Guangdong Adway Construction (Group) Holdings Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06189 | 2016-11-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 62,763,000 | 0 | 0.116 | 2025-06-30 | 7.28 | 0 | 7.28 |
| 2025-05-31 | 62,763,000 | 0 | 0.151 | 2025-05-30 | 9.48 | 0 | 9.48 |
| 2025-04-30 | 62,763,000 | 0 | 0.110 | 2025-04-30 | 6.90 | 0 | 6.90 |
| 2025-03-31 | 62,763,000 | 0 | 0.122 | 2025-03-31 | 7.66 | 0 | 7.66 |
| 2025-02-28 | 62,763,000 | 0 | 0.141 | 2025-02-28 | 8.85 | 0 | 8.85 |
| 2025-01-31 | 62,763,000 | 0 | 0.098 | 2025-01-28 | 6.15 | 0 | 6.15 |
| 2024-12-31 | 62,763,000 | 0 | 0.117 | 2024-12-31 | 7.34 | 0 | 7.34 |
| 2024-11-30 | 62,763,000 | 0 | 0.111 | 2024-11-29 | 6.97 | 0 | 6.97 |
| 2024-10-31 | 62,763,000 | 0 | 0.124 | 2024-10-31 | 7.78 | 0 | 7.78 |
| 2024-09-30 | 62,763,000 | 0 | 0.137 | 2024-09-30 | 8.60 | 0 | 8.60 |
| 2024-08-31 | 62,763,000 | 0 | 0.140 | 2024-08-30 | 8.79 | 0 | 8.79 |
| 2024-07-31 | 62,763,000 | 0 | 0.216 | 2024-07-31 | 13.56 | 0 | 13.56 |
| 2024-06-30 | 62,763,000 | 0 | 0.236 | 2024-06-28 | 14.81 | 0 | 14.81 |
| 2024-05-31 | 62,763,000 | 0 | 0.270 | 2024-05-31 | 16.95 | 0 | 16.95 |
| 2024-04-30 | 62,763,000 | 0 | 0.181 | 2024-04-30 | 11.36 | 0 | 11.36 |
| 2024-03-31 | 62,763,000 | 0 | 0.169 | 2024-03-28 | 10.61 | 0 | 10.61 |
| 2024-02-29 | 62,763,000 | 0 | 0.233 | 2024-02-29 | 14.62 | 0 | 14.62 |
| 2024-01-31 | 62,763,000 | 0 | 0.250 | 2024-01-31 | 15.69 | 0 | 15.69 |
| 2023-12-31 | 62,763,000 | 0 | 0.275 | 2023-12-29 | 17.26 | 0 | 17.26 |
| 2023-11-30 | 62,763,000 | 0 | 0.365 | 2023-11-30 | 22.91 | 0 | 22.91 |
| 2023-10-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-09-30 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-08-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-07-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-06-30 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-05-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-04-30 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-03-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-02-28 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2023-01-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-12-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-11-30 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-10-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-09-30 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-08-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-07-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-06-30 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-05-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-04-30 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-03-31 | 62,763,000 | 0 | 0.395 | 2022-03-31 | 24.79 | 0 | 24.79 |
| 2022-02-28 | 62,763,000 | 0 | 0.630 | 2022-02-28 | 39.54 | 0 | 39.54 |
| 2022-01-31 | 62,763,000 | 0 | 0.680 | 2022-01-31 | 42.68 | 0 | 42.68 |
| 2021-12-31 | 62,763,000 | 0 | 0.710 | 2021-12-31 | 44.56 | 0 | 44.56 |
| 2021-11-30 | 62,763,000 | 0 | 0.700 | 2021-11-30 | 43.93 | 0 | 43.93 |
| 2021-10-31 | 62,763,000 | 0 | 0.680 | 2021-10-29 | 42.68 | 0 | 42.68 |
| 2021-09-30 | 62,763,000 | 0 | 0.780 | 2021-09-30 | 48.96 | 0 | 48.96 |
| 2021-08-31 | 62,763,000 | 0 | 0.820 | 2021-08-31 | 51.47 | 0 | 51.47 |
| 2021-07-31 | 62,763,000 | 0 | 0.700 | 2021-07-30 | 43.93 | 0 | 43.93 |
| 2021-06-30 | 62,763,000 | 0 | 0.770 | 2021-06-30 | 48.33 | 0 | 48.33 |
| 2021-05-31 | 62,763,000 | 0 | 0.800 | 2021-05-31 | 50.21 | 0 | 50.21 |
| 2021-04-30 | 62,763,000 | 0 | 0.890 | 2021-04-30 | 55.86 | 0 | 55.86 |
| 2021-03-31 | 62,763,000 | 0 | 0.930 | 2021-03-31 | 58.37 | 0 | 58.37 |
| 2021-02-28 | 62,763,000 | 0 | 1.230 | 2021-02-26 | 77.20 | 0 | 77.20 |
| 2021-01-31 | 62,763,000 | 0 | 1.370 | 2021-01-29 | 85.99 | 0 | 85.99 |
| 2020-12-31 | 62,763,000 | 0 | 0.830 | 2020-12-31 | 52.09 | 0 | 52.09 |
| 2020-11-30 | 62,763,000 | 0 | 0.870 | 2020-11-30 | 54.60 | 0 | 54.60 |
| 2020-10-31 | 62,763,000 | 0 | 0.990 | 2020-10-30 | 62.14 | 0 | 62.14 |
| 2020-09-30 | 62,763,000 | 0 | 0.970 | 2020-09-30 | 60.88 | 0 | 60.88 |
| 2020-08-31 | 62,763,000 | 0 | 1.200 | 2020-08-31 | 75.32 | 0 | 75.32 |
| 2020-07-31 | 62,763,000 | 0 | 1.260 | 2020-07-31 | 79.08 | 0 | 79.08 |
| 2020-06-30 | 62,763,000 | 0 | 1.280 | 2020-06-30 | 80.34 | 0 | 80.34 |
| 2020-05-31 | 62,763,000 | 0 | 1.260 | 2020-05-29 | 79.08 | 0 | 79.08 |
| 2020-04-30 | 62,763,000 | 0 | 1.370 | 2020-04-29 | 85.99 | 0 | 85.99 |
| 2020-03-31 | 62,763,000 | 0 | 1.500 | 2020-03-31 | 94.14 | 0 | 94.14 |
| 2020-02-29 | 62,763,000 | 0 | 2.000 | 2020-02-28 | 125.53 | 0 | 125.53 |
| 2020-01-31 | 62,763,000 | 0 | 1.780 | 2020-01-31 | 111.72 | 0 | 111.72 |
| 2019-12-31 | 62,763,000 | 0 | 3.060 | 2019-12-31 | 192.05 | 0 | 192.05 |
| 2019-11-30 | 62,763,000 | 0 | 25.300 | 2019-11-29 | 1,587.90 | 0 | 1,587.90 |
| 2019-10-31 | 62,763,000 | 0 | 16.500 | 2019-10-31 | 1,035.59 | 0 | 1,035.59 |
| 2019-09-30 | 62,763,000 | 0 | 15.740 | 2019-09-30 | 987.89 | 0 | 987.89 |
| 2019-08-31 | 62,763,000 | 0 | 13.880 | 2019-08-30 | 871.15 | 0 | 871.15 |
| 2019-07-31 | 62,763,000 | 0 | 8.750 | 2019-07-31 | 549.18 | 0 | 549.18 |
| 2019-06-30 | 62,763,000 | 0 | 7.790 | 2019-06-28 | 488.92 | 0 | 488.92 |
| 2019-05-31 | 62,763,000 | 0 | 7.500 | 2019-05-31 | 470.72 | 0 | 470.72 |
| 2019-04-30 | 62,763,000 | 0 | 7.420 | 2019-04-30 | 465.70 | 0 | 465.70 |
| 2019-03-31 | 62,763,000 | 0 | 7.350 | 2019-03-29 | 461.31 | 0 | 461.31 |
| 2019-02-28 | 62,763,000 | 0 | 7.820 | 2019-02-28 | 490.81 | 0 | 490.81 |
| 2019-01-31 | 62,763,000 | 0 | 7.320 | 2019-01-31 | 459.43 | 0 | 459.43 |
| 2018-12-31 | 62,763,000 | 0 | 7.420 | 2018-12-31 | 465.70 | 0 | 465.70 |
| 2018-11-30 | 62,763,000 | 0 | 7.710 | 2018-11-30 | 483.90 | 0 | 483.90 |
| 2018-11-29 | 62,763,000 | 10,000,000 | 7.730 | 2018-11-29 | 485.16 | 0 | 485.16 |
| 2018-10-31 | 52,763,000 | 0 | 7.350 | 2018-10-31 | 387.81 | 0 | 387.81 |
| 2018-09-30 | 52,763,000 | 0 | 7.440 | 2018-09-28 | 392.56 | 0 | 392.56 |
| 2018-08-31 | 52,763,000 | 0 | 7.230 | 2018-08-31 | 381.48 | 0 | 381.48 |
| 2018-07-31 | 52,763,000 | 0 | 7.120 | 2018-07-31 | 375.67 | 0 | 375.67 |
| 2018-06-30 | 52,763,000 | 0 | 7.150 | 2018-06-29 | 377.26 | 0 | 377.26 |
| 2018-05-31 | 52,763,000 | 0 | 7.330 | 2018-05-31 | 386.75 | 0 | 386.75 |
| 2018-04-30 | 52,763,000 | 0 | 7.380 | 2018-04-30 | 389.39 | 0 | 389.39 |
| 2018-03-31 | 52,763,000 | 0 | 7.220 | 2018-03-29 | 380.95 | 0 | 380.95 |
| 2018-02-28 | 52,763,000 | 0 | 7.420 | 2018-02-28 | 391.50 | 0 | 391.50 |
| 2018-01-31 | 52,763,000 | 0 | 7.750 | 2018-01-31 | 408.91 | 0 | 408.91 |
| 2017-12-31 | 52,763,000 | 0 | 7.720 | 2017-12-29 | 407.33 | 0 | 407.33 |
| 2017-11-30 | 52,763,000 | 0 | 7.000 | 2017-11-30 | 369.34 | 0 | 369.34 |
| 2017-10-31 | 52,763,000 | 0 | 5.740 | 2017-10-31 | 302.86 | 0 | 302.86 |
| 2017-09-30 | 52,763,000 | 0 | 5.470 | 2017-09-29 | 288.61 | 0 | 288.61 |
| 2017-08-31 | 52,763,000 | 0 | 5.190 | 2017-08-31 | 273.84 | 0 | 273.84 |
| 2017-07-31 | 52,763,000 | 0 | 5.150 | 2017-07-31 | 271.73 | 0 | 271.73 |
| 2017-06-30 | 52,763,000 | 0 | 5.130 | 2017-06-30 | 270.67 | 0 | 270.67 |
| 2017-05-31 | 52,763,000 | 0 | 5.090 | 2017-05-31 | 268.56 | 0 | 268.56 |
| 2017-04-30 | 52,763,000 | 0 | 5.130 | 2017-04-28 | 270.67 | 0 | 270.67 |
| 2017-03-31 | 52,763,000 | 0 | 5.100 | 2017-03-31 | 269.09 | 0 | 269.09 |
| 2017-02-28 | 52,763,000 | 0 | 5.070 | 2017-02-28 | 267.51 | 0 | 267.51 |
| 2017-01-31 | 52,763,000 | 0 | 5.080 | 2017-01-27 | 268.04 | 0 | 268.04 |
| 2016-12-31 | 52,763,000 | 0 | 5.230 | 2016-12-30 | 275.95 | 0 | 275.95 |
| 2016-11-30 | 52,763,000 | 0 | 5.270 | 2016-11-30 | 278.06 | 0 | 278.06 |
| 2016-11-25 | 52,763,000 | 5.110 | 2016-11-25 | 269.62 | 0 | 269.62 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy