 | 2025-01-31 |
| 141 | 2025-02-06 | 25,164,200 | 96,500 | 40.0940 | 62,763,000 | 2025-01-31 |
| 142 | 2025-02-05 | 25,067,700 | 0 | 39.9403 | 62,763,000 | 2025-01-31 |
| 143 | 2025-02-04 | 25,067,700 | 1,500 | 39.9403 | 62,763,000 | 2025-01-31 |
| 144 | 2025-02-03 | 25,066,200 | -10,000 | 39.9379 | 62,763,000 | 2025-01-31 |
| 145 | 2025-01-28 | 25,076,200 | 0 | 39.9538 | 62,763,000 | 2024-12-31 |
| 146 | 2025-01-27 | 25,076,200 | 0 | 39.9538 | 62,763,000 | 2024-12-31 |
| 147 | 2025-01-24 | 25,076,200 | 0 | 39.9538 | 62,763,000 | 2024-12-31 |
| 148 | 2025-01-23 | 25,076,200 | 0 | 39.9538 | 62,763,000 | 2024-12-31 |
| 149 | 2025-01-22 | 25,076,200 | -30,000 | 39.9538 | 62,763,000 | 2024-12-31 |
| 150 | 2025-01-21 | 25,106,200 | 0 | 40.0016 | 62,763,000 | 2024-12-31 |
| 151 | 2025-01-20 | 25,106,200 | 0 | 40.0016 | 62,763,000 | 2024-12-31 |
| 152 | 2025-01-17 | 25,106,200 | 0 | 40.0016 | 62,763,000 | 2024-12-31 |
| 153 | 2025-01-16 | 25,106,200 | 0 | 40.0016 | 62,763,000 | 2024-12-31 |
| 154 | 2025-01-15 | 25,106,200 | 4,000 | 40.0016 | 62,763,000 | 2024-12-31 |
| 155 | 2025-01-14 | 25,102,200 | -2,500 | 39.9952 | 62,763,000 | 2024-12-31 |
| 156 | 2025-01-13 | 25,104,700 | -500 | 39.9992 | 62,763,000 | 2024-12-31 |
| 157 | 2025-01-10 | 25,105,200 | 5,000 | 40.0000 | 62,763,000 | 2024-12-31 |
| 158 | 2025-01-09 | 25,100,200 | 0 | 39.9920 | 62,763,000 | 2024-12-31 |
| 159 | 2025-01-08 | 25,100,200 | -101,000 | 39.9920 | 62,763,000 | 2024-12-31 |
| 160 | 2025-01-07 | 25,201,200 | 0 | 40.1530 | 62,763,000 | 2024-12-31 |
| 161 | 2025-01-06 | 25,201,200 | 0 | 40.1530 | 62,763,000 | 2024-12-31 |
| 162 | 2025-01-03 | 25,201,200 | 0 | 40.1530 | 62,763,000 | 2024-12-31 |
| 163 | 2025-01-02 | 25,201,200 | 0 | 40.1530 | 62,763,000 | 2024-12-31 |
| 164 | 2024-12-31 | 25,201,200 | 0 | 40.1530 | 62,763,000 | 2024-12-31 |
| 165 | 2024-12-30 | 25,201,200 | -47,000 | 40.1530 | 62,763,000 | 2024-11-30 |
| 166 | 2024-12-27 | 25,248,200 | -26,500 | 40.2278 | 62,763,000 | 2024-11-30 |
| 167 | 2024-12-24 | 25,274,700 | 0 | 40.2701 | 62,763,000 | 2024-11-30 |
| 168 | 2024-12-23 | 25,274,700 | -60,000 | 40.2701 | 62,763,000 | 2024-11-30 |
| 169 | 2024-12-20 | 25,334,700 | -130,500 | 40.3657 | 62,763,000 | 2024-11-30 |
| 170 | 2024-12-19 | 25,465,200 | -81,000 | 40.5736 | 62,763,000 | 2024-11-30 |
| 171 | 2024-12-18 | 25,546,200 | -24,500 | 40.7026 | 62,763,000 | 2024-11-30 |
| 172 | 2024-12-17 | 25,570,700 | -49,500 | 40.7417 | 62,763,000 | 2024-11-30 |
| 173 | 2024-12-16 | 25,620,200 | 2,000 | 40.8205 | 62,763,000 | 2024-11-30 |
| 174 | 2024-12-13 | 25,618,200 | -39,500 | 40.8174 | 62,763,000 | 2024-11-30 |
| 175 | 2024-12-12 | 25,657,700 | 0 | 40.8803 | 62,763,000 | 2024-11-30 |
| 176 | 2024-12-11 | 25,657,700 | 0 | 40.8803 | 62,763,000 | 2024-11-30 |
| 177 | 2024-12-10 | 25,657,700 | 0 | 40.8803 | 62,763,000 | 2024-11-30 |
| 178 | 2024-12-09 | 25,657,700 | -3,000 | 40.8803 | 62,763,000 | 2024-11-30 |
| 179 | 2024-12-06 | 25,660,700 | -7,000 | 40.8851 | 62,763,000 | 2024-11-30 |
| 180 | 2024-12-05 | 25,667,700 | 5,000 | 40.8962 | 62,763,000 | 2024-11-30 |
| 181 | 2024-12-04 | 25,662,700 | 0 | 40.8883 | 62,763,000 | 2024-11-30 |
| 182 | 2024-12-03 | 25,662,700 | -89,500 | 40.8883 | 62,763,000 | 2024-11-30 |
| 183 | 2024-12-02 | 25,752,200 | -10,500 | 41.0309 | 62,763,000 | 2024-11-30 |
| 184 | 2024-11-29 | 25,762,700 | -500 | 41.0476 | 62,763,000 | 2024-10-31 |
| 185 | 2024-11-28 | 25,763,200 | -1,000 | 41.0484 | 62,763,000 | 2024-10-31 |
| 186 | 2024-11-27 | 25,764,200 | 0 | 41.0500 | 62,763,000 | 2024-10-31 |
| 187 | 2024-11-26 | 25,764,200 | 0 | 41.0500 | 62,763,000 | 2024-10-31 |
| 188 | 2024-11-25 | 25,764,200 | 0 | 41.0500 | 62,763,000 | 2024-10-31 |
| 189 | 2024-11-22 | 25,764,200 | 0 | 41.0500 | 62,763,000 | 2024-10-31 |
| 190 | 2024-11-21 | 25,764,200 | 0 | 41.0500 | 62,763,000 | 2024-10-31 |
| 191 | 2024-11-20 | 25,764,200 | -28,500 | 41.0500 | 62,763,000 | 2024-10-31 |
| 192 | 2024-11-19 | 25,792,700 | -6,500 | 41.0954 | 62,763,000 | 2024-10-31 |
| 193 | 2024-11-18 | 25,799,200 | -1,000 | 41.1057 | 62,763,000 | 2024-10-31 |
| 194 | 2024-11-15 | 25,800,200 | 0 | 41.1073 | 62,763,000 | 2024-10-31 |
| 195 | 2024-11-14 | 25,800,200 | 0 | 41.1073 | 62,763,000 | 2024-10-31 |
| 196 | 2024-11-13 | 25,800,200 | -138,000 | 41.1073 | 62,763,000 | 2024-10-31 |
| 197 | 2024-11-12 | 25,938,200 | -1,000 | 41.3272 | 62,763,000 | 2024-10-31 |
| 198 | 2024-11-11 | 25,939,200 | 0 | 41.3288 | 62,763,000 | 2024-10-31 |
| 199 | 2024-11-08 | 25,939,200 | 0 | 41.3288 | 62,763,000 | 2024-10-31 |
| 200 | 2024-11-07 | 25,939,200 | 0 | 41.3288 | 62,763,000 | 2024-10-31 |
| 201 | 2024-11-06 | 25,939,200 | 195,500 | 41.3288 | 62,763,000 | 2024-10-31 |
| 202 | 2024-11-05 | 25,743,700 | 0 | 41.0173 | 62,763,000 | 2024-10-31 |
| 203 | 2024-11-04 | 25,743,700 | 21,000 | 41.0173 | 62,763,000 | 2024-10-31 |
| 204 | 2024-11-01 | 25,722,700 | 14,000 | 40.9839 | 62,763,000 | 2024-10-31 |
| 205 | 2024-10-31 | 25,708,700 | -32,500 | 40.9616 | 62,763,000 | 2024-10-31 |
| 206 | 2024-10-30 | 25,741,200 | 0 | 41.0133 | 62,763,000 | 2024-09-30 |
| 207 | 2024-10-29 | 25,741,200 | 500 | 41.0133 | 62,763,000 | 2024-09-30 |
| 208 | 2024-10-28 | 25,740,700 | 0 | 41.0125 | 62,763,000 | 2024-09-30 |
| 209 | 2024-10-25 | 25,740,700 | 0 | 41.0125 | 62,763,000 | 2024-09-30 |
| 210 | 2024-10-24 | 25,740,700 | 0 | 41.0125 | 62,763,000 | 2024-09-30 |
| 211 | 2024-10-23 | 25,740,700 | 0 | 41.0125 | 62,763,000 | 2024-09-30 |
| 212 | 2024-10-22 | 25,740,700 | 9,000 | 41.0125 | 62,763,000 | 2024-09-30 |
| 213 | 2024-10-21 | 25,731,700 | -13,000 | 40.9982 | 62,763,000 | 2024-09-30 |
| 214 | 2024-10-18 | 25,744,700 | 2,500 | 41.0189 | 62,763,000 | 2024-09-30 |
| 215 | 2024-10-17 | 25,742,200 | 5,000 | 41.0149 | 62,763,000 | 2024-09-30 |
| 216 | 2024-10-16 | 25,737,200 | 0 | 41.0070 | 62,763,000 | 2024-09-30 |
| 217 | 2024-10-15 | 25,737,200 | 0 | 41.0070 | 62,763,000 | 2024-09-30 |
| 218 | 2024-10-14 | 25,737,200 | 183,500 | 41.0070 | 62,763,000 | 2024-09-30 |
| 219 | 2024-10-10 | 25,553,700 | -27,000 | 40.7146 | 62,763,000 | 2024-09-30 |
| 220 | 2024-10-09 | 25,580,700 | 146,500 | 40.7576 | 62,763,000 | 2024-09-30 |
| 221 | 2024-10-08 | 25,434,200 | -209,500 | 40.5242 | 62,763,000 | 2024-09-30 |
| 222 | 2024-10-07 | 25,643,700 | 1,500 | 40.8580 | 62,763,000 | 2024-09-30 |
| 223 | 2024-10-04 | 25,642,200 | -16,500 | 40.8556 | 62,763,000 | 2024-09-30 |
| 224 | 2024-10-03 | 25,658,700 | -40,500 | 40.8819 | 62,763,000 | 2024-09-30 |
| 225 | 2024-10-02 | 25,699,200 | -104,000 | 40.9464 | 62,763,000 | 2024-09-30 |
| 226 | 2024-09-30 | 25,803,200 | 1,000 | 41.1121 | 62,763,000 | 2024-09-30 |
| 227 | 2024-09-27 | 25,802,200 | -67,000 | 41.1105 | 62,763,000 | 2024-08-31 |
| 228 | 2024-09-26 | 25,869,200 | -62,500 | 41.2173 | 62,763,000 | 2024-08-31 |
| 229 | 2024-09-25 | 25,931,700 | 0 | 41.3169 | 62,763,000 | 2024-08-31 |
| 230 | 2024-09-24 | 25,931,700 | 1,500 | 41.3169 | 62,763,000 | 2024-08-31 |
| 231 | 2024-09-23 | 25,930,200 | 0 | 41.3145 | 62,763,000 | 2024-08-31 |
| 232 | 2024-09-20 | 25,930,200 | 0 | 41.3145 | 62,763,000 | 2024-08-31 |
| 233 | 2024-09-19 | 25,930,200 | 0 | 41.3145 | 62,763,000 | 2024-08-31 |
| 234 | 2024-09-17 | 25,930,200 | -4,000 | 41.3145 | 62,763,000 | 2024-08-31 |
| 235 | 2024-09-16 | 25,934,200 | -65,500 | 41.3208 | 62,763,000 | 2024-08-31 |
| 236 | 2024-09-13 | 25,999,700 | 2,000 | 41.4252 | 62,763,000 | 2024-08-31 |
| 237 | 2024-09-12 | 25,997,700 | 0 | 41.4220 | 62,763,000 | 2024-08-31 |
| 238 | 2024-09-11 | 25,997,700 | 6,000 | 41.4220 | 62,763,000 | 2024-08-31 |
| 239 | 2024-09-10 | 25,991,700 | 0 | 41.4125 | 62,763,000 | 2024-08-31 |
| 240 | 2024-09-09 | 25,991,700 | 0 | 41.4125 | 62,763,000 | 2024-08-31 |
| 241 | 2024-09-05 | 25,991,700 | -326,000 | 41.4125 | 62,763,000 | 2024-08-31 |
| 242 | 2024-09-04 | 26,317,700 | 0 | 41.9319 | 62,763,000 | 2024-08-31 |
| 243 | 2024-09-03 | 26,317,700 | -6,000 | 41.9319 | 62,763,000 | 2024-08-31 |
| 244 | 2024-09-02 | 26,323,700 | -38,000 | 41.9414 | 62,763,000 | 2024-08-31 |
| 245 | 2024-08-30 | 26,361,700 | 0 | 42.0020 | 62,763,000 | 2024-07-31 |
| 246 | 2024-08-29 | 26,361,700 | 0 | 42.0020 | 62,763,000 | 2024-07-31 |
| 247 | 2024-08-28 | 26,361,700 | 0 | 42.0020 | 62,763,000 | 2024-07-31 |
| 248 | 2024-08-27 | 26,361,700 | 0 | 42.0020 | 62,763,000 | 2024-07-31 |
| 249 | 2024-08-26 | 26,361,700 | -358,000 | 42.0020 | 62,763,000 | 2024-07-31 |
| 250 | 2024-08-23 | 26,719,700 | 0 | 42.5724 | 62,763,000 | 2024-07-31 |
| 251 | 2024-08-22 | 26,719,700 | 0 | 42.5724 | 62,763,000 | 2024-07-31 |
| 252 | 2024-08-21 | 26,719,700 | -7,000 | 42.5724 | 62,763,000 | 2024-07-31 |
| 253 | 2024-08-20 | 26,726,700 | 0 | 42.5835 | 62,763,000 | 2024-07-31 |
| 254 | 2024-08-19 | 26,726,700 | 10,000 | 42.5835 | 62,763,000 | 2024-07-31 |
| 255 | 2024-08-16 | 26,716,700 | -15,500 | 42.5676 | 62,763,000 | 2024-07-31 |
| 256 | 2024-08-15 | 26,732,200 | -1,500 | 42.5923 | 62,763,000 | 2024-07-31 |
| 257 | 2024-08-14 | 26,733,700 | 0 | 42.5947 | 62,763,000 | 2024-07-31 |
| 258 | 2024-08-13 | 26,733,700 | -9,500 | 42.5947 | 62,763,000 | 2024-07-31 |
| 259 | 2024-08-12 | 26,743,200 | -99,000 | 42.6098 | 62,763,000 | 2024-07-31 |
| 260 | 2024-08-09 | 26,842,200 | -500 | 42.7676 | 62,763,000 | 2024-07-31 |
| 261 | 2024-08-08 | 26,842,700 | 500 | 42.7684 | 62,763,000 | 2024-07-31 |
| 262 | 2024-08-07 | 26,842,200 | 0 | 42.7676 | 62,763,000 | 2024-07-31 |
| 263 | 2024-08-06 | 26,842,200 | 0 | 42.7676 | 62,763,000 | 2024-07-31 |
| 264 | 2024-08-05 | 26,842,200 | 0 | 42.7676 | 62,763,000 | 2024-07-31 |
| 265 | 2024-08-02 | 26,842,200 | -9,500 | 42.7676 | 62,763,000 | 2024-07-31 |
| 266 | 2024-08-01 | 26,851,700 | 0 | 42.7827 | 62,763,000 | 2024-07-31 |
| 267 | 2024-07-31 | 26,851,700 | 0 | 42.7827 | 62,763,000 | 2024-07-31 |
| 268 | 2024-07-30 | 26,851,700 | 0 | 42.7827 | 62,763,000 | 2024-06-30 |
| 269 | 2024-07-29 | 26,851,700 | 0 | 42.7827 | 62,763,000 | 2024-06-30 |
| 270 | 2024-07-26 | 26,851,700 | 0 | 42.7827 | 62,763,000 | 2024-06-30 |
| 271 | 2024-07-25 | 26,851,700 | 0 | 42.7827 | 62,763,000 | 2024-06-30 |
| 272 | 2024-07-24 | 26,851,700 | 0 | 42.7827 | 62,763,000 | 2024-06-30 |
| 273 | 2024-07-23 | 26,851,700 | -22,000 | 42.7827 | 62,763,000 | 2024-06-30 |
| 274 | 2024-07-22 | 26,873,700 | -500 | 42.8177 | 62,763,000 | 2024-06-30 |
| 275 | 2024-07-19 | 26,874,200 | -26,000 | 42.8185 | 62,763,000 | 2024-06-30 |
| 276 | 2024-07-18 | 26,900,200 | -500 | 42.8600 | 62,763,000 | 2024-06-30 |
| 277 | 2024-07-17 | 26,900,700 | -10,500 | 42.8608 | 62,763,000 | 2024-06-30 |
| 278 | 2024-07-16 | 26,911,200 | 5,000 | 42.8775 | 62,763,000 | 2024-06-30 |
| 279 | 2024-07-15 | 26,906,200 | -30,500 | 42.8695 | 62,763,000 | 2024-06-30 |
| 280 | 2024-07-12 | 26,936,700 | 0 | 42.9181 | 62,763,000 | 2024-06-30 |
| 281 | 2024-07-11 | 26,936,700 | 4,500 | 42.9181 | 62,763,000 | 2024-06-30 |
| 282 | 2024-07-10 | 26,932,200 | -500 | 42.9110 | 62,763,000 | 2024-06-30 |
| 283 | 2024-07-09 | 26,932,700 | -5,500 | 42.9117 | 62,763,000 | 2024-06-30 |
| 284 | 2024-07-08 | 26,938,200 | -500 | 42.9205 | 62,763,000 | 2024-06-30 |
| 285 | 2024-07-05 | 26,938,700 | 0 | 42.9213 | 62,763,000 | 2024-06-30 |
| 286 | 2024-07-04 | 26,938,700 | -1,000 | 42.9213 | 62,763,000 | 2024-06-30 |
| 287 | 2024-07-03 | 26,939,700 | 0 | 42.9229 | 62,763,000 | 2024-06-30 |
| 288 | 2024-07-02 | 26,939,700 | 0 | 42.9229 | 62,763,000 | 2024-06-30 |
| 289 | 2024-06-28 | 26,939,700 | 0 | 42.9229 | 62,763,000 | 2024-05-31 |
| 290 | 2024-06-27 | 26,939,700 | 0 | 42.9229 | 62,763,000 | 2024-05-31 |
| 291 | 2024-06-26 | 26,939,700 | 0 | 42.9229 | 62,763,000 | 2024-05-31 |
| 292 | 2024-06-25 | 26,939,700 | -1,500 | 42.9229 | 62,763,000 | 2024-05-31 |
| 293 | 2024-06-24 | 26,941,200 | 3,000 | 42.9253 | 62,763,000 | 2024-05-31 |
| 294 | 2024-06-21 | 26,938,200 | -13,000 | 42.9205 | 62,763,000 | 2024-05-31 |
| 295 | 2024-06-20 | 26,951,200 | -14,500 | 42.9412 | 62,763,000 | 2024-05-31 |
| 296 | 2024-06-19 | 26,965,700 | -36,000 | 42.9643 | 62,763,000 | 2024-05-31 |
| 297 | 2024-06-18 | 27,001,700 | 0 | 43.0217 | 62,763,000 | 2024-05-31 |
| 298 | 2024-06-17 | 27,001,700 | 0 | 43.0217 | 62,763,000 | 2024-05-31 |
| 299 | 2024-06-14 | 27,001,700 | 0 | 43.0217 | 62,763,000 | 2024-05-31 |
| 300 | 2024-06-13 | 27,001,700 | 0 | 43.0217 | 62,763,000 | 2024-05-31 |
| 301 | 2024-06-12 | 27,001,700 | 0 | 43.0217 | 62,763,000 | 2024-05-31 |
| 302 | 2024-06-11 | 27,001,700 | 20,000 | 43.0217 | 62,763,000 | 2024-05-31 |
| 303 | 2024-06-07 | 26,981,700 | 0 | 42.9898 | 62,763,000 | 2024-05-31 |
| 304 | 2024-06-06 | 26,981,700 | -2,000 | 42.9898 | 62,763,000 | 2024-05-31 |
| 305 | 2024-06-05 | 26,983,700 | 142,500 | 42.9930 | 62,763,000 | 2024-05-31 |
| 306 | 2024-06-04 | 26,841,200 | 14,500 | 42.7660 | 62,763,000 | 2024-05-31 |
| 307 | 2024-06-03 | 26,826,700 | -2,000 | 42.7429 | 62,763,000 | 2024-05-31 |
| 308 | 2024-05-31 | 26,828,700 | 47,500 | 42.7460 | 62,763,000 | 2024-05-31 |
| 309 | 2024-05-30 | 26,781,200 | 500 | 42.6704 | 62,763,000 | 2024-04-30 |
| 310 | 2024-05-29 | 26,780,700 | -20,000 | 42.6696 | 62,763,000 | 2024-04-30 |
| 311 | 2024-05-28 | 26,800,700 | 0 | 42.7014 | 62,763,000 | 2024-04-30 |
| 312 | 2024-05-27 | 26,800,700 | 0 | 42.7014 | 62,763,000 | 2024-04-30 |
| 313 | 2024-05-24 | 26,800,700 | 72,500 | 42.7014 | 62,763,000 | 2024-04-30 |
| 314 | 2024-05-23 | 26,728,200 | 158,000 | 42.5859 | 62,763,000 | 2024-04-30 |
| 315 | 2024-05-22 | 26,570,200 | 18,500 | 42.3342 | 62,763,000 | 2024-04-30 |
| 316 | 2024-05-21 | 26,551,700 | 120,000 | 42.3047 | 62,763,000 | 2024-04-30 |
| 317 | 2024-05-20 | 26,431,700 | 329,000 | 42.1135 | 62,763,000 | 2024-04-30 |
| 318 | 2024-05-17 | 26,102,700 | 39,000 | 41.5893 | 62,763,000 | 2024-04-30 |
| 319 | 2024-05-16 | 26,063,700 | 54,000 | 41.5272 | 62,763,000 | 2024-04-30 |
| 320 | 2024-05-14 | 26,009,700 | -55,000 | 41.4411 | 62,763,000 | 2024-04-30 |
| 321 | 2024-05-13 | 26,064,700 | -8,000 | 41.5288 | 62,763,000 | 2024-04-30 |
| 322 | 2024-05-10 | 26,072,700 | -1,000 | 41.5415 | 62,763,000 | 2024-04-30 |
| 323 | 2024-05-09 | 26,073,700 | 0 | 41.5431 | 62,763,000 | 2024-04-30 |
| 324 | 2024-05-08 | 26,073,700 | 3,000 | 41.5431 | 62,763,000 | 2024-04-30 |
| 325 | 2024-05-07 | 26,070,700 | -3,000 | 41.5383 | 62,763,000 | 2024-04-30 |
| 326 | 2024-05-06 | 26,073,700 | -500 | 41.5431 | 62,763,000 | 2024-04-30 |
| 327 | 2024-05-03 | 26,074,200 | 4,500 | 41.5439 | 62,763,000 | 2024-04-30 |
| 328 | 2024-05-02 | 26,069,700 | -2,500 | 41.5367 | 62,763,000 | 2024-04-30 |
| 329 | 2024-04-30 | 26,072,200 | -6,500 | 41.5407 | 62,763,000 | 2024-04-30 |
| 330 | 2024-04-29 | 26,078,700 | 2,000 | 41.5511 | 62,763,000 | 2024-03-31 |
| 331 | 2024-04-26 | 26,076,700 | 10,000 | 41.5479 | 62,763,000 | 2024-03-31 |
| 332 | 2024-04-25 | 26,066,700 | 0 | 41.5320 | 62,763,000 | 2024-03-31 |
| 333 | 2024-04-24 | 26,066,700 | 0 | 41.5320 | 62,763,000 | 2024-03-31 |
| 334 | 2024-04-23 | 26,066,700 | 0 | 41.5320 | 62,763,000 | 2024-03-31 |
| 335 | 2024-04-22 | 26,066,700 | -2,500 | 41.5320 | 62,763,000 | 2024-03-31 |
| 336 | 2024-04-19 | 26,069,200 | 0 | 41.5359 | 62,763,000 | 2024-03-31 |
| 337 | 2024-04-18 | 26,069,200 | 1,000 | 41.5359 | 62,763,000 | 2024-03-31 |
| 338 | 2024-04-17 | 26,068,200 | -103,000 | 41.5343 | 62,763,000 | 2024-03-31 |
| 339 | 2024-04-16 | 26,171,200 | 0 | 41.6985 | 62,763,000 | 2024-03-31 |
| 340 | 2024-04-15 | 26,171,200 | 0 | 41.6985 | 62,763,000 | 2024-03-31 |
| 341 | 2024-04-12 | 26,171,200 | 0 | 41.6985 | 62,763,000 | 2024-03-31 |
| 342 | 2024-04-11 | 26,171,200 | 0 | 41.6985 | 62,763,000 | 2024-03-31 |
| 343 | 2024-04-10 | 26,171,200 | 0 | 41.6985 | 62,763,000 | 2024-03-31 |
| 344 | 2024-04-09 | 26,171,200 | 2,000 | 41.6985 | 62,763,000 | 2024-03-31 |
| 345 | 2024-04-08 | 26,169,200 | 0 | 41.6953 | 62,763,000 | 2024-03-31 |
| 346 | 2024-04-05 | 26,169,200 | 500 | 41.6953 | 62,763,000 | 2024-03-31 |
| 347 | 2024-04-03 | 26,168,700 | -22,000 | 41.6945 | 62,763,000 | 2024-03-31 |
| 348 | 2024-04-02 | 26,190,700 | 0 | 41.7295 | 62,763,000 | 2024-03-31 |
| 349 | 2024-03-28 | 26,190,700 | 0 | 41.7295 | 62,763,000 | 2024-02-29 |
| 350 | 2024-03-27 | 26,190,700 | 5,500 | 41.7295 | 62,763,000 | 2024-02-29 |
| 351 | 2024-03-26 | 26,185,200 | 0 | 41.7208 | 62,763,000 | 2024-02-29 |
| 352 | 2024-03-25 | 26,185,200 | 0 | 41.7208 | 62,763,000 | 2024-02-29 |
| 353 | 2024-03-22 | 26,185,200 | 0 | 41.7208 | 62,763,000 | 2024-02-29 |
| 354 | 2024-03-21 | 26,185,200 | 0 | 41.7208 | 62,763,000 | 2024-02-29 |
| 355 | 2024-03-20 | 26,185,200 | 1,000 | 41.7208 | 62,763,000 | 2024-02-29 |
| 356 | 2024-03-19 | 26,184,200 | 0 | 41.7192 | 62,763,000 | 2024-02-29 |
| 357 | 2024-03-18 | 26,184,200 | 0 | 41.7192 | 62,763,000 | 2024-02-29 |
| 358 | 2024-03-15 | 26,184,200 | 0 | 41.7192 | 62,763,000 | 2024-02-29 |
| 359 | 2024-03-14 | 26,184,200 | 23,500 | 41.7192 | 62,763,000 | 2024-02-29 |
| 360 | 2024-03-13 | 26,160,700 | 0 | 41.6817 | 62,763,000 | 2024-02-29 |
| 361 | 2024-03-12 | 26,160,700 | 0 | 41.6817 | 62,763,000 | 2024-02-29 |
| 362 | 2024-03-11 | 26,160,700 | 0 | 41.6817 | 62,763,000 | 2024-02-29 |
| 363 | 2024-03-08 | 26,160,700 | 0 | 41.6817 | 62,763,000 | 2024-02-29 |
| 364 | 2024-03-07 | 26,160,700 | 0 | 41.6817 | 62,763,000 | 2024-02-29 |
| 365 | 2024-03-06 | 26,160,700 | -6,000 | 41.6817 | 62,763,000 | 2024-02-29 |
| 366 | 2024-03-05 | 26,166,700 | 0 | 41.6913 | 62,763,000 | 2024-02-29 |
| 367 | 2024-03-04 | 26,166,700 | -500 | 41.6913 | 62,763,000 | 2024-02-29 |
| 368 | 2024-03-01 | 26,167,200 | 0 | 41.6921 | 62,763,000 | 2024-02-29 |
| 369 | 2024-02-29 | 26,167,200 | 0 | 41.6921 | 62,763,000 | 2024-02-29 |
| 370 | 2024-02-28 | 26,167,200 | 0 | 41.6921 | 62,763,000 | 2024-01-31 |
| 371 | 2024-02-27 | 26,167,200 | 0 | 41.6921 | 62,763,000 | 2024-01-31 |
| 372 | 2024-02-26 | 26,167,200 | 12,500 | 41.6921 | 62,763,000 | 2024-01-31 |
| 373 | 2024-02-23 | 26,154,700 | 2,500 | 41.6722 | 62,763,000 | 2024-01-31 |
| 374 | 2024-02-22 | 26,152,200 | -156,000 | 41.6682 | 62,763,000 | 2024-01-31 |
| 375 | 2024-02-21 | 26,308,200 | 7,500 | 41.9167 | 62,763,000 | 2024-01-31 |
| 376 | 2024-02-20 | 26,300,700 | -2,500 | 41.9048 | 62,763,000 | 2024-01-31 |
| 377 | 2024-02-19 | 26,303,200 | -6,500 | 41.9088 | 62,763,000 | 2024-01-31 |
| 378 | 2024-02-16 | 26,309,700 | 5,000 | 41.9191 | 62,763,000 | 2024-01-31 |
| 379 | 2024-02-15 | 26,304,700 | 0 | 41.9112 | 62,763,000 | 2024-01-31 |
| 380 | 2024-02-14 | 26,304,700 | 0 | 41.9112 | 62,763,000 | 2024-01-31 |
| 381 | 2024-02-09 | 26,304,700 | 0 | 41.9112 | 62,763,000 | 2024-01-31 |
| 382 | 2024-02-08 | 26,304,700 | -5,000 | 41.9112 | 62,763,000 | 2024-01-31 |
| 383 | 2024-02-07 | 26,309,700 | -500 | 41.9191 | 62,763,000 | 2024-01-31 |
| 384 | 2024-02-06 | 26,310,200 | -31,500 | 41.9199 | 62,763,000 | 2024-01-31 |
| 385 | 2024-02-05 | 26,341,700 | 303,000 | 41.9701 | 62,763,000 | 2024-01-31 |
| 386 | 2024-02-02 | 26,038,700 | 1,500 | 41.4873 | 62,763,000 | 2024-01-31 |
| 387 | 2024-02-01 | 26,037,200 | 2,000 | 41.4850 | 62,763,000 | 2024-01-31 |
| 388 | 2024-01-31 | 26,035,200 | 5,000 | 41.4818 | 62,763,000 | 2024-01-31 |
| 389 | 2024-01-30 | 26,030,200 | 0 | 41.4738 | 62,763,000 | 2023-12-31 |
| 390 | 2024-01-29 | 26,030,200 | -19,000 | 41.4738 | 62,763,000 | 2023-12-31 |
| 391 | 2024-01-26 | 26,049,200 | 1,000 | 41.5041 | 62,763,000 | 2023-12-31 |
| 392 | 2024-01-25 | 26,048,200 | -11,000 | 41.5025 | 62,763,000 | 2023-12-31 |
| 393 | 2024-01-24 | 26,059,200 | -1,000 | 41.5200 | 62,763,000 | 2023-12-31 |
| 394 | 2024-01-23 | 26,060,200 | -23,500 | 41.5216 | 62,763,000 | 2023-12-31 |
| 395 | 2024-01-22 | 26,083,700 | 5,000 | 41.5590 | 62,763,000 | 2023-12-31 |
| 396 | 2024-01-19 | 26,078,700 | 500 | 41.5511 | 62,763,000 | 2023-12-31 |
| 397 | 2024-01-18 | 26,078,200 | 0 | 41.5503 | 62,763,000 | 2023-12-31 |
| 398 | 2024-01-17 | 26,078,200 | 0 | 41.5503 | 62,763,000 | 2023-12-31 |
| 399 | 2024-01-16 | 26,078,200 | 0 | 41.5503 | 62,763,000 | 2023-12-31 |
| 400 | 2024-01-15 | 26,078,200 | 0 | 41.5503 | 62,763,000 | 2023-12-31 |
| 401 | 2024-01-12 | 26,078,200 | -39,000 | 41.5503 | 62,763,000 | 2023-12-31 |
| 402 | 2024-01-11 | 26,117,200 | -49,500 | 41.6124 | 62,763,000 | 2023-12-31 |
| 403 | 2024-01-10 | 26,166,700 | 0 | 41.6913 | 62,763,000 | 2023-12-31 |
| 404 | 2024-01-09 | 26,166,700 | -3,000 | 41.6913 | 62,763,000 | 2023-12-31 |
| 405 | 2024-01-08 | 26,169,700 | -33,500 | 41.6961 | 62,763,000 | 2023-12-31 |
| 406 | 2024-01-05 | 26,203,200 | 1,000 | 41.7494 | 62,763,000 | 2023-12-31 |
| 407 | 2024-01-04 | 26,202,200 | -11,000 | 41.7478 | 62,763,000 | 2023-12-31 |
| 408 | 2024-01-03 | 26,213,200 | 0 | 41.7654 | 62,763,000 | 2023-12-31 |
| 409 | 2024-01-02 | 26,213,200 | -4,000 | 41.7654 | 62,763,000 | 2023-12-31 |
| 410 | 2023-12-29 | 26,217,200 | -2,000 | 41.7717 | 62,763,000 | 2023-11-30 |
| 411 | 2023-12-28 | 26,219,200 | -7,500 | 41.7749 | 62,763,000 | 2023-11-30 |
| 412 | 2023-12-27 | 26,226,700 | 500 | 41.7869 | 62,763,000 | 2023-11-30 |
| 413 | 2023-12-22 | 26,226,200 | -20,000 | 41.7861 | 62,763,000 | 2023-11-30 |
| 414 | 2023-12-21 | 26,246,200 | 0 | 41.8180 | 62,763,000 | 2023-11-30 |
| 415 | 2023-12-20 | 26,246,200 | 7,000 | 41.8180 | 62,763,000 | 2023-11-30 |
| 416 | 2023-12-19 | 26,239,200 | -10,000 | 41.8068 | 62,763,000 | 2023-11-30 |
| 417 | 2023-12-18 | 26,249,200 | 0 | 41.8227 | 62,763,000 | 2023-11-30 |
| 418 | 2023-12-15 | 26,249,200 | 6,000 | 41.8227 | 62,763,000 | 2023-11-30 |
| 419 | 2023-12-14 | 26,243,200 | 7,000 | 41.8132 | 62,763,000 | 2023-11-30 |
| 420 | 2023-12-13 | 26,236,200 | 1,000 | 41.8020 | 62,763,000 | 2023-11-30 |
| 421 | 2023-12-12 | 26,235,200 | -4,000 | 41.8004 | 62,763,000 | 2023-11-30 |
| 422 | 2023-12-11 | 26,239,200 | -299,000 | 41.8068 | 62,763,000 | 2023-11-30 |
| 423 | 2023-12-08 | 26,538,200 | 10,000 | 42.2832 | 62,763,000 | 2023-11-30 |
| 424 | 2023-12-07 | 26,528,200 | -693,000 | 42.2673 | 62,763,000 | 2023-11-30 |
| 425 | 2023-12-06 | 27,221,200 | -259,000 | 43.3714 | 62,763,000 | 2023-11-30 |
| 426 | 2023-12-05 | 27,480,200 | 4,000 | 43.7841 | 62,763,000 | 2023-11-30 |
| 427 | 2023-12-04 | 27,476,200 | 7,500 | 43.7777 | 62,763,000 | 2023-11-30 |
| 428 | 2023-12-01 | 27,468,700 | 566,500 | 43.7658 | 62,763,000 | 2023-11-30 |
| 429 | 2023-11-30 | 26,902,200 | -689,500 | 42.8632 | 62,763,000 | 2023-11-30 |
| 430 | 2023-11-29 | 27,591,700 | 40,000 | 43.9617 | 62,763,000 | 2023-10-31 |
| 431 | 2023-11-28 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 432 | 2023-11-27 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 433 | 2023-11-24 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 434 | 2023-11-23 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 435 | 2023-11-22 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 436 | 2023-11-21 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 437 | 2023-11-20 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 438 | 2023-11-17 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 439 | 2023-11-16 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 440 | 2023-11-15 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 441 | 2023-11-14 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 442 | 2023-11-13 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 443 | 2023-11-10 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 444 | 2023-11-09 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 445 | 2023-11-08 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 446 | 2023-11-07 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 447 | 2023-11-06 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 448 | 2023-11-03 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 449 | 2023-11-02 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 450 | 2023-11-01 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 451 | 2023-10-31 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-10-31 |
| 452 | 2023-10-30 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-09-30 |
| 453 | 2023-10-27 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-09-30 |
| 454 | 2023-10-26 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-09-30 |
| 455 | 2023-10-25 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-09-30 |
| 456 | 2023-10-24 | 27,551,700 | 0 | 43.8980 | 62,763,000 | 2023-09-30 |
| 457 | 2023-10-20 | 27,551,700 | 5,000 | 43.8980 | 62,763,000 | 2023-09-30 |
| 458 | 2023-10-19 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 459 | 2023-10-18 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 460 | 2023-10-17 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 461 | 2023-10-16 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 462 | 2023-10-13 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 463 | 2023-10-12 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 464 | 2023-10-11 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 465 | 2023-10-10 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 466 | 2023-10-09 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 467 | 2023-10-06 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 468 | 2023-10-05 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 469 | 2023-10-04 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 470 | 2023-10-03 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-09-30 |
| 471 | 2023-09-29 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 472 | 2023-09-28 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 473 | 2023-09-27 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 474 | 2023-09-26 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 475 | 2023-09-25 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 476 | 2023-09-22 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 477 | 2023-09-21 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 478 | 2023-09-20 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 479 | 2023-09-19 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 480 | 2023-09-18 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 481 | 2023-09-15 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 482 | 2023-09-14 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 483 | 2023-09-13 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 484 | 2023-09-12 | 27,546,700 | 0 | 43.8900 | 62,763,000 | 2023-08-31 |
| 485 | 2023-09-11 | 27,546,700 | -1,000 | 43.8900 | 62,763,000 | 2023-08-31 |
| 486 | 2023-09-07 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-08-31 |
| 487 | 2023-09-06 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-08-31 |
| 488 | 2023-09-05 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-08-31 |
| 489 | 2023-09-04 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-08-31 |
| 490 | 2023-08-31 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-08-31 |
| 491 | 2023-08-30 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 492 | 2023-08-29 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 493 | 2023-08-28 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 494 | 2023-08-25 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 495 | 2023-08-24 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 496 | 2023-08-23 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 497 | 2023-08-22 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 498 | 2023-08-21 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 499 | 2023-08-18 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 500 | 2023-08-17 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 501 | 2023-08-16 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 502 | 2023-08-15 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 503 | 2023-08-14 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 504 | 2023-08-11 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 505 | 2023-08-10 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 506 | 2023-08-09 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 507 | 2023-08-08 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 508 | 2023-08-07 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 509 | 2023-08-04 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 510 | 2023-08-03 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 511 | 2023-08-02 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 512 | 2023-08-01 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 513 | 2023-07-31 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-07-31 |
| 514 | 2023-07-28 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 515 | 2023-07-27 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 516 | 2023-07-26 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 517 | 2023-07-25 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 518 | 2023-07-24 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 519 | 2023-07-21 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 520 | 2023-07-20 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 521 | 2023-07-19 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 522 | 2023-07-18 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 523 | 2023-07-14 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 524 | 2023-07-13 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 525 | 2023-07-12 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 526 | 2023-07-11 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 527 | 2023-07-10 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 528 | 2023-07-07 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 529 | 2023-07-06 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 530 | 2023-07-05 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 531 | 2023-07-04 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 532 | 2023-07-03 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 533 | 2023-06-30 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-06-30 |
| 534 | 2023-06-29 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 535 | 2023-06-28 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 536 | 2023-06-27 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 537 | 2023-06-26 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 538 | 2023-06-23 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 539 | 2023-06-21 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 540 | 2023-06-20 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 541 | 2023-06-19 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 542 | 2023-06-16 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 543 | 2023-06-15 | 27,547,700 | 0 | 43.8916 | 62,763,000 | 2023-05-31 |
| 544 | 2023-06-14 | 27,547,700 | -1,500 | 43.8916 | 62,763,000 | 2023-05-31 |
| 545 | 2023-06-13 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 546 | 2023-06-12 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 547 | 2023-06-09 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 548 | 2023-06-08 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 549 | 2023-06-07 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 550 | 2023-06-06 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 551 | 2023-06-05 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 552 | 2023-06-02 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 553 | 2023-06-01 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 554 | 2023-05-31 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-05-31 |
| 555 | 2023-05-30 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 556 | 2023-05-29 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 557 | 2023-05-25 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 558 | 2023-05-24 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 559 | 2023-05-23 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 560 | 2023-05-22 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 561 | 2023-05-19 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 562 | 2023-05-18 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 563 | 2023-05-17 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 564 | 2023-05-16 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 565 | 2023-05-15 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 566 | 2023-05-12 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 567 | 2023-05-11 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 568 | 2023-05-10 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 569 | 2023-05-09 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 570 | 2023-05-08 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 571 | 2023-05-05 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 572 | 2023-05-04 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 573 | 2023-05-03 | 27,549,200 | 0 | 43.8940 | 62,763,000 | 2023-04-30 |
| 574 | 2023-05-02 | 27,549,200 | -3,500 | 43.8940 | 62,763,000 | 2023-04-30 |
| 575 | 2023-04-28 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 576 | 2023-04-27 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 577 | 2023-04-26 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 578 | 2023-04-25 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 579 | 2023-04-24 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 580 | 2023-04-21 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 581 | 2023-04-20 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 582 | 2023-04-19 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 583 | 2023-04-18 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 584 | 2023-04-17 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 585 | 2023-04-14 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 586 | 2023-04-13 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 587 | 2023-04-12 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 588 | 2023-04-11 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 589 | 2023-04-06 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 590 | 2023-04-04 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 591 | 2023-04-03 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 592 | 2023-03-31 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-03-31 |
| 593 | 2023-03-30 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 594 | 2023-03-29 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 595 | 2023-03-28 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 596 | 2023-03-27 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 597 | 2023-03-24 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 598 | 2023-03-23 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 599 | 2023-03-22 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 600 | 2023-03-21 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 601 | 2023-03-20 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 602 | 2023-03-17 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 603 | 2023-03-16 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 604 | 2023-03-15 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 605 | 2023-03-14 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 606 | 2023-03-13 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 607 | 2023-03-10 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 608 | 2023-03-09 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 609 | 2023-03-08 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 610 | 2023-03-07 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 611 | 2023-03-06 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 612 | 2023-03-03 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 613 | 2023-03-02 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 614 | 2023-03-01 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 615 | 2023-02-28 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-02-28 |
| 616 | 2023-02-27 | 27,552,700 | 0 | 43.8996 | 62,763,000 | 2023-01-31 |
| 617 | 2023-02-24 | 27,552,700 | -1,000 | 43.8996 | 62,763,000 | 2023-01-31 |
| 618 | 2023-02-23 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 619 | 2023-02-22 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 620 | 2023-02-21 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 621 | 2023-02-20 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 622 | 2023-02-17 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 623 | 2023-02-16 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 624 | 2023-02-15 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 625 | 2023-02-14 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 626 | 2023-02-13 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 627 | 2023-02-10 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2023-01-31 |
| 628 | 2023-02-09 | 27,553,700 | -10,000 | 43.9012 | 62,763,000 | 2023-01-31 |
| 629 | 2023-02-08 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2023-01-31 |
| 630 | 2023-02-07 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2023-01-31 |
| 631 | 2023-02-06 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2023-01-31 |
| 632 | 2023-02-03 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2023-01-31 |
| 633 | 2023-02-02 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2023-01-31 |
| 634 | 2023-02-01 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2023-01-31 |
| 635 | 2023-01-31 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2023-01-31 |
| 636 | 2023-01-30 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 637 | 2023-01-27 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 638 | 2023-01-26 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 639 | 2023-01-20 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 640 | 2023-01-19 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 641 | 2023-01-18 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 642 | 2023-01-17 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 643 | 2023-01-16 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 644 | 2023-01-13 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 645 | 2023-01-12 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 646 | 2023-01-11 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 647 | 2023-01-10 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 648 | 2023-01-09 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 649 | 2023-01-06 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 650 | 2023-01-05 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 651 | 2023-01-04 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 652 | 2023-01-03 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-12-31 |
| 653 | 2022-12-30 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 654 | 2022-12-29 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 655 | 2022-12-28 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 656 | 2022-12-23 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 657 | 2022-12-22 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 658 | 2022-12-21 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 659 | 2022-12-20 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 660 | 2022-12-19 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 661 | 2022-12-16 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 662 | 2022-12-15 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 663 | 2022-12-14 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 664 | 2022-12-13 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 665 | 2022-12-12 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 666 | 2022-12-09 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 667 | 2022-12-08 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 668 | 2022-12-07 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 669 | 2022-12-06 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 670 | 2022-12-05 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 671 | 2022-12-02 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 672 | 2022-12-01 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 673 | 2022-11-30 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-11-30 |
| 674 | 2022-11-29 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 675 | 2022-11-28 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 676 | 2022-11-25 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 677 | 2022-11-24 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 678 | 2022-11-23 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 679 | 2022-11-22 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 680 | 2022-11-21 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 681 | 2022-11-18 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 682 | 2022-11-17 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 683 | 2022-11-16 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 684 | 2022-11-15 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 685 | 2022-11-14 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 686 | 2022-11-11 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 687 | 2022-11-10 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 688 | 2022-11-09 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 689 | 2022-11-08 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 690 | 2022-11-07 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 691 | 2022-11-04 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 692 | 2022-11-03 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 693 | 2022-11-02 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 694 | 2022-11-01 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 695 | 2022-10-31 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-10-31 |
| 696 | 2022-10-28 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 697 | 2022-10-27 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 698 | 2022-10-26 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 699 | 2022-10-25 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 700 | 2022-10-24 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 701 | 2022-10-21 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 702 | 2022-10-20 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 703 | 2022-10-19 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 704 | 2022-10-18 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 705 | 2022-10-17 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 706 | 2022-10-14 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 707 | 2022-10-13 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 708 | 2022-10-12 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 709 | 2022-10-11 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 710 | 2022-10-10 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 711 | 2022-10-07 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 712 | 2022-10-06 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 713 | 2022-10-05 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 714 | 2022-10-03 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 715 | 2022-09-30 | 27,563,700 | 0 | 43.9171 | 62,763,000 | 2022-09-30 |
| 716 | 2022-09-29 | 27,563,700 | 10,000 | 43.9171 | 62,763,000 | 2022-08-31 |
| 717 | 2022-09-28 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2022-08-31 |
| 718 | 2022-09-27 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2022-08-31 |
| 719 | 2022-09-26 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2022-08-31 |
| 720 | 2022-09-23 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2022-08-31 |
| 721 | 2022-09-22 | 27,553,700 | 0 | 43.9012 | 62,763,000 | 2022-08-31 |
| 722 | 2022-09-21 | 27,553,700 | -209,000 | 43.9012 | 62,763,000 | 2022-08-31 |
| 723 | 2022-09-20 | 27,762,700 | 0 | 44.2342 | 62,763,000 | 2022-08-31 |
| 724 | 2022-09-19 | 27,762,700 | 0 | 44.2342 | 62,763,000 | 2022-08-31 |
| 725 | 2022-09-16 | 27,762,700 | 0 | 44.2342 | 62,763,000 | 2022-08-31 |
| 726 | 2022-09-15 | 27,762,700 | 0 | 44.2342 | 62,763,000 | 2022-08-31 |
| 727 | 2022-09-14 | 27,762,700 | 0 | 44.2342 | 62,763,000 | 2022-08-31 |
| 728 | 2022-09-13 | 27,762,700 | 0 | 44.2342 | 62,763,000 | 2022-08-31 |
| 729 | 2022-09-09 | 27,762,700 | 0 | 44.2342 | 62,763,000 | 2022-08-31 |
| 730 | 2022-09-08 | 27,762,700 | -500 | 44.2342 | 62,763,000 | 2022-08-31 |
| 731 | 2022-09-07 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-08-31 |
| 732 | 2022-09-06 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-08-31 |
| 733 | 2022-09-05 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-08-31 |
| 734 | 2022-09-02 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-08-31 |
| 735 | 2022-09-01 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-08-31 |
| 736 | 2022-08-31 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-08-31 |
| 737 | 2022-08-30 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 738 | 2022-08-29 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 739 | 2022-08-26 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 740 | 2022-08-25 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 741 | 2022-08-24 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 742 | 2022-08-23 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 743 | 2022-08-22 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 744 | 2022-08-19 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 745 | 2022-08-18 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 746 | 2022-08-17 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 747 | 2022-08-16 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 748 | 2022-08-15 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 749 | 2022-08-12 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 750 | 2022-08-11 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 751 | 2022-08-10 | 27,763,200 | 0 | 44.2350 | 62,763,000 | 2022-07-31 |
| 752 | 2022-08-09 | 27,763,200 | -10,000 | 44.2350 | 62,763,000 | 2022-07-31 |
| 753 | 2022-08-08 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-07-31 |
| 754 | 2022-08-05 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-07-31 |
| 755 | 2022-08-04 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-07-31 |
| 756 | 2022-08-03 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-07-31 |
| 757 | 2022-08-02 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-07-31 |
| 758 | 2022-08-01 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-07-31 |
| 759 | 2022-07-29 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 760 | 2022-07-28 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 761 | 2022-07-27 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 762 | 2022-07-26 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 763 | 2022-07-25 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 764 | 2022-07-22 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 765 | 2022-07-21 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 766 | 2022-07-20 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 767 | 2022-07-19 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 768 | 2022-07-18 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 769 | 2022-07-15 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 770 | 2022-07-14 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 771 | 2022-07-13 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 772 | 2022-07-12 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 773 | 2022-07-11 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 774 | 2022-07-08 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 775 | 2022-07-07 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 776 | 2022-07-06 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 777 | 2022-07-05 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 778 | 2022-07-04 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 779 | 2022-06-30 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-06-30 |
| 780 | 2022-06-29 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 781 | 2022-06-28 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 782 | 2022-06-27 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 783 | 2022-06-24 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 784 | 2022-06-23 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 785 | 2022-06-22 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 786 | 2022-06-21 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 787 | 2022-06-20 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 788 | 2022-06-17 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 789 | 2022-06-16 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 790 | 2022-06-15 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 791 | 2022-06-14 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 792 | 2022-06-13 | 27,773,200 | 0 | 44.2509 | 62,763,000 | 2022-05-31 |
| 793 | 2022-06-10 | 27,773,200 | -500 | 44.2509 | 62,763,000 | 2022-05-31 |
| 794 | 2022-06-09 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-05-31 |
| 795 | 2022-06-08 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-05-31 |
| 796 | 2022-06-07 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-05-31 |
| 797 | 2022-06-06 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-05-31 |
| 798 | 2022-06-02 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-05-31 |
| 799 | 2022-06-01 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-05-31 |
| 800 | 2022-05-31 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-05-31 |
| 801 | 2022-05-30 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 802 | 2022-05-27 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 803 | 2022-05-26 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 804 | 2022-05-25 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 805 | 2022-05-24 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 806 | 2022-05-23 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 807 | 2022-05-20 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 808 | 2022-05-19 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 809 | 2022-05-18 | 27,773,700 | 0 | 44.2517 | 62,763,000 | 2022-04-30 |
| 810 | 2022-05-17 | 27,773,700 | -500 | 44.2517 | 62,763,000 | 2022-04-30 |
| 811 | 2022-05-16 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 812 | 2022-05-13 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 813 | 2022-05-12 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 814 | 2022-05-11 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 815 | 2022-05-10 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 816 | 2022-05-06 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 817 | 2022-05-05 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 818 | 2022-05-04 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 819 | 2022-05-03 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-04-30 |
| 820 | 2022-04-29 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 821 | 2022-04-28 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 822 | 2022-04-27 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 823 | 2022-04-26 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 824 | 2022-04-25 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 825 | 2022-04-22 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 826 | 2022-04-21 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 827 | 2022-04-20 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 828 | 2022-04-19 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 829 | 2022-04-14 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 830 | 2022-04-13 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 831 | 2022-04-12 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 832 | 2022-04-11 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 833 | 2022-04-08 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 834 | 2022-04-07 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 835 | 2022-04-06 | 27,774,200 | 0 | 44.2525 | 62,763,000 | 2022-03-31 |
| 836 | 2022-04-04 | 27,774,200 | 44,500 | 44.2525 | 62,763,000 | 2022-03-31 |
| 837 | 2022-04-01 | 27,729,700 | -4,000 | 44.1816 | 62,763,000 | 2022-03-31 |
| 838 | 2022-03-31 | 27,733,700 | 60,000 | 44.1880 | 62,763,000 | 2022-03-31 |
| 839 | 2022-03-30 | 27,673,700 | 63,500 | 44.0924 | 62,763,000 | 2022-02-28 |
| 840 | 2022-03-29 | 27,610,200 | -4,000 | 43.9912 | 62,763,000 | 2022-02-28 |
| 841 | 2022-03-28 | 27,614,200 | 53,000 | 43.9976 | 62,763,000 | 2022-02-28 |
| 842 | 2022-03-25 | 27,561,200 | 0 | 43.9131 | 62,763,000 | 2022-02-28 |
| 843 | 2022-03-24 | 27,561,200 | 9,500 | 43.9131 | 62,763,000 | 2022-02-28 |
| 844 | 2022-03-23 | 27,551,700 | 9,500 | 43.8980 | 62,763,000 | 2022-02-28 |
| 845 | 2022-03-22 | 27,542,200 | 0 | 43.8829 | 62,763,000 | 2022-02-28 |
| 846 | 2022-03-21 | 27,542,200 | 14,000 | 43.8829 | 62,763,000 | 2022-02-28 |
| 847 | 2022-03-18 | 27,528,200 | -36,500 | 43.8606 | 62,763,000 | 2022-02-28 |
| 848 | 2022-03-17 | 27,564,700 | 181,000 | 43.9187 | 62,763,000 | 2022-02-28 |
| 849 | 2022-03-16 | 27,383,700 | 88,500 | 43.6303 | 62,763,000 | 2022-02-28 |
| 850 | 2022-03-15 | 27,295,200 | 1,000 | 43.4893 | 62,763,000 | 2022-02-28 |
| 851 | 2022-03-14 | 27,294,200 | 0 | 43.4877 | 62,763,000 | 2022-02-28 |
| 852 | 2022-03-11 | 27,294,200 | -2,000 | 43.4877 | 62,763,000 | 2022-02-28 |
| 853 | 2022-03-10 | 27,296,200 | -10,000 | 43.4909 | 62,763,000 | 2022-02-28 |
| 854 | 2022-03-09 | 27,306,200 | 35,500 | 43.5068 | 62,763,000 | 2022-02-28 |
| 855 | 2022-03-08 | 27,270,700 | -14,500 | 43.4503 | 62,763,000 | 2022-02-28 |
| 856 | 2022-03-07 | 27,285,200 | -9,000 | 43.4734 | 62,763,000 | 2022-02-28 |
| 857 | 2022-03-04 | 27,294,200 | -9,000 | 43.4877 | 62,763,000 | 2022-02-28 |
| 858 | 2022-03-03 | 27,303,200 | 1,500 | 43.5021 | 62,763,000 | 2022-02-28 |
| 859 | 2022-03-02 | 27,301,700 | -500 | 43.4997 | 62,763,000 | 2022-02-28 |
| 860 | 2022-03-01 | 27,302,200 | 0 | 43.5005 | 62,763,000 | 2022-02-28 |
| 861 | 2022-02-28 | 27,302,200 | -71,000 | 43.5005 | 62,763,000 | 2022-02-28 |
| 862 | 2022-02-25 | 27,373,200 | 0 | 43.6136 | 62,763,000 | 2022-01-31 |
| 863 | 2022-02-24 | 27,373,200 | 0 | 43.6136 | 62,763,000 | 2022-01-31 |
| 864 | 2022-02-23 | 27,373,200 | -4,000 | 43.6136 | 62,763,000 | 2022-01-31 |
| 865 | 2022-02-22 | 27,377,200 | 19,500 | 43.6200 | 62,763,000 | 2022-01-31 |
| 866 | 2022-02-21 | 27,357,700 | 0 | 43.5889 | 62,763,000 | 2022-01-31 |
| 867 | 2022-02-18 | 27,357,700 | -500 | 43.5889 | 62,763,000 | 2022-01-31 |
| 868 | 2022-02-17 | 27,358,200 | 0 | 43.5897 | 62,763,000 | 2022-01-31 |
| 869 | 2022-02-16 | 27,358,200 | 12,000 | 43.5897 | 62,763,000 | 2022-01-31 |
| 870 | 2022-02-15 | 27,346,200 | 2,000 | 43.5706 | 62,763,000 | 2022-01-31 |
| 871 | 2022-02-14 | 27,344,200 | 0 | 43.5674 | 62,763,000 | 2022-01-31 |
| 872 | 2022-02-11 | 27,344,200 | -500 | 43.5674 | 62,763,000 | 2022-01-31 |
| 873 | 2022-02-10 | 27,344,700 | 0 | 43.5682 | 62,763,000 | 2022-01-31 |
| 874 | 2022-02-09 | 27,344,700 | -15,000 | 43.5682 | 62,763,000 | 2022-01-31 |
| 875 | 2022-02-08 | 27,359,700 | -1,500 | 43.5921 | 62,763,000 | 2022-01-31 |
| 876 | 2022-02-07 | 27,361,200 | 0 | 43.5945 | 62,763,000 | 2022-01-31 |
| 877 | 2022-02-04 | 27,361,200 | 21,000 | 43.5945 | 62,763,000 | 2022-01-31 |
| 878 | 2022-01-31 | 27,340,200 | 0 | 43.5610 | 62,763,000 | 2022-01-31 |
| 879 | 2022-01-28 | 27,340,200 | 15,500 | 43.5610 | 62,763,000 | 2021-12-31 |
| 880 | 2022-01-27 | 27,324,700 | 1,000 | 43.5363 | 62,763,000 | 2021-12-31 |
| 881 | 2022-01-26 | 27,323,700 | 1,000 | 43.5347 | 62,763,000 | 2021-12-31 |
| 882 | 2022-01-25 | 27,322,700 | 0 | 43.5331 | 62,763,000 | 2021-12-31 |
| 883 | 2022-01-24 | 27,322,700 | -6,000 | 43.5331 | 62,763,000 | 2021-12-31 |
| 884 | 2022-01-21 | 27,328,700 | 0 | 43.5427 | 62,763,000 | 2021-12-31 |
| 885 | 2022-01-20 | 27,328,700 | -91,000 | 43.5427 | 62,763,000 | 2021-12-31 |
| 886 | 2022-01-19 | 27,419,700 | 2,500 | 43.6877 | 62,763,000 | 2021-12-31 |
| 887 | 2022-01-18 | 27,417,200 | -6,000 | 43.6837 | 62,763,000 | 2021-12-31 |
| 888 | 2022-01-17 | 27,423,200 | 15,000 | 43.6933 | 62,763,000 | 2021-12-31 |
| 889 | 2022-01-14 | 27,408,200 | -1,000 | 43.6694 | 62,763,000 | 2021-12-31 |
| 890 | 2022-01-13 | 27,409,200 | 2,500 | 43.6710 | 62,763,000 | 2021-12-31 |
| 891 | 2022-01-12 | 27,406,700 | 0 | 43.6670 | 62,763,000 | 2021-12-31 |
| 892 | 2022-01-11 | 27,406,700 | -12,000 | 43.6670 | 62,763,000 | 2021-12-31 |
| 893 | 2022-01-10 | 27,418,700 | -17,500 | 43.6861 | 62,763,000 | 2021-12-31 |
| 894 | 2022-01-07 | 27,436,200 | -1,500 | 43.7140 | 62,763,000 | 2021-12-31 |
| 895 | 2022-01-06 | 27,437,700 | 1,500 | 43.7164 | 62,763,000 | 2021-12-31 |
| 896 | 2022-01-05 | 27,436,200 | 0 | 43.7140 | 62,763,000 | 2021-12-31 |
| 897 | 2022-01-04 | 27,436,200 | 3,000 | 43.7140 | 62,763,000 | 2021-12-31 |
| 898 | 2022-01-03 | 27,433,200 | 5,000 | 43.7092 | 62,763,000 | 2021-12-31 |
| 899 | 2021-12-31 | 27,428,200 | 0 | 43.7012 | 62,763,000 | 2021-12-31 |
| 900 | 2021-12-30 | 27,428,200 | 5,500 | 43.7012 | 62,763,000 | 2021-11-30 |
| 901 | 2021-12-29 | 27,422,700 | -6,500 | 43.6925 | 62,763,000 | 2021-11-30 |
| 902 | 2021-12-28 | 27,429,200 | -5,500 | 43.7028 | 62,763,000 | 2021-11-30 |
| 903 | 2021-12-24 | 27,434,700 | 0 | 43.7116 | 62,763,000 | 2021-11-30 |
| 904 | 2021-12-23 | 27,434,700 | 5,000 | 43.7116 | 62,763,000 | 2021-11-30 |
| 905 | 2021-12-22 | 27,429,700 | -1,500 | 43.7036 | 62,763,000 | 2021-11-30 |
| 906 | 2021-12-21 | 27,431,200 | -5,500 | 43.7060 | 62,763,000 | 2021-11-30 |
| 907 | 2021-12-20 | 27,436,700 | -14,000 | 43.7148 | 62,763,000 | 2021-11-30 |
| 908 | 2021-12-17 | 27,450,700 | 0 | 43.7371 | 62,763,000 | 2021-11-30 |
| 909 | 2021-12-16 | 27,450,700 | -500 | 43.7371 | 62,763,000 | 2021-11-30 |
| 910 | 2021-12-15 | 27,451,200 | -8,000 | 43.7379 | 62,763,000 | 2021-11-30 |
| 911 | 2021-12-14 | 27,459,200 | 0 | 43.7506 | 62,763,000 | 2021-11-30 |
| 912 | 2021-12-13 | 27,459,200 | -4,500 | 43.7506 | 62,763,000 | 2021-11-30 |
| 913 | 2021-12-10 | 27,463,700 | 0 | 43.7578 | 62,763,000 | 2021-11-30 |
| 914 | 2021-12-09 | 27,463,700 | 1,000 | 43.7578 | 62,763,000 | 2021-11-30 |
| 915 | 2021-12-08 | 27,462,700 | 10,000 | 43.7562 | 62,763,000 | 2021-11-30 |
| 916 | 2021-12-07 | 27,452,700 | 1,000 | 43.7403 | 62,763,000 | 2021-11-30 |
| 917 | 2021-12-06 | 27,451,700 | -8,500 | 43.7387 | 62,763,000 | 2021-11-30 |
| 918 | 2021-12-03 | 27,460,200 | 2,000 | 43.7522 | 62,763,000 | 2021-11-30 |
| 919 | 2021-12-02 | 27,458,200 | 24,000 | 43.7490 | 62,763,000 | 2021-11-30 |
| 920 | 2021-12-01 | 27,434,200 | -62,500 | 43.7108 | 62,763,000 | 2021-11-30 |
| 921 | 2021-11-30 | 27,496,700 | 5,000 | 43.8104 | 62,763,000 | 2021-11-30 |
| 922 | 2021-11-29 | 27,491,700 | -22,000 | 43.8024 | 62,763,000 | 2021-10-31 |
| 923 | 2021-11-26 | 27,513,700 | 2,500 | 43.8375 | 62,763,000 | 2021-10-31 |
| 924 | 2021-11-25 | 27,511,200 | 8,500 | 43.8335 | 62,763,000 | 2021-10-31 |
| 925 | 2021-11-24 | 27,502,700 | 5,500 | 43.8199 | 62,763,000 | 2021-10-31 |
| 926 | 2021-11-23 | 27,497,200 | 0 | 43.8112 | 62,763,000 | 2021-10-31 |
| 927 | 2021-11-22 | 27,497,200 | 25,000 | 43.8112 | 62,763,000 | 2021-10-31 |
| 928 | 2021-11-19 | 27,472,200 | -15,000 | 43.7713 | 62,763,000 | 2021-10-31 |
| 929 | 2021-11-18 | 27,487,200 | 5,500 | 43.7952 | 62,763,000 | 2021-10-31 |
| 930 | 2021-11-17 | 27,481,700 | -101,000 | 43.7865 | 62,763,000 | 2021-10-31 |
| 931 | 2021-11-16 | 27,582,700 | 0 | 43.9474 | 62,763,000 | 2021-10-31 |
| 932 | 2021-11-15 | 27,582,700 | 0 | 43.9474 | 62,763,000 | 2021-10-31 |
| 933 | 2021-11-12 | 27,582,700 | 1,500 | 43.9474 | 62,763,000 | 2021-10-31 |
| 934 | 2021-11-11 | 27,581,200 | 1,500 | 43.9450 | 62,763,000 | 2021-10-31 |
| 935 | 2021-11-10 | 27,579,700 | 0 | 43.9426 | 62,763,000 | 2021-10-31 |
| 936 | 2021-11-09 | 27,579,700 | 20,000 | 43.9426 | 62,763,000 | 2021-10-31 |
| 937 | 2021-11-08 | 27,559,700 | -11,500 | 43.9107 | 62,763,000 | 2021-10-31 |
| 938 | 2021-11-05 | 27,571,200 | -1,000 | 43.9291 | 62,763,000 | 2021-10-31 |
| 939 | 2021-11-04 | 27,572,200 | -17,000 | 43.9307 | 62,763,000 | 2021-10-31 |
| 940 | 2021-11-03 | 27,589,200 | 3,000 | 43.9577 | 62,763,000 | 2021-10-31 |
| 941 | 2021-11-02 | 27,586,200 | -500 | 43.9530 | 62,763,000 | 2021-10-31 |
| 942 | 2021-11-01 | 27,586,700 | 0 | 43.9538 | 62,763,000 | 2021-10-31 |
| 943 | 2021-10-29 | 27,586,700 | 0 | 43.9538 | 62,763,000 | 2021-09-30 |
| 944 | 2021-10-28 | 27,586,700 | -500 | 43.9538 | 62,763,000 | 2021-09-30 |
| 945 | 2021-10-27 | 27,587,200 | 0 | 43.9546 | 62,763,000 | 2021-09-30 |
| 946 | 2021-10-26 | 27,587,200 | -12,000 | 43.9546 | 62,763,000 | 2021-09-30 |
| 947 | 2021-10-25 | 27,599,200 | 0 | 43.9737 | 62,763,000 | 2021-09-30 |
| 948 | 2021-10-22 | 27,599,200 | 0 | 43.9737 | 62,763,000 | 2021-09-30 |
| 949 | 2021-10-21 | 27,599,200 | 0 | 43.9737 | 62,763,000 | 2021-09-30 |
| 950 | 2021-10-20 | 27,599,200 | 10,500 | 43.9737 | 62,763,000 | 2021-09-30 |
| 951 | 2021-10-19 | 27,588,700 | -2,500 | 43.9569 | 62,763,000 | 2021-09-30 |
| 952 | 2021-10-18 | 27,591,200 | 0 | 43.9609 | 62,763,000 | 2021-09-30 |
| 953 | 2021-10-15 | 27,591,200 | -100,000 | 43.9609 | 62,763,000 | 2021-09-30 |
| 954 | 2021-10-12 | 27,691,200 | 19,000 | 44.1203 | 62,763,000 | 2021-09-30 |
| 955 | 2021-10-11 | 27,672,200 | -85,000 | 44.0900 | 62,763,000 | 2021-09-30 |
| 956 | 2021-10-08 | 27,757,200 | 0 | 44.2254 | 62,763,000 | 2021-09-30 |
| 957 | 2021-10-07 | 27,757,200 | -500 | 44.2254 | 62,763,000 | 2021-09-30 |
| 958 | 2021-10-06 | 27,757,700 | -13,500 | 44.2262 | 62,763,000 | 2021-09-30 |
| 959 | 2021-10-05 | 27,771,200 | 500 | 44.2477 | 62,763,000 | 2021-09-30 |
| 960 | 2021-10-04 | 27,770,700 | 2,000 | 44.2469 | 62,763,000 | 2021-09-30 |
| 961 | 2021-09-30 | 27,768,700 | 2,500 | 44.2437 | 62,763,000 | 2021-09-30 |
| 962 | 2021-09-29 | 27,766,200 | 0 | 44.2398 | 62,763,000 | 2021-08-31 |
| 963 | 2021-09-28 | 27,766,200 | -30,500 | 44.2398 | 62,763,000 | 2021-08-31 |
| 964 | 2021-09-27 | 27,796,700 | -4,000 | 44.2884 | 62,763,000 | 2021-08-31 |
| 965 | 2021-09-24 | 27,800,700 | 2,000 | 44.2947 | 62,763,000 | 2021-08-31 |
| 966 | 2021-09-23 | 27,798,700 | -10,000 | 44.2915 | 62,763,000 | 2021-08-31 |
| 967 | 2021-09-21 | 27,808,700 | -7,500 | 44.3075 | 62,763,000 | 2021-08-31 |
| 968 | 2021-09-20 | 27,816,200 | 21,500 | 44.3194 | 62,763,000 | 2021-08-31 |
| 969 | 2021-09-17 | 27,794,700 | -4,000 | 44.2852 | 62,763,000 | 2021-08-31 |
| 970 | 2021-09-16 | 27,798,700 | 8,000 | 44.2915 | 62,763,000 | 2021-08-31 |
| 971 | 2021-09-15 | 27,790,700 | 500 | 44.2788 | 62,763,000 | 2021-08-31 |
| 972 | 2021-09-14 | 27,790,200 | -2,500 | 44.2780 | 62,763,000 | 2021-08-31 |
| 973 | 2021-09-13 | 27,792,700 | 66,500 | 44.2820 | 62,763,000 | 2021-08-31 |
| 974 | 2021-09-10 | 27,726,200 | 21,300 | 44.1760 | 62,763,000 | 2021-08-31 |
| 975 | 2021-09-09 | 27,704,900 | 10,500 | 44.1421 | 62,763,000 | 2021-08-31 |
| 976 | 2021-09-08 | 27,694,400 | -79,500 | 44.1254 | 62,763,000 | 2021-08-31 |
| 977 | 2021-09-07 | 27,773,900 | -39,000 | 44.2520 | 62,763,000 | 2021-08-31 |
| 978 | 2021-09-06 | 27,812,900 | 0 | 44.3142 | 62,763,000 | 2021-08-31 |
| 979 | 2021-09-03 | 27,812,900 | -500 | 44.3142 | 62,763,000 | 2021-08-31 |
| 980 | 2021-09-02 | 27,813,400 | 15,000 | 44.3150 | 62,763,000 | 2021-08-31 |
| 981 | 2021-09-01 | 27,798,400 | 500 | 44.2911 | 62,763,000 | 2021-08-31 |
| 982 | 2021-08-31 | 27,797,900 | 49,000 | 44.2903 | 62,763,000 | 2021-08-31 |
| 983 | 2021-08-30 | 27,748,900 | 9,000 | 44.2122 | 62,763,000 | 2021-07-31 |
| 984 | 2021-08-27 | 27,739,900 | 33,000 | 44.1979 | 62,763,000 | 2021-07-31 |
| 985 | 2021-08-26 | 27,706,900 | -45,000 | 44.1453 | 62,763,000 | 2021-07-31 |
| 986 | 2021-08-25 | 27,751,900 | 5,500 | 44.2170 | 62,763,000 | 2021-07-31 |
| 987 | 2021-08-24 | 27,746,400 | 13,000 | 44.2082 | 62,763,000 | 2021-07-31 |
| 988 | 2021-08-23 | 27,733,400 | 101,000 | 44.1875 | 62,763,000 | 2021-07-31 |
| 989 | 2021-08-20 | 27,632,400 | -23,500 | 44.0266 | 62,763,000 | 2021-07-31 |
| 990 | 2021-08-19 | 27,655,900 | 73,000 | 44.0640 | 62,763,000 | 2021-07-31 |
| 991 | 2021-08-18 | 27,582,900 | 500 | 43.9477 | 62,763,000 | 2021-07-31 |
| 992 | 2021-08-17 | 27,582,400 | -3,000 | 43.9469 | 62,763,000 | 2021-07-31 |
| 993 | 2021-08-16 | 27,585,400 | -500 | 43.9517 | 62,763,000 | 2021-07-31 |
| 994 | 2021-08-13 | 27,585,900 | 15,500 | 43.9525 | 62,763,000 | 2021-07-31 |
| 995 | 2021-08-12 | 27,570,400 | -46,000 | 43.9278 | 62,763,000 | 2021-07-31 |
| 996 | 2021-08-11 | 27,616,400 | 0 | 44.0011 | 62,763,000 | 2021-07-31 |
| 997 | 2021-08-10 | 27,616,400 | -2,500 | 44.0011 | 62,763,000 | 2021-07-31 |
| 998 | 2021-08-09 | 27,618,900 | -43,000 | 44.0051 | 62,763,000 | 2021-07-31 |
| 999 | 2021-08-06 | 27,661,900 | 0 | 44.0736 | 62,763,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 27,661,900 | 7,500 | 44.0736 | 62,763,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 27,654,400 | 49,000 | 44.0616 | 62,763,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 27,605,400 | -10,000 | 43.9836 | 62,763,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 27,615,400 | -2,000 | 43.9995 | 62,763,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 27,617,400 | -500 | 44.0027 | 62,763,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 27,617,900 | -18,000 | 44.0035 | 62,763,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 27,635,900 | -5,500 | 44.0322 | 62,763,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 27,641,400 | -6,000 | 44.0409 | 62,763,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 27,647,400 | -500 | 44.0505 | 62,763,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 27,647,900 | 3,000 | 44.0513 | 62,763,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 27,644,900 | 60,500 | 44.0465 | 62,763,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 27,584,400 | -2,500 | 43.9501 | 62,763,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 27,586,900 | -9,000 | 43.9541 | 62,763,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 27,595,900 | 23,500 | 43.9684 | 62,763,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 27,572,400 | 500 | 43.9310 | 62,763,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 27,571,900 | -2,500 | 43.9302 | 62,763,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 27,574,400 | 1,000 | 43.9342 | 62,763,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 27,573,400 | -35,000 | 43.9326 | 62,763,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 27,608,400 | 32,500 | 43.9883 | 62,763,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 27,575,900 | 0 | 43.9366 | 62,763,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 27,575,900 | 0 | 43.9366 | 62,763,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 27,575,900 | -8,000 | 43.9366 | 62,763,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 27,583,900 | 9,500 | 43.9493 | 62,763,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 27,574,400 | -9,000 | 43.9342 | 62,763,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 27,583,400 | 0 | 43.9485 | 62,763,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 27,583,400 | 2,500 | 43.9485 | 62,763,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 27,580,900 | 0 | 43.9445 | 62,763,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 27,580,900 | 22,500 | 43.9445 | 62,763,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 27,558,400 | -15,500 | 43.9087 | 62,763,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 27,573,900 | 48,500 | 43.9334 | 62,763,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 27,525,400 | -8,500 | 43.8561 | 62,763,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 27,533,900 | 18,500 | 43.8696 | 62,763,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 27,515,400 | -6,000 | 43.8402 | 62,763,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 27,521,400 | -27,500 | 43.8497 | 62,763,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 27,548,900 | 0 | 43.8935 | 62,763,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 27,548,900 | 14,000 | 43.8935 | 62,763,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 27,534,900 | -3,000 | 43.8712 | 62,763,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 27,537,900 | 32,500 | 43.8760 | 62,763,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 27,505,400 | 14,500 | 43.8242 | 62,763,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 27,490,900 | -16,000 | 43.8011 | 62,763,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 27,506,900 | 0 | 43.8266 | 62,763,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 27,506,900 | 108,000 | 43.8266 | 62,763,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 27,398,900 | 9,000 | 43.6545 | 62,763,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 27,389,900 | 30,000 | 43.6402 | 62,763,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 27,359,900 | -301,000 | 43.5924 | 62,763,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 27,660,900 | -4,000 | 44.0720 | 62,763,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 27,664,900 | -1,000 | 44.0784 | 62,763,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 27,665,900 | -25,500 | 44.0800 | 62,763,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 27,691,400 | 18,000 | 44.1206 | 62,763,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 27,673,400 | -25,500 | 44.0919 | 62,763,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 27,698,900 | -23,000 | 44.1325 | 62,763,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 27,721,900 | -6,500 | 44.1692 | 62,763,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 27,728,400 | 12,000 | 44.1795 | 62,763,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 27,716,400 | 0 | 44.1604 | 62,763,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 27,716,400 | 7,500 | 44.1604 | 62,763,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 27,708,900 | -2,500 | 44.1485 | 62,763,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 27,711,400 | 4,000 | 44.1524 | 62,763,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 27,707,400 | 0 | 44.1461 | 62,763,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 27,707,400 | 4,000 | 44.1461 | 62,763,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 27,703,400 | -2,000 | 44.1397 | 62,763,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 27,705,400 | 50,000 | 44.1429 | 62,763,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 27,655,400 | 9,000 | 44.0632 | 62,763,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 27,646,400 | 52,000 | 44.0489 | 62,763,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 27,594,400 | 15,000 | 43.9660 | 62,763,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 27,579,400 | -10,000 | 43.9421 | 62,763,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 27,589,400 | 12,000 | 43.9581 | 62,763,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 27,577,400 | 500 | 43.9389 | 62,763,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 27,576,900 | 17,000 | 43.9381 | 62,763,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 27,559,900 | -3,000 | 43.9111 | 62,763,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 27,562,900 | 2,000 | 43.9158 | 62,763,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 27,560,900 | -47,000 | 43.9127 | 62,763,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 27,607,900 | 2,000 | 43.9875 | 62,763,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 27,605,900 | -38,500 | 43.9844 | 62,763,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 27,644,400 | -17,500 | 44.0457 | 62,763,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 27,661,900 | 1,000 | 44.0736 | 62,763,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 27,660,900 | 32,500 | 44.0720 | 62,763,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 27,628,400 | -33,000 | 44.0202 | 62,763,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 27,661,400 | -6,500 | 44.0728 | 62,763,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 27,667,900 | 29,500 | 44.0831 | 62,763,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 27,638,400 | 9,500 | 44.0361 | 62,763,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 27,628,900 | 1,000 | 44.0210 | 62,763,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 27,627,900 | -22,500 | 44.0194 | 62,763,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 27,650,400 | 168,000 | 44.0553 | 62,763,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 27,482,400 | -11,000 | 43.7876 | 62,763,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 27,493,400 | 32,000 | 43.8051 | 62,763,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 27,461,400 | 46,000 | 43.7541 | 62,763,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 27,415,400 | 18,000 | 43.6808 | 62,763,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 27,397,400 | -50,000 | 43.6522 | 62,763,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 27,447,400 | 121,000 | 43.7318 | 62,763,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 27,326,400 | -50,000 | 43.5390 | 62,763,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 27,376,400 | 2,000 | 43.6187 | 62,763,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 27,374,400 | 18,000 | 43.6155 | 62,763,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 27,356,400 | 91,000 | 43.5868 | 62,763,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 27,265,400 | -10,000 | 43.4418 | 62,763,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 27,275,400 | -329,500 | 43.4578 | 62,763,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 27,604,900 | -2,000 | 43.9828 | 62,763,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 27,606,900 | -4,000 | 43.9859 | 62,763,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 27,610,900 | -15,000 | 43.9923 | 62,763,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 27,625,900 | 500 | 44.0162 | 62,763,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 27,625,400 | 7,000 | 44.0154 | 62,763,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 27,618,400 | 46,500 | 44.0043 | 62,763,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 27,571,900 | 13,500 | 43.9302 | 62,763,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 27,558,400 | -500 | 43.9087 | 62,763,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 27,558,900 | 8,000 | 43.9095 | 62,763,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 27,550,900 | 2,000 | 43.8967 | 62,763,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 27,548,900 | 47,500 | 43.8935 | 62,763,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 27,501,400 | 130,500 | 43.8179 | 62,763,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 27,370,900 | -22,000 | 43.6099 | 62,763,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 27,392,900 | 104,500 | 43.6450 | 62,763,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 27,288,400 | 116,500 | 43.4785 | 62,763,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 27,171,900 | 46,500 | 43.2929 | 62,763,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 27,125,400 | 1,000 | 43.2188 | 62,763,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 27,124,400 | 183,000 | 43.2172 | 62,763,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 26,941,400 | -145,000 | 42.9256 | 62,763,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 27,086,400 | -16,000 | 43.1566 | 62,763,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 27,102,400 | -127,500 | 43.1821 | 62,763,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 27,229,900 | 41,000 | 43.3853 | 62,763,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 27,188,900 | 0 | 43.3199 | 62,763,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 27,188,900 | 27,000 | 43.3199 | 62,763,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 27,161,900 | -72,500 | 43.2769 | 62,763,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 27,234,400 | -208,500 | 43.3924 | 62,763,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 27,442,900 | -41,500 | 43.7246 | 62,763,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 27,484,400 | 0 | 43.7908 | 62,763,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 27,484,400 | -110,500 | 43.7908 | 62,763,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 27,594,900 | -57,500 | 43.9668 | 62,763,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 27,652,400 | 109,000 | 44.0584 | 62,763,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 27,543,400 | 259,500 | 43.8848 | 62,763,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 27,283,900 | 470,000 | 43.4713 | 62,763,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 26,813,900 | 28,500 | 42.7225 | 62,763,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 26,785,400 | -64,000 | 42.6771 | 62,763,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 26,849,400 | 20,000 | 42.7790 | 62,763,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 26,829,400 | 322,000 | 42.7472 | 62,763,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 26,507,400 | -31,500 | 42.2341 | 62,763,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 26,538,900 | 49,000 | 42.2843 | 62,763,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 26,489,900 | -23,500 | 42.2062 | 62,763,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 26,513,400 | -64,000 | 42.2437 | 62,763,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 26,577,400 | -26,500 | 42.3456 | 62,763,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 26,603,900 | -45,000 | 42.3879 | 62,763,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 26,648,900 | 42,000 | 42.4596 | 62,763,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 26,606,900 | 18,000 | 42.3927 | 62,763,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 26,588,900 | -19,000 | 42.3640 | 62,763,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 26,607,900 | -66,500 | 42.3942 | 62,763,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 26,674,400 | 10,000 | 42.5002 | 62,763,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 26,664,400 | 9,000 | 42.4843 | 62,763,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 26,655,400 | -30,000 | 42.4699 | 62,763,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 26,685,400 | -34,000 | 42.5177 | 62,763,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 26,719,400 | 0 | 42.5719 | 62,763,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 26,719,400 | -4,500 | 42.5719 | 62,763,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 26,723,900 | -47,500 | 42.5791 | 62,763,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 26,771,400 | -15,000 | 42.6547 | 62,763,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 26,786,400 | 0 | 42.6786 | 62,763,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 26,786,400 | 58,000 | 42.6786 | 62,763,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 26,728,400 | 60,500 | 42.5862 | 62,763,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 26,667,900 | 500 | 42.4898 | 62,763,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 26,667,400 | -14,500 | 42.4890 | 62,763,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 26,681,900 | -13,000 | 42.5121 | 62,763,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 26,694,900 | -27,500 | 42.5329 | 62,763,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 26,722,400 | 1,500 | 42.5767 | 62,763,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 26,720,900 | -1,500 | 42.5743 | 62,763,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 26,722,400 | -7,000 | 42.5767 | 62,763,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 26,729,400 | -120,500 | 42.5878 | 62,763,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 26,849,900 | 27,500 | 42.7798 | 62,763,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 26,822,400 | -22,500 | 42.7360 | 62,763,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 26,844,900 | 194,000 | 42.7719 | 62,763,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 26,650,900 | -2,000 | 42.4628 | 62,763,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 26,652,900 | 0 | 42.4659 | 62,763,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 26,652,900 | 1,500 | 42.4659 | 62,763,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 26,651,400 | 51,000 | 42.4636 | 62,763,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 26,600,400 | -54,000 | 42.3823 | 62,763,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 26,654,400 | -20,000 | 42.4683 | 62,763,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 26,674,400 | 46,000 | 42.5002 | 62,763,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 26,628,400 | -53,000 | 42.4269 | 62,763,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 26,681,400 | -14,500 | 42.5114 | 62,763,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 26,695,900 | -16,000 | 42.5345 | 62,763,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 26,711,900 | -19,000 | 42.5599 | 62,763,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 26,730,900 | -65,000 | 42.5902 | 62,763,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 26,795,900 | -26,000 | 42.6938 | 62,763,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 26,821,900 | -32,500 | 42.7352 | 62,763,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 26,854,400 | 8,000 | 42.7870 | 62,763,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 26,846,400 | -3,000 | 42.7742 | 62,763,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 26,849,400 | -38,000 | 42.7790 | 62,763,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 26,887,400 | -44,500 | 42.8396 | 62,763,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 26,931,900 | -38,000 | 42.9105 | 62,763,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 26,969,900 | -4,000 | 42.9710 | 62,763,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 26,973,900 | -1,000 | 42.9774 | 62,763,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 26,974,900 | 14,000 | 42.9790 | 62,763,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 26,960,900 | -6,500 | 42.9567 | 62,763,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 26,967,400 | -67,000 | 42.9670 | 62,763,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 27,034,400 | -168,500 | 43.0738 | 62,763,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 27,202,900 | 11,000 | 43.3423 | 62,763,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 27,191,900 | -17,500 | 43.3247 | 62,763,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 27,209,400 | -6,000 | 43.3526 | 62,763,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 27,215,400 | 8,000 | 43.3622 | 62,763,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 27,207,400 | -42,000 | 43.3494 | 62,763,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 27,249,400 | -22,500 | 43.4163 | 62,763,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 27,271,900 | -20,500 | 43.4522 | 62,763,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 27,292,400 | 16,500 | 43.4849 | 62,763,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 27,275,900 | 6,500 | 43.4586 | 62,763,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 27,269,400 | -44,000 | 43.4482 | 62,763,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 27,313,400 | 16,500 | 43.5183 | 62,763,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 27,296,900 | 35,500 | 43.4920 | 62,763,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 27,261,400 | -3,500 | 43.4355 | 62,763,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 27,264,900 | -23,000 | 43.4410 | 62,763,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 27,287,900 | -17,500 | 43.4777 | 62,763,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 27,305,400 | -90,000 | 43.5056 | 62,763,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 27,395,400 | -18,000 | 43.6490 | 62,763,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 27,413,400 | -126,500 | 43.6776 | 62,763,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 27,539,900 | -8,500 | 43.8792 | 62,763,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 27,548,400 | -13,000 | 43.8927 | 62,763,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 27,561,400 | 44,000 | 43.9135 | 62,763,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 27,517,400 | -7,000 | 43.8433 | 62,763,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 27,524,400 | -16,000 | 43.8545 | 62,763,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 27,540,400 | -144,500 | 43.8800 | 62,763,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 27,684,900 | 4,000 | 44.1102 | 62,763,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 27,680,900 | 13,000 | 44.1039 | 62,763,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 27,667,900 | -23,500 | 44.0831 | 62,763,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 27,691,400 | -41,000 | 44.1206 | 62,763,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 27,732,400 | -170,000 | 44.1859 | 62,763,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 27,902,400 | -2,500 | 44.4568 | 62,763,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 27,904,900 | 3,500 | 44.4607 | 62,763,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 27,901,400 | -45,500 | 44.4552 | 62,763,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 27,946,900 | -5,500 | 44.5277 | 62,763,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 27,952,400 | -131,500 | 44.5364 | 62,763,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 28,083,900 | -33,500 | 44.7459 | 62,763,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 28,117,400 | 43,000 | 44.7993 | 62,763,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 28,074,400 | -17,500 | 44.7308 | 62,763,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 28,091,900 | 6,000 | 44.7587 | 62,763,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 28,085,900 | -46,000 | 44.7491 | 62,763,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 28,131,900 | -97,000 | 44.8224 | 62,763,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 28,228,900 | -58,000 | 44.9770 | 62,763,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 28,286,900 | 20,500 | 45.0694 | 62,763,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 28,266,400 | 500 | 45.0367 | 62,763,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 28,265,900 | -68,000 | 45.0359 | 62,763,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 28,333,900 | 70,500 | 45.1443 | 62,763,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 28,263,400 | -7,500 | 45.0319 | 62,763,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 28,270,900 | 10,500 | 45.0439 | 62,763,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 28,260,400 | -30,500 | 45.0272 | 62,763,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 28,290,900 | 29,500 | 45.0758 | 62,763,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 28,261,400 | -205,000 | 45.0288 | 62,763,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 28,466,400 | -35,000 | 45.3554 | 62,763,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 28,501,400 | -33,500 | 45.4111 | 62,763,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 28,534,900 | 52,500 | 45.4645 | 62,763,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 28,482,400 | 70,000 | 45.3809 | 62,763,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 28,412,400 | 75,500 | 45.2693 | 62,763,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 28,336,900 | 76,000 | 45.1491 | 62,763,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 28,260,900 | -20,500 | 45.0280 | 62,763,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 28,281,400 | 47,500 | 45.0606 | 62,763,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 28,233,900 | -268,000 | 44.9849 | 62,763,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 28,501,900 | 23,500 | 45.4119 | 62,763,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 28,478,400 | 3,000 | 45.3745 | 62,763,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 28,475,400 | -50,500 | 45.3697 | 62,763,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 28,525,900 | -70,500 | 45.4502 | 62,763,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 28,596,400 | -45,500 | 45.5625 | 62,763,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 28,641,900 | -18,000 | 45.6350 | 62,763,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 28,659,900 | 162,000 | 45.6637 | 62,763,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 28,497,900 | 24,500 | 45.4056 | 62,763,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 28,473,400 | 3,500 | 45.3665 | 62,763,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 28,469,900 | -102,500 | 45.3610 | 62,763,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 28,572,400 | -72,000 | 45.5243 | 62,763,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 28,644,400 | -76,500 | 45.6390 | 62,763,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 28,720,900 | -49,500 | 45.7609 | 62,763,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 28,770,400 | -44,500 | 45.8397 | 62,763,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 28,814,900 | 22,200 | 45.9106 | 62,763,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 28,792,700 | 33,000 | 45.8753 | 62,763,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 28,759,700 | -76,500 | 45.8227 | 62,763,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 28,836,200 | -132,000 | 45.9446 | 62,763,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 28,968,200 | 80,500 | 46.1549 | 62,763,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 28,887,700 | -84,200 | 46.0266 | 62,763,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 28,971,900 | 24,000 | 46.1608 | 62,763,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 28,947,900 | 26,000 | 46.1226 | 62,763,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 28,921,900 | -95,500 | 46.0811 | 62,763,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 29,017,400 | -14,500 | 46.2333 | 62,763,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 29,031,900 | 12,500 | 46.2564 | 62,763,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 29,019,400 | -61,000 | 46.2365 | 62,763,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 29,080,400 | -44,000 | 46.3337 | 62,763,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 29,124,400 | -38,500 | 46.4038 | 62,763,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 29,162,900 | -4,500 | 46.4651 | 62,763,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 29,167,400 | 72,000 | 46.4723 | 62,763,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 29,095,400 | 18,500 | 46.3576 | 62,763,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 29,076,900 | -30,500 | 46.3281 | 62,763,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 29,107,400 | -42,500 | 46.3767 | 62,763,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 29,149,900 | -75,000 | 46.4444 | 62,763,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 29,224,900 | -24,000 | 46.5639 | 62,763,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 29,248,900 | 241,000 | 46.6021 | 62,763,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 29,007,900 | 66,000 | 46.2182 | 62,763,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 28,941,900 | -73,000 | 46.1130 | 62,763,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 29,014,900 | 209,500 | 46.2293 | 62,763,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 28,805,400 | 545,000 | 45.8955 | 62,763,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 28,260,400 | -21,500 | 45.0272 | 62,763,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 28,281,900 | 44,500 | 45.0614 | 62,763,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 28,237,400 | 33,500 | 44.9905 | 62,763,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 28,203,900 | 6,500 | 44.9371 | 62,763,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 28,197,400 | -67,000 | 44.9268 | 62,763,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 28,264,400 | -8,500 | 45.0335 | 62,763,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 28,272,900 | 6,000 | 45.0471 | 62,763,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 28,266,900 | -45,500 | 45.0375 | 62,763,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 28,312,400 | 460,500 | 45.1100 | 62,763,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 27,851,900 | 18,000 | 44.3763 | 62,763,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 27,833,900 | -17,500 | 44.3476 | 62,763,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 27,851,400 | -79,000 | 44.3755 | 62,763,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 27,930,400 | -76,500 | 44.5014 | 62,763,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 28,006,900 | -12,500 | 44.6233 | 62,763,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 28,019,400 | -33,000 | 44.6432 | 62,763,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 28,052,400 | 3,500 | 44.6958 | 62,763,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 28,048,900 | -58,500 | 44.6902 | 62,763,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 28,107,400 | 2,500 | 44.7834 | 62,763,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 28,104,900 | 11,000 | 44.7794 | 62,763,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 28,093,900 | -18,500 | 44.7619 | 62,763,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 28,112,400 | 628,000 | 44.7914 | 62,763,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 27,484,400 | 70,000 | 43.7908 | 62,763,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 27,414,400 | 35,000 | 43.6792 | 62,763,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 27,379,400 | -29,500 | 43.6235 | 62,763,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 27,408,900 | -32,000 | 43.6705 | 62,763,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 27,440,900 | -19,000 | 43.7215 | 62,763,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 27,459,900 | -2,500 | 43.7517 | 62,763,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 27,462,400 | -68,500 | 43.7557 | 62,763,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 27,530,900 | 35,500 | 43.8649 | 62,763,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 27,495,400 | 3,000 | 43.8083 | 62,763,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 27,492,400 | -13,500 | 43.8035 | 62,763,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 27,505,900 | -66,500 | 43.8250 | 62,763,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 27,572,400 | 8,500 | 43.9310 | 62,763,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 27,563,900 | -48,000 | 43.9174 | 62,763,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 27,611,900 | 2,500 | 43.9939 | 62,763,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 27,609,400 | 83,000 | 43.9899 | 62,763,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 27,526,400 | -17,000 | 43.8577 | 62,763,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 27,543,400 | -59,500 | 43.8848 | 62,763,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 27,602,900 | -5,000 | 43.9796 | 62,763,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 27,607,900 | 95,000 | 43.9875 | 62,763,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 27,512,900 | 100,500 | 43.8362 | 62,763,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 27,412,400 | -500 | 43.6761 | 62,763,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 27,412,900 | 157,500 | 43.6768 | 62,763,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 27,255,400 | -66,500 | 43.4259 | 62,763,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 27,321,900 | -106,500 | 43.5319 | 62,763,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 27,428,400 | -86,000 | 43.7015 | 62,763,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 27,514,400 | 39,500 | 43.8386 | 62,763,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 27,474,900 | 6,500 | 43.7756 | 62,763,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 27,468,400 | -303,000 | 43.7653 | 62,763,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 27,771,400 | 500 | 44.2480 | 62,763,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 27,770,900 | 123,000 | 44.2472 | 62,763,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 27,647,900 | 68,500 | 44.0513 | 62,763,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 27,579,400 | 109,500 | 43.9421 | 62,763,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 27,469,900 | 72,000 | 43.7677 | 62,763,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 27,397,900 | -104,500 | 43.6529 | 62,763,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 27,502,400 | 109,500 | 43.8194 | 62,763,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 27,392,900 | -65,000 | 43.6450 | 62,763,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 27,457,900 | 51,500 | 43.7485 | 62,763,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 27,406,400 | -162,000 | 43.6665 | 62,763,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 27,568,400 | -44,000 | 43.9246 | 62,763,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 27,612,400 | 142,000 | 43.9947 | 62,763,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 27,470,400 | 74,000 | 43.7685 | 62,763,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 27,396,400 | 55,500 | 43.6506 | 62,763,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 27,340,900 | 180,500 | 43.5621 | 62,763,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 27,160,400 | -52,000 | 43.2745 | 62,763,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 27,212,400 | 74,500 | 43.3574 | 62,763,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 27,137,900 | -28,000 | 43.2387 | 62,763,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 27,165,900 | -1,000 | 43.2833 | 62,763,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 27,166,900 | 213,500 | 43.2849 | 62,763,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 26,953,400 | 80,500 | 42.9447 | 62,763,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 26,872,900 | -60,500 | 42.8165 | 62,763,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 26,933,400 | -94,000 | 42.9129 | 62,763,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 27,027,400 | -68,000 | 43.0626 | 62,763,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 27,095,400 | 7,000 | 43.1710 | 62,763,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 27,088,400 | -195,500 | 43.1598 | 62,763,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 27,283,900 | -244,500 | 43.4713 | 62,763,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 27,528,400 | -220,000 | 43.8609 | 62,763,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 27,748,400 | -286,500 | 44.2114 | 62,763,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 28,034,900 | -400,500 | 44.6679 | 62,763,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 28,435,400 | 931,000 | 45.3060 | 62,763,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 27,504,400 | -370,000 | 43.8226 | 62,763,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 27,874,400 | 2,036,705 | 44.4122 | 62,763,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 25,837,695 | 68,000 | 41.1671 | 62,763,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 25,769,695 | 709,295 | 41.0587 | 62,763,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 25,060,400 | 210,500 | 39.9286 | 62,763,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 24,849,900 | -449,000 | 39.5932 | 62,763,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 25,298,900 | -31,000 | 40.3086 | 62,763,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 25,329,900 | -351,000 | 40.3580 | 62,763,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 25,680,900 | 5,500 | 40.9173 | 62,763,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 25,675,400 | 0 | 40.9085 | 62,763,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 25,675,400 | 331,000 | 40.9085 | 62,763,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 25,344,400 | -201,000 | 40.3811 | 62,763,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 25,545,400 | 123,100 | 40.7014 | 62,763,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 25,422,300 | 0 | 40.5052 | 62,763,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 25,422,300 | -26,500 | 40.5052 | 62,763,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 25,448,800 | -127,500 | 40.5475 | 62,763,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 25,576,300 | 25,500 | 40.7506 | 62,763,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 25,550,800 | 75,000 | 40.7100 | 62,763,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 25,475,800 | -25,500 | 40.5905 | 62,763,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 25,501,300 | 140,000 | 40.6311 | 62,763,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 25,361,300 | 239,000 | 40.4080 | 62,763,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 25,122,300 | -96,000 | 40.0272 | 62,763,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 25,218,300 | 24,000 | 40.1802 | 62,763,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 25,194,300 | -38,500 | 40.1420 | 62,763,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 25,232,800 | 20,500 | 40.2033 | 62,763,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 25,212,300 | 311,000 | 40.1706 | 62,763,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 24,901,300 | 0 | 39.6751 | 62,763,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 24,901,300 | 514,000 | 39.6751 | 62,763,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 24,387,300 | 388,500 | 38.8562 | 62,763,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 23,998,800 | 0 | 38.2372 | 62,763,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 23,998,800 | 619,780 | 38.2372 | 62,763,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 23,379,020 | 507,870 | 37.2497 | 62,763,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 22,871,150 | 2,707,000 | 36.4405 | 62,763,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 20,164,150 | 1,826,500 | 32.1274 | 62,763,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 18,337,650 | 11,873,630 | 29.2173 | 62,763,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 6,464,020 | 292,223 | 10.2991 | 62,763,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 6,171,797 | 495,500 | 9.8335 | 62,763,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 5,676,297 | 815,282 | 9.0440 | 62,763,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 4,861,015 | 122,000 | 7.7450 | 62,763,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 4,739,015 | 319,500 | 7.5507 | 62,763,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 4,419,515 | 486,895 | 7.0416 | 62,763,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 3,932,620 | 40,000 | 6.2658 | 62,763,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 3,892,620 | 52,500 | 6.2021 | 62,763,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 3,840,120 | 40,500 | 6.1184 | 62,763,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 3,799,620 | -241,408 | 6.0539 | 62,763,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 4,041,028 | 129,500 | 6.4386 | 62,763,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 3,911,528 | 66,000 | 6.2322 | 62,763,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 3,845,528 | -41,500 | 6.1271 | 62,763,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 3,887,028 | 10,500 | 6.1932 | 62,763,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 3,876,528 | 56,500 | 6.1765 | 62,763,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 3,820,028 | 85,500 | 6.0864 | 62,763,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 3,734,528 | 132,000 | 5.9502 | 62,763,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 3,602,528 | -40,000 | 5.7399 | 62,763,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 3,642,528 | 157,473 | 5.8036 | 62,763,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 3,485,055 | 97,500 | 5.5527 | 62,763,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 3,387,555 | 46,000 | 5.3974 | 62,763,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 3,341,555 | 61,000 | 5.3241 | 62,763,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 3,280,555 | 90,435 | 5.2269 | 62,763,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 3,190,120 | -1,766,500 | 5.0828 | 62,763,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 4,956,620 | 56,620 | 7.8974 | 62,763,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 4,900,000 | 61,000 | 7.8071 | 62,763,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 4,839,000 | 342,360 | 7.7100 | 62,763,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 4,496,640 | -6,500 | 7.1645 | 62,763,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 4,503,140 | 21,000 | 7.1748 | 62,763,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 4,482,140 | 115,000 | 7.1414 | 62,763,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 4,367,140 | -4,000 | 6.9581 | 62,763,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 4,371,140 | 2,000 | 6.9645 | 62,763,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 4,369,140 | 1,000 | 6.9613 | 62,763,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 4,368,140 | 249,000 | 6.9597 | 62,763,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 4,119,140 | 0 | 6.5630 | 62,763,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 4,119,140 | -99,000 | 6.5630 | 62,763,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 4,218,140 | 4,500 | 6.7207 | 62,763,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 4,213,640 | -1,000 | 6.7136 | 62,763,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 4,214,640 | 29,000 | 6.7152 | 62,763,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 4,185,640 | 10,000 | 6.6690 | 62,763,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 4,175,640 | -7,000 | 6.6530 | 62,763,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 4,182,640 | -6,000 | 6.6642 | 62,763,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 4,188,640 | -15,000 | 6.6737 | 62,763,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 4,203,640 | 0 | 6.6976 | 62,763,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 4,203,640 | -3,000 | 6.6976 | 62,763,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 4,206,640 | -15,000 | 6.7024 | 62,763,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 4,221,640 | -2,500 | 6.7263 | 62,763,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 4,224,140 | -11,000 | 6.7303 | 62,763,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 4,235,140 | 6,500 | 6.7478 | 62,763,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 4,228,640 | -394,000 | 6.7375 | 62,763,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 4,622,640 | 2,000 | 7.3652 | 62,763,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 4,620,640 | 122,000 | 7.3620 | 62,763,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 4,498,640 | 11,000 | 7.1677 | 62,763,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 4,487,640 | 19,000 | 7.1501 | 62,763,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 4,468,640 | -26,500 | 7.1199 | 62,763,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 4,495,140 | 183,140 | 7.1621 | 62,763,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 4,312,000 | -4,500 | 6.8703 | 62,763,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 4,316,500 | 1,000 | 6.8775 | 62,763,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 4,315,500 | -8,000 | 6.8759 | 62,763,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 4,323,500 | 0 | 6.8886 | 62,763,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 4,323,500 | 38,000 | 6.8886 | 62,763,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 4,285,500 | -1,500 | 6.8281 | 62,763,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 4,287,000 | -5,000 | 6.8305 | 62,763,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 4,292,000 | 9,500 | 6.8384 | 62,763,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 4,282,500 | -13,000 | 6.8233 | 62,763,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 4,295,500 | 3,000 | 6.8440 | 62,763,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 4,292,500 | -110,500 | 6.8392 | 62,763,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 4,403,000 | 1,500 | 7.0153 | 62,763,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 4,401,500 | -500 | 7.0129 | 62,763,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 4,402,000 | -1,000 | 7.0137 | 62,763,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 4,403,000 | -6,000 | 7.0153 | 62,763,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 4,409,000 | -3,000 | 7.0248 | 62,763,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 4,412,000 | -8,500 | 7.0296 | 62,763,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 4,420,500 | -5,000 | 7.0432 | 62,763,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 4,425,500 | -3,000 | 7.0511 | 62,763,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 4,428,500 | -2,000 | 7.0559 | 62,763,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 4,430,500 | -3,000 | 7.0591 | 62,763,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 4,433,500 | 0 | 7.0639 | 62,763,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 4,433,500 | 2,500 | 7.0639 | 62,763,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 4,431,000 | -1,000 | 7.0599 | 62,763,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 4,432,000 | -172,500 | 7.0615 | 62,763,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 4,604,500 | -1,000 | 7.3363 | 62,763,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 4,605,500 | 1,500 | 7.3379 | 62,763,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 4,604,000 | 0 | 7.3355 | 62,763,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 4,604,000 | 8,500 | 7.3355 | 62,763,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 4,595,500 | -4,000 | 7.3220 | 62,763,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 4,599,500 | -4,000 | 7.3284 | 62,763,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 4,603,500 | 8,500 | 7.3347 | 62,763,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 4,595,000 | 3,500 | 7.3212 | 62,763,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 4,591,500 | 14,500 | 7.3156 | 62,763,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 4,577,000 | 204,000 | 7.2925 | 62,763,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 4,373,000 | 15,000 | 6.9675 | 62,763,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 4,358,000 | 30,500 | 6.9436 | 62,763,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 4,327,500 | 52,000 | 6.8950 | 62,763,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 4,275,500 | 95,500 | 6.8121 | 62,763,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 4,180,000 | 7,500 | 6.6600 | 62,763,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 4,172,500 | 2,500 | 6.6480 | 62,763,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 4,170,000 | 6,500 | 6.6440 | 62,763,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 4,163,500 | 2,000 | 6.6337 | 62,763,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 4,161,500 | 1,000 | 6.6305 | 62,763,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 4,160,500 | 45,000 | 6.6289 | 62,763,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 4,115,500 | 78,000 | 6.5572 | 62,763,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 4,037,500 | -2,500 | 6.4329 | 62,763,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 4,040,000 | 0 | 6.4369 | 62,763,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 4,040,000 | 0 | 6.4369 | 62,763,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 4,040,000 | 0 | 6.4369 | 62,763,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 4,040,000 | 0 | 6.4369 | 62,763,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 4,040,000 | 1,500 | 6.4369 | 62,763,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 4,038,500 | 0 | 6.4345 | 62,763,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 4,038,500 | 4,000 | 6.4345 | 62,763,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 4,034,500 | 0 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 4,034,500 | -16,000 | 6.4282 | 62,763,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 4,050,500 | 0 | 6.4536 | 62,763,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 4,050,500 | 0 | 6.4536 | 62,763,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 4,050,500 | -14,500 | 6.4536 | 62,763,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 4,065,000 | 0 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 4,065,000 | 0 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 4,065,000 | 0 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 4,065,000 | 0 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 4,065,000 | 0 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 4,065,000 | 0 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 4,065,000 | 0 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 4,065,000 | 0 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 4,065,000 | -10,000 | 6.4767 | 62,763,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 4,075,000 | 0 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 4,075,000 | -8,000 | 6.4927 | 62,763,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 4,083,000 | -12,000 | 6.5054 | 62,763,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 4,095,000 | 0 | 6.5245 | 62,763,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 4,095,000 | 0 | 6.5245 | 62,763,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 4,095,000 | 0 | 6.5245 | 62,763,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 4,095,000 | -1,500 | 6.5245 | 62,763,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 4,096,500 | 0 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 4,096,500 | 500 | 6.5269 | 62,763,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 4,096,000 | 0 | 6.5261 | 62,763,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 4,096,000 | 500 | 6.5261 | 62,763,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 4,095,500 | 1,000 | 6.5253 | 62,763,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 4,094,500 | 1,000 | 6.5237 | 62,763,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 4,093,500 | 500 | 6.5222 | 62,763,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 4,093,000 | 0 | 6.5214 | 62,763,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 4,093,000 | 0 | 6.5214 | 62,763,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 4,093,000 | 0 | 6.5214 | 62,763,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 4,093,000 | 0 | 6.5214 | 62,763,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 4,093,000 | 0 | 6.5214 | 62,763,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 4,093,000 | 1,000 | 6.5214 | 62,763,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 4,092,000 | 0 | 6.5198 | 62,763,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 4,092,000 | 0 | 6.5198 | 62,763,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 4,092,000 | 0 | 6.5198 | 62,763,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 4,092,000 | 500 | 6.5198 | 62,763,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 4,091,500 | 1,000 | 6.5190 | 62,763,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 4,090,500 | 1,000 | 6.5174 | 62,763,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 4,089,500 | 0 | 6.5158 | 62,763,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 4,089,500 | 0 | 6.5158 | 62,763,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 4,089,500 | -1,500 | 6.5158 | 62,763,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 4,091,000 | 0 | 6.5182 | 62,763,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 4,091,000 | 500 | 6.5182 | 62,763,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 4,090,500 | 0 | 6.5174 | 62,763,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 4,090,500 | 0 | 6.5174 | 62,763,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 4,090,500 | 1,000 | 6.5174 | 62,763,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 4,089,500 | 0 | 6.5158 | 62,763,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 4,089,500 | 0 | 6.5158 | 62,763,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 4,089,500 | 500 | 6.5158 | 62,763,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 4,089,000 | 500 | 6.5150 | 62,763,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 4,088,500 | 0 | 6.5142 | 62,763,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 4,088,500 | 1,000 | 6.5142 | 62,763,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 4,087,500 | 0 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 4,087,500 | 1,000 | 6.5126 | 62,763,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 4,086,500 | 0 | 6.5110 | 62,763,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 4,086,500 | 0 | 6.5110 | 62,763,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 4,086,500 | 0 | 6.5110 | 62,763,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 4,086,500 | 0 | 6.5110 | 62,763,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 4,086,500 | 0 | 6.5110 | 62,763,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 4,086,500 | 0 | 6.5110 | 62,763,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 4,086,500 | 0 | 6.5110 | 62,763,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 4,086,500 | 0 | 6.5110 | 62,763,000 | 2018-11-29 |
| 1661 | 2018-11-28 | 4,086,500 | 0 | 7.7450 | 52,763,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 4,086,500 | 500 | 7.7450 | 52,763,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 4,086,000 | 0 | 7.7441 | 52,763,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 4,086,000 | 0 | 7.7441 | 52,763,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 4,086,000 | 1,000 | 7.7441 | 52,763,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 4,085,000 | 500 | 7.7422 | 52,763,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 4,084,500 | -1,500 | 7.7412 | 52,763,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 4,086,000 | 0 | 7.7441 | 52,763,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 4,086,000 | 0 | 7.7441 | 52,763,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 4,086,000 | 0 | 7.7441 | 52,763,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 4,086,000 | -5,000 | 7.7441 | 52,763,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 4,091,000 | 0 | 7.7535 | 52,763,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 4,091,000 | -3,000 | 7.7535 | 52,763,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 4,094,000 | 0 | 7.7592 | 52,763,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 4,094,000 | 1,500 | 7.7592 | 52,763,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 4,092,500 | 0 | 7.7564 | 52,763,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 4,092,500 | 0 | 7.7564 | 52,763,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 4,092,500 | 13,000 | 7.7564 | 52,763,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 4,079,500 | 0 | 7.7317 | 52,763,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 4,079,500 | 0 | 7.7317 | 52,763,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 4,079,500 | 0 | 7.7317 | 52,763,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 4,079,500 | -1,878,500 | 7.7317 | 52,763,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 5,958,000 | 0 | 11.2920 | 52,763,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 5,958,000 | 0 | 11.2920 | 52,763,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 5,958,000 | 0 | 11.2920 | 52,763,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 5,958,000 | 0 | 11.2920 | 52,763,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 5,958,000 | 0 | 11.2920 | 52,763,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 5,958,000 | -39,500 | 11.2920 | 52,763,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 5,997,500 | 28,500 | 11.3669 | 52,763,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 5,969,000 | 0 | 11.3129 | 52,763,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 5,969,000 | 0 | 11.3129 | 52,763,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 5,969,000 | 0 | 11.3129 | 52,763,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 5,969,000 | -1,000 | 11.3129 | 52,763,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 5,970,000 | -26,500 | 11.3147 | 52,763,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 5,996,500 | -500 | 11.3650 | 52,763,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 5,997,000 | 0 | 11.3659 | 52,763,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 5,997,000 | 0 | 11.3659 | 52,763,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 5,997,000 | -4,000 | 11.3659 | 52,763,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 6,001,000 | -1,000 | 11.3735 | 52,763,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 6,002,000 | 0 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 6,002,000 | -500 | 11.3754 | 52,763,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 6,002,500 | -1,000 | 11.3763 | 52,763,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 6,003,500 | -2,000 | 11.3782 | 52,763,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 6,005,500 | -8,500 | 11.3820 | 52,763,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 6,014,000 | -4,500 | 11.3981 | 52,763,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 6,018,500 | -6,500 | 11.4067 | 52,763,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 6,025,000 | -10,000 | 11.4190 | 52,763,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 6,035,000 | 11,500 | 11.4379 | 52,763,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 6,023,500 | -5,500 | 11.4161 | 52,763,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 6,029,000 | 0 | 11.4266 | 52,763,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 6,029,000 | -4,000 | 11.4266 | 52,763,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 6,033,000 | 12,000 | 11.4341 | 52,763,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 6,021,000 | 0 | 11.4114 | 52,763,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 6,021,000 | 0 | 11.4114 | 52,763,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 6,021,000 | 0 | 11.4114 | 52,763,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 6,021,000 | 0 | 11.4114 | 52,763,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 6,021,000 | -3,000 | 11.4114 | 52,763,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 6,024,000 | -500 | 11.4171 | 52,763,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 6,024,500 | 89,000 | 11.4180 | 52,763,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 5,935,500 | 80,000 | 11.2494 | 52,763,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 5,855,500 | 237,500 | 11.0977 | 52,763,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 5,618,000 | 0 | 10.6476 | 52,763,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 5,618,000 | 0 | 10.6476 | 52,763,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 5,618,000 | -9,500 | 10.6476 | 52,763,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 5,627,500 | -10,000 | 10.6656 | 52,763,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 5,637,500 | 97,000 | 10.6846 | 52,763,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 5,540,500 | 0 | 10.5007 | 52,763,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 5,540,500 | 150,000 | 10.5007 | 52,763,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 5,390,500 | 127,000 | 10.2164 | 52,763,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 5,263,500 | 0 | 9.9757 | 52,763,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 5,263,500 | 0 | 9.9757 | 52,763,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 5,263,500 | 0 | 9.9757 | 52,763,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 5,263,500 | 2,000 | 9.9757 | 52,763,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 5,261,500 | 0 | 9.9720 | 52,763,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 5,261,500 | -1,500 | 9.9720 | 52,763,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 5,263,000 | -15,500 | 9.9748 | 52,763,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 5,278,500 | 0 | 10.0042 | 52,763,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 5,278,500 | 7,500 | 10.0042 | 52,763,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 5,271,000 | 18,000 | 9.9900 | 52,763,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 5,253,000 | 21,000 | 9.9558 | 52,763,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 5,232,000 | 0 | 9.9160 | 52,763,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 5,232,000 | 0 | 9.9160 | 52,763,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 5,232,000 | -20,000 | 9.9160 | 52,763,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 5,252,000 | 74,000 | 9.9539 | 52,763,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 5,178,000 | 83,000 | 9.8137 | 52,763,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 5,095,000 | 29,000 | 9.6564 | 52,763,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 5,066,000 | 150,000 | 9.6014 | 52,763,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 4,916,000 | 0 | 9.3171 | 52,763,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 4,916,000 | -22,000 | 9.3171 | 52,763,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 4,938,000 | -3,000 | 9.3588 | 52,763,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 4,941,000 | -9,500 | 9.3645 | 52,763,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 4,950,500 | 0 | 9.3825 | 52,763,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 4,950,500 | -1,500 | 9.3825 | 52,763,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 4,952,000 | -2,000 | 9.3854 | 52,763,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 4,954,000 | -16,500 | 9.3892 | 52,763,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 4,970,500 | 0 | 9.4204 | 52,763,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 4,970,500 | 0 | 9.4204 | 52,763,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 4,970,500 | 0 | 9.4204 | 52,763,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 4,970,500 | -500 | 9.4204 | 52,763,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 4,971,000 | 0 | 9.4214 | 52,763,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 4,971,000 | 0 | 9.4214 | 52,763,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 4,971,000 | 87,000 | 9.4214 | 52,763,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 4,884,000 | 214,500 | 9.2565 | 52,763,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 4,669,500 | 126,000 | 8.8500 | 52,763,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 4,543,500 | 181,000 | 8.6111 | 52,763,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 4,362,500 | 161,500 | 8.2681 | 52,763,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 4,201,000 | 119,000 | 7.9620 | 52,763,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 4,082,000 | 0 | 7.7365 | 52,763,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 4,082,000 | -1,500 | 7.7365 | 52,763,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 4,083,500 | 100,500 | 7.7393 | 52,763,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,983,000 | 131,000 | 7.5489 | 52,763,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,852,000 | 0 | 7.3006 | 52,763,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,852,000 | 0 | 7.3006 | 52,763,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,852,000 | -223,500 | 7.3006 | 52,763,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 4,075,500 | -50,000 | 7.7242 | 52,763,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 4,125,500 | -1,500 | 7.8189 | 52,763,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 4,127,000 | -500 | 7.8218 | 52,763,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 4,127,500 | -1,500 | 7.8227 | 52,763,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 4,129,000 | -4,500 | 7.8256 | 52,763,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 4,133,500 | -500 | 7.8341 | 52,763,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 4,134,000 | 130,000 | 7.8350 | 52,763,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 4,004,000 | 1,500 | 7.5887 | 52,763,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 4,002,500 | 0 | 7.5858 | 52,763,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 4,002,500 | -1,000 | 7.5858 | 52,763,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 4,003,500 | 90,500 | 7.5877 | 52,763,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,913,000 | -1,000 | 7.4162 | 52,763,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,914,000 | 500 | 7.4181 | 52,763,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,913,500 | 1,000 | 7.4171 | 52,763,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,912,500 | 38,500 | 7.4152 | 52,763,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,874,000 | -39,000 | 7.3423 | 52,763,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,913,000 | -65,500 | 7.4162 | 52,763,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,978,500 | 0 | 7.5403 | 52,763,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,978,500 | 86,000 | 7.5403 | 52,763,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,892,500 | -6,500 | 7.3773 | 52,763,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,899,000 | -500 | 7.3896 | 52,763,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,899,500 | 27,000 | 7.3906 | 52,763,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,872,500 | 500 | 7.3394 | 52,763,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 3,872,000 | -1,000 | 7.3385 | 52,763,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 3,873,000 | -124,000 | 7.3404 | 52,763,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,997,000 | -113,500 | 7.5754 | 52,763,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 4,110,500 | -115,500 | 7.7905 | 52,763,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 4,226,000 | -7,000 | 8.0094 | 52,763,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 4,233,000 | 24,500 | 8.0227 | 52,763,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 4,208,500 | 179,000 | 7.9762 | 52,763,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 4,029,500 | -1,000 | 7.6370 | 52,763,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 4,030,500 | 0 | 7.6389 | 52,763,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 4,030,500 | 56,000 | 7.6389 | 52,763,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,974,500 | 69,000 | 7.5327 | 52,763,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,905,500 | -741,500 | 7.4020 | 52,763,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 4,647,000 | -80,000 | 8.8073 | 52,763,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 4,727,000 | 0 | 8.9589 | 52,763,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 4,727,000 | -10,000 | 8.9589 | 52,763,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 4,737,000 | -5,000 | 8.9779 | 52,763,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 4,742,000 | -500 | 8.9874 | 52,763,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 4,742,500 | 0 | 8.9883 | 52,763,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 4,742,500 | -4,500 | 8.9883 | 52,763,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 4,747,000 | -16,500 | 8.9968 | 52,763,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 4,763,500 | -7,000 | 9.0281 | 52,763,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 4,770,500 | 0 | 9.0414 | 52,763,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 4,770,500 | -1,500 | 9.0414 | 52,763,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 4,772,000 | 0 | 9.0442 | 52,763,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 4,772,000 | 500 | 9.0442 | 52,763,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 4,771,500 | -10,500 | 9.0433 | 52,763,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 4,782,000 | -500 | 9.0632 | 52,763,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 4,782,500 | -3,000 | 9.0641 | 52,763,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 4,785,500 | -488,000 | 9.0698 | 52,763,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 5,273,500 | 0 | 9.9947 | 52,763,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 5,273,500 | 1,000 | 9.9947 | 52,763,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 5,272,500 | 1,000 | 9.9928 | 52,763,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 5,271,500 | 0 | 9.9909 | 52,763,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 5,271,500 | -4,000 | 9.9909 | 52,763,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 5,275,500 | 0 | 9.9985 | 52,763,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 5,275,500 | 0 | 9.9985 | 52,763,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 5,275,500 | -50,000 | 9.9985 | 52,763,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 5,325,500 | 0 | 10.0932 | 52,763,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 5,325,500 | -146,500 | 10.0932 | 52,763,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 5,472,000 | 10,000 | 10.3709 | 52,763,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 5,462,000 | 500 | 10.3520 | 52,763,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 5,461,500 | 211,500 | 10.3510 | 52,763,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 5,250,000 | 0 | 9.9502 | 52,763,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 5,250,000 | 500 | 9.9502 | 52,763,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 5,249,500 | 0 | 9.9492 | 52,763,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 5,249,500 | 0 | 9.9492 | 52,763,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 5,249,500 | 7,000 | 9.9492 | 52,763,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 5,242,500 | -13,500 | 9.9359 | 52,763,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 5,256,000 | 0 | 9.9615 | 52,763,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 5,256,000 | -40,500 | 9.9615 | 52,763,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 5,296,500 | 0 | 10.0383 | 52,763,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 5,296,500 | 0 | 10.0383 | 52,763,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 5,296,500 | -2,000 | 10.0383 | 52,763,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 5,298,500 | -500 | 10.0421 | 52,763,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 5,299,000 | -8,000 | 10.0430 | 52,763,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 5,307,000 | 0 | 10.0582 | 52,763,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 5,307,000 | 3,000 | 10.0582 | 52,763,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 5,304,000 | 135,000 | 10.0525 | 52,763,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 5,169,000 | -1,000 | 9.7966 | 52,763,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 5,170,000 | -3,000 | 9.7985 | 52,763,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 5,173,000 | -4,000 | 9.8042 | 52,763,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 5,177,000 | -500 | 9.8118 | 52,763,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 5,177,500 | 16,500 | 9.8127 | 52,763,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 5,161,000 | 2,000 | 9.7815 | 52,763,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 5,159,000 | -1,500 | 9.7777 | 52,763,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 5,160,500 | -3,000 | 9.7805 | 52,763,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 5,163,500 | 3,000 | 9.7862 | 52,763,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 5,160,500 | -8,000 | 9.7805 | 52,763,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 5,168,500 | 0 | 9.7957 | 52,763,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 5,168,500 | -2,000 | 9.7957 | 52,763,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 5,170,500 | -500 | 9.7995 | 52,763,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 5,171,000 | -29,500 | 9.8004 | 52,763,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 5,200,500 | 156,000 | 9.8563 | 52,763,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 5,044,500 | 390,500 | 9.5607 | 52,763,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 4,654,000 | 155,000 | 8.8206 | 52,763,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 4,499,000 | 1,000 | 8.5268 | 52,763,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 4,498,000 | -1,349,500 | 8.5249 | 52,763,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 5,847,500 | 58,500 | 11.0826 | 52,763,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 5,789,000 | 141,500 | 10.9717 | 52,763,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 5,647,500 | 128,000 | 10.7035 | 52,763,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 5,519,500 | 9,500 | 10.4609 | 52,763,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 5,510,000 | 179,500 | 10.4429 | 52,763,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 5,330,500 | 71,500 | 10.1027 | 52,763,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 5,259,000 | -78,000 | 9.9672 | 52,763,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 5,337,000 | 3,000 | 10.1150 | 52,763,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 5,334,000 | 1,000 | 10.1094 | 52,763,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 5,333,000 | 33,500 | 10.1075 | 52,763,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 5,299,500 | 10,000 | 10.0440 | 52,763,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 5,289,500 | -3,500 | 10.0250 | 52,763,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 5,293,000 | 184,000 | 10.0317 | 52,763,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 5,109,000 | 253,000 | 9.6829 | 52,763,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 4,856,000 | 18,000 | 9.2034 | 52,763,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 4,838,000 | 6,000 | 9.1693 | 52,763,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 4,832,000 | 0 | 9.1579 | 52,763,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 4,832,000 | 5,500 | 9.1579 | 52,763,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 4,826,500 | -8,500 | 9.1475 | 52,763,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 4,835,000 | 0 | 9.1636 | 52,763,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 4,835,000 | 8,000 | 9.1636 | 52,763,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 4,827,000 | 190,000 | 9.1485 | 52,763,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 4,637,000 | 91,500 | 8.7884 | 52,763,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 4,545,500 | -1,500 | 8.6149 | 52,763,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 4,547,000 | -53,000 | 8.6178 | 52,763,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 4,600,000 | -159,000 | 8.7182 | 52,763,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 4,759,000 | 177,000 | 9.0196 | 52,763,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 4,582,000 | -164,000 | 8.6841 | 52,763,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 4,746,000 | 3,500 | 8.9949 | 52,763,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 4,742,500 | 16,500 | 8.9883 | 52,763,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 4,726,000 | 20,500 | 8.9570 | 52,763,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 4,705,500 | 20,000 | 8.9182 | 52,763,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 4,685,500 | 854,500 | 8.8803 | 52,763,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 3,831,000 | -3,500 | 7.2608 | 52,763,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,834,500 | 222,500 | 7.2674 | 52,763,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,612,000 | -44,500 | 6.8457 | 52,763,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,656,500 | -61,000 | 6.9300 | 52,763,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,717,500 | -146,000 | 7.0457 | 52,763,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,863,500 | -63,000 | 7.3224 | 52,763,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,926,500 | 80,500 | 7.4418 | 52,763,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,846,000 | -30,500 | 7.2892 | 52,763,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,876,500 | 187,500 | 7.3470 | 52,763,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,689,000 | 0 | 6.9916 | 52,763,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,689,000 | 19,500 | 6.9916 | 52,763,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,669,500 | 10,500 | 6.9547 | 52,763,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,659,000 | -20,000 | 6.9348 | 52,763,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,679,000 | -1,000 | 6.9727 | 52,763,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,680,000 | 1,000 | 6.9746 | 52,763,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,679,000 | 0 | 6.9727 | 52,763,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,679,000 | 11,000 | 6.9727 | 52,763,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,668,000 | 31,000 | 6.9518 | 52,763,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,637,000 | 21,500 | 6.8931 | 52,763,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,615,500 | 6,000 | 6.8523 | 52,763,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,609,500 | 2,500 | 6.8410 | 52,763,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,607,000 | 45,000 | 6.8362 | 52,763,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,562,000 | 3,000 | 6.7509 | 52,763,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,559,000 | 1,000 | 6.7453 | 52,763,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,558,000 | -18,500 | 6.7434 | 52,763,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,576,500 | -4,500 | 6.7784 | 52,763,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,581,000 | -5,500 | 6.7870 | 52,763,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,586,500 | 0 | 6.7974 | 52,763,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,586,500 | 0 | 6.7974 | 52,763,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,586,500 | 0 | 6.7974 | 52,763,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 3,586,500 | 0 | 6.7974 | 52,763,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 3,586,500 | -500 | 6.7974 | 52,763,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 3,587,000 | 0 | 6.7983 | 52,763,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 3,587,000 | 0 | 6.7983 | 52,763,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 3,587,000 | -1,000 | 6.7983 | 52,763,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 3,588,000 | -500 | 6.8002 | 52,763,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 3,588,500 | -40,000 | 6.8012 | 52,763,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 3,628,500 | -2,000 | 6.8770 | 52,763,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 3,630,500 | -500 | 6.8808 | 52,763,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 3,631,000 | -2,000 | 6.8817 | 52,763,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 3,633,000 | 0 | 6.8855 | 52,763,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 3,633,000 | 0 | 6.8855 | 52,763,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 3,633,000 | 0 | 6.8855 | 52,763,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,633,000 | 0 | 6.8855 | 52,763,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,633,000 | -3,000 | 6.8855 | 52,763,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,636,000 | 7,000 | 6.8912 | 52,763,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,629,000 | 0 | 6.8779 | 52,763,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,629,000 | 0 | 6.8779 | 52,763,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,629,000 | 0 | 6.8779 | 52,763,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,629,000 | 0 | 6.8779 | 52,763,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,629,000 | -1,500 | 6.8779 | 52,763,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,630,500 | 25,000 | 6.8808 | 52,763,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,605,500 | 119,500 | 6.8334 | 52,763,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,486,000 | 29,500 | 6.6069 | 52,763,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,456,500 | 21,500 | 6.5510 | 52,763,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,435,000 | 229,500 | 6.5102 | 52,763,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,205,500 | 0 | 6.0753 | 52,763,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,205,500 | 134,000 | 6.0753 | 52,763,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,071,500 | 61,500 | 5.8213 | 52,763,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,010,000 | 80,000 | 5.7048 | 52,763,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,930,000 | 72,000 | 5.5531 | 52,763,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,858,000 | 61,000 | 5.4167 | 52,763,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,797,000 | 0 | 5.3011 | 52,763,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,797,000 | 0 | 5.3011 | 52,763,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,797,000 | 77,500 | 5.3011 | 52,763,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,719,500 | 97,000 | 5.1542 | 52,763,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,622,500 | -2,000 | 4.9703 | 52,763,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,624,500 | 9,500 | 4.9741 | 52,763,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,615,000 | 0 | 4.9561 | 52,763,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,615,000 | -5,000 | 4.9561 | 52,763,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,620,000 | 10,000 | 4.9656 | 52,763,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,610,000 | 0 | 4.9466 | 52,763,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,610,000 | 108,000 | 4.9466 | 52,763,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,502,000 | -1,000 | 4.7420 | 52,763,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,503,000 | 0 | 4.7439 | 52,763,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,503,000 | 0 | 4.7439 | 52,763,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,503,000 | 0 | 4.7439 | 52,763,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,503,000 | 0 | 4.7439 | 52,763,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,503,000 | 121,000 | 4.7439 | 52,763,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,382,000 | 65,000 | 4.5145 | 52,763,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,317,000 | 9,000 | 4.3913 | 52,763,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,308,000 | 0 | 4.3743 | 52,763,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,308,000 | -500 | 4.3743 | 52,763,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,308,500 | -10,000 | 4.3752 | 52,763,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,318,500 | 0 | 4.3942 | 52,763,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,318,500 | 0 | 4.3942 | 52,763,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,318,500 | -5,000 | 4.3942 | 52,763,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,323,500 | 13,000 | 4.4037 | 52,763,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,310,500 | 48,000 | 4.3790 | 52,763,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,262,500 | 81,500 | 4.2880 | 52,763,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,181,000 | 46,000 | 4.1336 | 52,763,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,135,000 | 248,000 | 4.0464 | 52,763,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,887,000 | 112,500 | 3.5764 | 52,763,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,774,500 | 249,500 | 3.3632 | 52,763,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,525,000 | 201,500 | 2.8903 | 52,763,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,323,500 | 164,500 | 2.5084 | 52,763,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,159,000 | 271,500 | 2.1966 | 52,763,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 887,500 | 156,000 | 1.6820 | 52,763,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 731,500 | -500 | 1.3864 | 52,763,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 732,000 | 7,000 | 1.3873 | 52,763,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 725,000 | 0 | 1.3741 | 52,763,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 725,000 | -1,000 | 1.3741 | 52,763,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 726,000 | 0 | 1.3760 | 52,763,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 726,000 | -500 | 1.3760 | 52,763,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 726,500 | 0 | 1.3769 | 52,763,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 726,500 | 0 | 1.3769 | 52,763,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 726,500 | -1,000 | 1.3769 | 52,763,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 727,500 | 0 | 1.3788 | 52,763,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 727,500 | 0 | 1.3788 | 52,763,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 727,500 | -5,000 | 1.3788 | 52,763,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 732,500 | 0 | 1.3883 | 52,763,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 732,500 | -1,000 | 1.3883 | 52,763,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 733,500 | 0 | 1.3902 | 52,763,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 733,500 | 0 | 1.3902 | 52,763,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 733,500 | -9,500 | 1.3902 | 52,763,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 743,000 | 4,000 | 1.4082 | 52,763,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 739,000 | 0 | 1.4006 | 52,763,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 739,000 | 0 | 1.4006 | 52,763,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 739,000 | -1,000 | 1.4006 | 52,763,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 740,000 | -1,500 | 1.4025 | 52,763,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 741,500 | 0 | 1.4053 | 52,763,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 741,500 | 0 | 1.4053 | 52,763,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 741,500 | -1,500 | 1.4053 | 52,763,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 743,000 | -7,000 | 1.4082 | 52,763,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 750,000 | -40,500 | 1.4215 | 52,763,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 790,500 | -13,000 | 1.4982 | 52,763,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 803,500 | 0 | 1.5228 | 52,763,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 803,500 | 0 | 1.5228 | 52,763,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 803,500 | -10,000 | 1.5228 | 52,763,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 813,500 | 0 | 1.5418 | 52,763,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 813,500 | 0 | 1.5418 | 52,763,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 813,500 | 0 | 1.5418 | 52,763,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 813,500 | 500 | 1.5418 | 52,763,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 813,000 | 0 | 1.5409 | 52,763,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 813,000 | 0 | 1.5409 | 52,763,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 813,000 | 0 | 1.5409 | 52,763,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 813,000 | 0 | 1.5409 | 52,763,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 813,000 | 2,000 | 1.5409 | 52,763,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 811,000 | 0 | 1.5371 | 52,763,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 811,000 | 0 | 1.5371 | 52,763,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 811,000 | -2,000 | 1.5371 | 52,763,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 813,000 | 0 | 1.5409 | 52,763,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 813,000 | 0 | 1.5409 | 52,763,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 813,000 | -500 | 1.5409 | 52,763,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 813,500 | 0 | 1.5418 | 52,763,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 813,500 | 0 | 1.5418 | 52,763,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 813,500 | 10,000 | 1.5418 | 52,763,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 803,500 | 7,500 | 1.5228 | 52,763,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 796,000 | 0 | 1.5086 | 52,763,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 796,000 | 50,000 | 1.5086 | 52,763,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 746,000 | -5,000 | 1.4139 | 52,763,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 751,000 | -4,500 | 1.4233 | 52,763,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 755,500 | 0 | 1.4319 | 52,763,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 755,500 | -5,000 | 1.4319 | 52,763,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 760,500 | 0 | 1.4414 | 52,763,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 760,500 | 9,500 | 1.4414 | 52,763,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 751,000 | -2,000 | 1.4233 | 52,763,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 753,000 | 7,000 | 1.4271 | 52,763,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 746,000 | 20,000 | 1.4139 | 52,763,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 726,000 | -13,000 | 1.3760 | 52,763,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 739,000 | 0 | 1.4006 | 52,763,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 739,000 | -4,000 | 1.4006 | 52,763,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 743,000 | 0 | 1.4082 | 52,763,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 743,000 | 0 | 1.4082 | 52,763,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 743,000 | 0 | 1.4082 | 52,763,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 743,000 | 14,000 | 1.4082 | 52,763,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 729,000 | 12,500 | 1.3817 | 52,763,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 716,500 | 2,000 | 1.3580 | 52,763,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 714,500 | 144,500 | 1.3542 | 52,763,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 570,000 | 11,500 | 1.0803 | 52,763,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 558,500 | -1,500 | 1.0585 | 52,763,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 560,000 | 7,500 | 1.0613 | 52,763,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 552,500 | 40,000 | 1.0471 | 52,763,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 512,500 | -3,000 | 0.9713 | 52,763,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 515,500 | 0 | 0.9770 | 52,763,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 515,500 | 7,000 | 0.9770 | 52,763,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 508,500 | 61,000 | 0.9637 | 52,763,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 447,500 | 0 | 0.8481 | 52,763,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 447,500 | -1,500 | 0.8481 | 52,763,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 449,000 | -2,000 | 0.8510 | 52,763,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 451,000 | 0 | 0.8548 | 52,763,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 451,000 | -10,000 | 0.8548 | 52,763,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 461,000 | 0 | 0.8737 | 52,763,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 461,000 | -15,000 | 0.8737 | 52,763,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 476,000 | -17,500 | 0.9021 | 52,763,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 493,500 | -8,000 | 0.9353 | 52,763,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 501,500 | -4,000 | 0.9505 | 52,763,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 505,500 | 9,000 | 0.9581 | 52,763,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 496,500 | 0 | 0.9410 | 52,763,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 496,500 | -1,000 | 0.9410 | 52,763,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 497,500 | -9,000 | 0.9429 | 52,763,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 506,500 | -8,000 | 0.9600 | 52,763,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 514,500 | -500 | 0.9751 | 52,763,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 515,000 | -36,500 | 0.9761 | 52,763,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 551,500 | 4,000 | 1.0452 | 52,763,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 547,500 | 15,500 | 1.0377 | 52,763,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 532,000 | 0 | 1.0083 | 52,763,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 532,000 | -2,000 | 1.0083 | 52,763,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 534,000 | 500 | 1.0121 | 52,763,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 533,500 | -8,000 | 1.0111 | 52,763,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 541,500 | -1,000 | 1.0263 | 52,763,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 542,500 | -6,000 | 1.0282 | 52,763,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 548,500 | -12,500 | 1.0396 | 52,763,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 561,000 | -7,000 | 1.0632 | 52,763,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 568,000 | -15,000 | 1.0765 | 52,763,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 583,000 | 9,000 | 1.1049 | 52,763,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 574,000 | -4,500 | 1.0879 | 52,763,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 578,500 | 500 | 1.0964 | 52,763,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 578,000 | -24,500 | 1.0955 | 52,763,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 602,500 | -4,000 | 1.1419 | 52,763,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 606,500 | -6,500 | 1.1495 | 52,763,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 613,000 | -500 | 1.1618 | 52,763,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 613,500 | 0 | 1.1627 | 52,763,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 613,500 | 12,000 | 1.1627 | 52,763,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 601,500 | 0 | 1.1400 | 52,763,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 601,500 | -20,000 | 1.1400 | 52,763,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 621,500 | -13,500 | 1.1779 | 52,763,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 635,000 | -5,500 | 1.2035 | 52,763,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 640,500 | -4,000 | 1.2139 | 52,763,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 644,500 | 2,500 | 1.2215 | 52,763,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 642,000 | 2,000 | 1.2168 | 52,763,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 640,000 | 17,000 | 1.2130 | 52,763,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 623,000 | -13,000 | 1.1808 | 52,763,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 636,000 | -22,000 | 1.2054 | 52,763,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 658,000 | -16,000 | 1.2471 | 52,763,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 674,000 | -38,500 | 1.2774 | 52,763,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 712,500 | -170,000 | 1.3504 | 52,763,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 882,500 | -256,500 | 1.6726 | 52,763,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,139,000 | 667,000 | 2.1587 | 52,763,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 472,000 | -33,000 | 0.8946 | 52,763,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 505,000 | -38,000 | 0.9571 | 52,763,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 543,000 | -13,500 | 1.0291 | 52,763,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 556,500 | 43,500 | 1.0547 | 52,763,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 513,000 | -39,500 | 0.9723 | 52,763,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 552,500 | -948,500 | 1.0471 | 52,763,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,501,000 | -554,000 | 2.8448 | 52,763,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,055,000 | -1,144,500 | 3.8948 | 52,763,000 | 2016-11-25 |
| 2155 | 2016-11-28 | 3,199,500 | 0 | 6.0639 | 52,763,000 | 2016-11-25 |
| 2156 | 2016-11-25 | 3,199,500 | 6.0639 | 52,763,000 | 2016-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy