Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06189 | 2016-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6189 % |
|---|---|
| 2025-08-21 | -98.58 |
| 2025-08-20 | -98.58 |
| 2025-08-19 | -98.58 |
| 2025-08-18 | -98.58 |
| 2025-08-15 | -98.58 |
| 2025-08-14 | -98.58 |
| 2025-08-13 | -98.58 |
| 2025-08-12 | -98.58 |
| 2025-08-11 | -98.58 |
| 2025-08-08 | -98.58 |
| 2025-08-07 | -98.58 |
| 2025-08-06 | -98.58 |
| 2025-08-05 | -98.58 |
| 2025-08-04 | -98.58 |
| 2025-08-01 | -98.58 |
| 2025-07-31 | -98.58 |
| 2025-07-30 | -98.58 |
| 2025-07-29 | -98.58 |
| 2025-07-28 | -98.58 |
| 2025-07-25 | -98.58 |
| 2025-07-24 | -98.58 |
| 2025-07-23 | -98.58 |
| 2025-07-22 | -98.58 |
| 2025-07-21 | -98.58 |
| 2025-07-18 | -98.58 |
| 2025-07-17 | -98.58 |
| 2025-07-16 | -98.58 |
| 2025-07-15 | -98.58 |
| 2025-07-14 | -98.43 |
| 2025-07-11 | -98.56 |
| 2025-07-10 | -98.52 |
| 2025-07-09 | -98.56 |
| 2025-07-08 | -98.41 |
| 2025-07-07 | -98.31 |
| 2025-07-04 | -97.66 |
| 2025-07-03 | -97.66 |
| 2025-07-02 | -97.66 |
| 2025-06-30 | -97.72 |
| 2025-06-27 | -97.84 |
| 2025-06-26 | -97.70 |
| 2025-06-25 | -97.42 |
| 2025-06-24 | -97.42 |
| 2025-06-23 | -97.27 |
| 2025-06-20 | -97.27 |
| 2025-06-19 | -97.25 |
| 2025-06-18 | -97.11 |
| 2025-06-17 | -97.15 |
| 2025-06-16 | -97.25 |
| 2025-06-13 | -97.13 |
| 2025-06-12 | -97.09 |
| 2025-06-11 | -97.05 |
| 2025-06-10 | -97.03 |
| 2025-06-09 | -97.05 |
| 2025-06-06 | -97.05 |
| 2025-06-05 | -97.05 |
| 2025-06-04 | -97.03 |
| 2025-06-03 | -97.03 |
| 2025-06-02 | -97.03 |
| 2025-05-30 | -97.03 |
| 2025-05-29 | -97.25 |
| 2025-05-28 | -97.25 |
| 2025-05-27 | -97.05 |
| 2025-05-26 | -97.01 |
| 2025-05-23 | -97.29 |
| 2025-05-22 | -96.85 |
| 2025-05-21 | -97.25 |
| 2025-05-20 | -97.25 |
| 2025-05-19 | -96.95 |
| 2025-05-16 | -96.95 |
| 2025-05-15 | -97.15 |
| 2025-05-14 | -97.15 |
| 2025-05-13 | -97.44 |
| 2025-05-12 | -97.07 |
| 2025-05-09 | -97.42 |
| 2025-05-08 | -97.86 |
| 2025-05-07 | -98.05 |
| 2025-05-06 | -97.82 |
| 2025-05-02 | -97.82 |
| 2025-04-30 | -97.84 |
| 2025-04-29 | -97.97 |
| 2025-04-28 | -98.19 |
| 2025-04-25 | -98.19 |
| 2025-04-24 | -98.17 |
| 2025-04-23 | -97.78 |
| 2025-04-22 | -97.86 |
| 2025-04-17 | -98.09 |
| 2025-04-16 | -98.09 |
| 2025-04-15 | -98.09 |
| 2025-04-14 | -98.09 |
| 2025-04-11 | -97.95 |
| 2025-04-10 | -97.95 |
| 2025-04-09 | -97.95 |
| 2025-04-08 | -97.95 |
| 2025-04-07 | -97.95 |
| 2025-04-03 | -97.78 |
| 2025-04-02 | -97.78 |
| 2025-04-01 | -97.78 |
| 2025-03-31 | -97.60 |
| 2025-03-28 | -97.46 |
| 2025-03-27 | -97.34 |
| 2025-03-26 | -97.52 |
| 2025-03-25 | -97.42 |
| 2025-03-24 | -97.25 |
| 2025-03-21 | -97.25 |
| 2025-03-20 | -97.25 |
| 2025-03-19 | -97.25 |
| 2025-03-18 | -97.05 |
| 2025-03-17 | -97.05 |
| 2025-03-14 | -97.05 |
| 2025-03-13 | -96.95 |
| 2025-03-12 | -96.85 |
| 2025-03-11 | -97.05 |
| 2025-03-10 | -97.05 |
| 2025-03-07 | -96.93 |
| 2025-03-06 | -96.85 |
| 2025-03-05 | -96.89 |
| 2025-03-04 | -97.23 |
| 2025-03-03 | -97.23 |
| 2025-02-28 | -97.23 |
| 2025-02-27 | -97.19 |
| 2025-02-26 | -97.13 |
| 2025-02-25 | -97.42 |
| 2025-02-24 | -97.42 |
| 2025-02-21 | -97.40 |
| 2025-02-20 | -97.52 |
| 2025-02-19 | -97.52 |
| 2025-02-18 | -97.52 |
| 2025-02-17 | -97.27 |
| 2025-02-14 | -97.97 |
| 2025-02-13 | -97.95 |
| 2025-02-12 | -97.95 |
| 2025-02-11 | -97.95 |
| 2025-02-10 | -97.95 |
| 2025-02-07 | -97.76 |
| 2025-02-06 | -97.76 |
| 2025-02-05 | -97.76 |
| 2025-02-04 | -97.76 |
| 2025-02-03 | -98.07 |
| 2025-01-28 | -98.07 |
| 2025-01-27 | -98.07 |
| 2025-01-24 | -98.13 |
| 2025-01-23 | -98.15 |
| 2025-01-22 | -98.15 |
| 2025-01-21 | -98.15 |
| 2025-01-20 | -98.15 |
| 2025-01-17 | -98.03 |
| 2025-01-16 | -98.03 |
| 2025-01-15 | -98.03 |
| 2025-01-14 | -98.03 |
| 2025-01-13 | -98.03 |
| 2025-01-10 | -97.93 |
| 2025-01-09 | -97.80 |
| 2025-01-08 | -97.80 |
| 2025-01-07 | -97.76 |
| 2025-01-06 | -97.76 |
| 2025-01-03 | -97.70 |
| 2025-01-02 | -97.70 |
| 2024-12-31 | -97.70 |
| 2024-12-30 | -97.70 |
| 2024-12-27 | -97.72 |
| 2024-12-24 | -97.72 |
| 2024-12-23 | -97.78 |
| 2024-12-20 | -97.68 |
| 2024-12-19 | -97.64 |
| 2024-12-18 | -97.64 |
| 2024-12-17 | -97.70 |
| 2024-12-16 | -97.64 |
| 2024-12-13 | -97.54 |
| 2024-12-12 | -97.40 |
| 2024-12-11 | -97.52 |
| 2024-12-10 | -97.88 |
| 2024-12-09 | -97.88 |
| 2024-12-06 | -97.88 |
| 2024-12-05 | -97.88 |
| 2024-12-04 | -97.72 |
| 2024-12-03 | -97.93 |
| 2024-12-02 | -97.82 |
| 2024-11-29 | -97.82 |
| 2024-11-28 | -97.52 |
| 2024-11-27 | -97.84 |
| 2024-11-26 | -97.76 |
| 2024-11-25 | -97.50 |
| 2024-11-22 | -97.50 |
| 2024-11-21 | -97.50 |
| 2024-11-20 | -97.50 |
| 2024-11-19 | -97.50 |
| 2024-11-18 | -97.50 |
| 2024-11-15 | -97.27 |
| 2024-11-14 | -97.50 |
| 2024-11-13 | -97.44 |
| 2024-11-12 | -97.44 |
| 2024-11-11 | -97.44 |
| 2024-11-08 | -97.11 |
| 2024-11-07 | -97.09 |
| 2024-11-06 | -97.09 |
| 2024-11-05 | -97.11 |
| 2024-11-04 | -97.11 |
| 2024-11-01 | -97.44 |
| 2024-10-31 | -97.56 |
| 2024-10-30 | -97.56 |
| 2024-10-29 | -97.29 |
| 2024-10-28 | -97.23 |
| 2024-10-25 | -97.13 |
| 2024-10-24 | -97.09 |
| 2024-10-23 | -97.09 |
| 2024-10-22 | -97.09 |
| 2024-10-21 | -96.95 |
| 2024-10-18 | -96.95 |
| 2024-10-17 | -96.89 |
| 2024-10-16 | -96.72 |
| 2024-10-15 | -96.60 |
| 2024-10-14 | -96.11 |
| 2024-10-10 | -96.11 |
| 2024-10-09 | -96.11 |
| 2024-10-08 | -95.14 |
| 2024-10-07 | -95.48 |
| 2024-10-04 | -95.81 |
| 2024-10-03 | -96.50 |
| 2024-10-02 | -96.81 |
| 2024-09-30 | -97.31 |
| 2024-09-27 | -97.34 |
| 2024-09-26 | -96.99 |
| 2024-09-25 | -97.17 |
| 2024-09-24 | -97.17 |
| 2024-09-23 | -97.05 |
| 2024-09-20 | -97.05 |
| 2024-09-19 | -97.01 |
| 2024-09-17 | -97.01 |
| 2024-09-16 | -97.01 |
| 2024-09-13 | -97.01 |
| 2024-09-12 | -97.05 |
| 2024-09-11 | -96.99 |
| 2024-09-10 | -97.25 |
| 2024-09-09 | -97.25 |
| 2024-09-05 | -97.54 |
| 2024-09-04 | -97.54 |
| 2024-09-03 | -97.54 |
| 2024-09-02 | -97.25 |
| 2024-08-30 | -97.25 |
| 2024-08-29 | -97.07 |
| 2024-08-28 | -96.66 |
| 2024-08-27 | -96.26 |
| 2024-08-26 | -96.26 |
| 2024-08-23 | -96.26 |
| 2024-08-22 | -96.20 |
| 2024-08-21 | -96.91 |
| 2024-08-20 | -96.91 |
| 2024-08-19 | -96.91 |
| 2024-08-16 | -96.91 |
| 2024-08-15 | -96.91 |
| 2024-08-14 | -96.70 |
| 2024-08-13 | -96.46 |
| 2024-08-12 | -96.30 |
| 2024-08-09 | -96.30 |
| 2024-08-08 | -96.07 |
| 2024-08-07 | -96.30 |
| 2024-08-06 | -96.11 |
| 2024-08-05 | -95.75 |
| 2024-08-02 | -95.75 |
| 2024-08-01 | -95.75 |
| 2024-07-31 | -95.75 |
| 2024-07-30 | -95.48 |
| 2024-07-29 | -95.48 |
| 2024-07-26 | -95.48 |
| 2024-07-25 | -95.48 |
| 2024-07-24 | -95.44 |
| 2024-07-23 | -95.44 |
| 2024-07-22 | -95.44 |
| 2024-07-19 | -95.44 |
| 2024-07-18 | -95.71 |
| 2024-07-17 | -95.69 |
| 2024-07-16 | -95.69 |
| 2024-07-15 | -95.71 |
| 2024-07-12 | -95.65 |
| 2024-07-11 | -95.44 |
| 2024-07-10 | -95.38 |
| 2024-07-09 | -95.34 |
| 2024-07-08 | -95.83 |
| 2024-07-05 | -95.50 |
| 2024-07-04 | -94.79 |
| 2024-07-03 | -95.52 |
| 2024-07-02 | -95.52 |
| 2024-06-28 | -95.36 |
| 2024-06-27 | -95.36 |
| 2024-06-26 | -95.36 |
| 2024-06-25 | -95.36 |
| 2024-06-24 | -95.36 |
| 2024-06-21 | -95.36 |
| 2024-06-20 | -94.79 |
| 2024-06-19 | -95.32 |
| 2024-06-18 | -95.65 |
| 2024-06-17 | -95.73 |
| 2024-06-14 | -95.32 |
| 2024-06-13 | -95.18 |
| 2024-06-12 | -95.12 |
| 2024-06-11 | -95.12 |
| 2024-06-07 | -95.08 |
| 2024-06-06 | -94.89 |
| 2024-06-05 | -94.98 |
| 2024-06-04 | -94.98 |
| 2024-06-03 | -94.69 |
| 2024-05-31 | -94.69 |
| 2024-05-30 | -95.52 |
| 2024-05-29 | -95.28 |
| 2024-05-28 | -95.26 |
| 2024-05-27 | -95.18 |
| 2024-05-24 | -95.20 |
| 2024-05-23 | -95.20 |
| 2024-05-22 | -95.18 |
| 2024-05-21 | -95.10 |
| 2024-05-20 | -94.69 |
| 2024-05-17 | -94.39 |
| 2024-05-16 | -94.69 |
| 2024-05-14 | -96.07 |
| 2024-05-13 | -96.26 |
| 2024-05-10 | -96.16 |
| 2024-05-09 | -96.34 |
| 2024-05-08 | -96.40 |
| 2024-05-07 | -96.46 |
| 2024-05-06 | -96.46 |
| 2024-05-03 | -96.16 |
| 2024-05-02 | -96.11 |
| 2024-04-30 | -96.44 |
| 2024-04-29 | -96.36 |
| 2024-04-26 | -96.11 |
| 2024-04-25 | -96.11 |
| 2024-04-24 | -96.11 |
| 2024-04-23 | -96.07 |
| 2024-04-22 | -96.07 |
| 2024-04-19 | -96.07 |
| 2024-04-18 | -96.07 |
| 2024-04-17 | -96.11 |
| 2024-04-16 | -96.11 |
| 2024-04-15 | -96.11 |
| 2024-04-12 | -96.56 |
| 2024-04-11 | -96.56 |
| 2024-04-10 | -96.56 |
| 2024-04-09 | -96.56 |
| 2024-04-08 | -96.56 |
| 2024-04-05 | -96.56 |
| 2024-04-03 | -96.66 |
| 2024-04-02 | -96.66 |
| 2024-03-28 | -96.68 |
| 2024-03-27 | -96.26 |
| 2024-03-26 | -96.26 |
| 2024-03-25 | -96.26 |
| 2024-03-22 | -96.26 |
| 2024-03-21 | -96.26 |
| 2024-03-20 | -96.09 |
| 2024-03-19 | -96.09 |
| 2024-03-18 | -96.07 |
| 2024-03-15 | -96.05 |
| 2024-03-14 | -96.09 |
| 2024-03-13 | -96.09 |
| 2024-03-12 | -96.09 |
| 2024-03-11 | -95.48 |
| 2024-03-08 | -95.48 |
| 2024-03-07 | -95.48 |
| 2024-03-06 | -95.46 |
| 2024-03-05 | -95.44 |
| 2024-03-04 | -95.44 |
| 2024-03-01 | -95.50 |
| 2024-02-29 | -95.42 |
| 2024-02-28 | -95.40 |
| 2024-02-27 | -95.28 |
| 2024-02-26 | -95.28 |
| 2024-02-23 | -95.20 |
| 2024-02-22 | -95.20 |
| 2024-02-21 | -95.38 |
| 2024-02-20 | -95.77 |
| 2024-02-19 | -95.48 |
| 2024-02-16 | -95.87 |
| 2024-02-15 | -95.87 |
| 2024-02-14 | -95.87 |
| 2024-02-09 | -95.87 |
| 2024-02-08 | -95.87 |
| 2024-02-07 | -95.87 |
| 2024-02-06 | -95.87 |
| 2024-02-05 | -96.09 |
| 2024-02-02 | -95.77 |
| 2024-02-01 | -95.08 |
| 2024-01-31 | -95.08 |
| 2024-01-30 | -95.08 |
| 2024-01-29 | -95.08 |
| 2024-01-26 | -95.08 |
| 2024-01-25 | -94.69 |
| 2024-01-24 | -95.18 |
| 2024-01-23 | -95.67 |
| 2024-01-22 | -95.97 |
| 2024-01-19 | -95.24 |
| 2024-01-18 | -95.46 |
| 2024-01-17 | -95.28 |
| 2024-01-16 | -94.89 |
| 2024-01-15 | -94.89 |
| 2024-01-12 | -94.89 |
| 2024-01-11 | -94.89 |
| 2024-01-10 | -94.98 |
| 2024-01-09 | -94.69 |
| 2024-01-08 | -94.79 |
| 2024-01-05 | -94.79 |
| 2024-01-04 | -94.69 |
| 2024-01-03 | -94.79 |
| 2024-01-02 | -94.59 |
| 2023-12-29 | -94.59 |
| 2023-12-28 | -94.49 |
| 2023-12-27 | -94.59 |
| 2023-12-22 | -94.30 |
| 2023-12-21 | -94.39 |
| 2023-12-20 | -93.90 |
| 2023-12-19 | -93.80 |
| 2023-12-18 | -93.80 |
| 2023-12-15 | -93.41 |
| 2023-12-14 | -93.31 |
| 2023-12-13 | -93.31 |
| 2023-12-12 | -92.13 |
| 2023-12-11 | -92.92 |
| 2023-12-08 | -92.72 |
| 2023-12-07 | -92.53 |
| 2023-12-06 | -92.03 |
| 2023-12-05 | -92.03 |
| 2023-12-04 | -91.74 |
| 2023-12-01 | -92.92 |
| 2023-11-30 | -92.82 |
| 2023-11-29 | -91.64 |
| 2023-11-28 | -89.58 |
| 2023-11-27 | -90.95 |
| 2023-11-24 | -92.23 |
| 2023-11-23 | -92.23 |
| 2023-11-22 | -92.23 |
| 2023-11-21 | -92.23 |
| 2023-11-20 | -92.23 |
| 2023-11-17 | -92.23 |
| 2023-11-16 | -92.23 |
| 2023-11-15 | -92.23 |
| 2023-11-14 | -92.23 |
| 2023-11-13 | -92.23 |
| 2023-11-10 | -92.23 |
| 2023-11-09 | -92.23 |
| 2023-11-08 | -92.23 |
| 2023-11-07 | -92.23 |
| 2023-11-06 | -92.23 |
| 2023-11-03 | -92.23 |
| 2023-11-02 | -92.23 |
| 2023-11-01 | -92.23 |
| 2023-10-31 | -92.23 |
| 2023-10-30 | -92.23 |
| 2023-10-27 | -92.23 |
| 2023-10-26 | -92.23 |
| 2023-10-25 | -92.23 |
| 2023-10-24 | -92.23 |
| 2023-10-20 | -92.23 |
| 2023-10-19 | -92.23 |
| 2023-10-18 | -92.23 |
| 2023-10-17 | -92.23 |
| 2023-10-16 | -92.23 |
| 2023-10-13 | -92.23 |
| 2023-10-12 | -92.23 |
| 2023-10-11 | -92.23 |
| 2023-10-10 | -92.23 |
| 2023-10-09 | -92.23 |
| 2023-10-06 | -92.23 |
| 2023-10-05 | -92.23 |
| 2023-10-04 | -92.23 |
| 2023-10-03 | -92.23 |
| 2023-09-29 | -92.23 |
| 2023-09-28 | -92.23 |
| 2023-09-27 | -92.23 |
| 2023-09-26 | -92.23 |
| 2023-09-25 | -92.23 |
| 2023-09-22 | -92.23 |
| 2023-09-21 | -92.23 |
| 2023-09-20 | -92.23 |
| 2023-09-19 | -92.23 |
| 2023-09-18 | -92.23 |
| 2023-09-15 | -92.23 |
| 2023-09-14 | -92.23 |
| 2023-09-13 | -92.23 |
| 2023-09-12 | -92.23 |
| 2023-09-11 | -92.23 |
| 2023-09-07 | -92.23 |
| 2023-09-06 | -92.23 |
| 2023-09-05 | -92.23 |
| 2023-09-04 | -92.23 |
| 2023-08-31 | -92.23 |
| 2023-08-30 | -92.23 |
| 2023-08-29 | -92.23 |
| 2023-08-28 | -92.23 |
| 2023-08-25 | -92.23 |
| 2023-08-24 | -92.23 |
| 2023-08-23 | -92.23 |
| 2023-08-22 | -92.23 |
| 2023-08-21 | -92.23 |
| 2023-08-18 | -92.23 |
| 2023-08-17 | -92.23 |
| 2023-08-16 | -92.23 |
| 2023-08-15 | -92.23 |
| 2023-08-14 | -92.23 |
| 2023-08-11 | -92.23 |
| 2023-08-10 | -92.23 |
| 2023-08-09 | -92.23 |
| 2023-08-08 | -92.23 |
| 2023-08-07 | -92.23 |
| 2023-08-04 | -92.23 |
| 2023-08-03 | -92.23 |
| 2023-08-02 | -92.23 |
| 2023-08-01 | -92.23 |
| 2023-07-31 | -92.23 |
| 2023-07-28 | -92.23 |
| 2023-07-27 | -92.23 |
| 2023-07-26 | -92.23 |
| 2023-07-25 | -92.23 |
| 2023-07-24 | -92.23 |
| 2023-07-21 | -92.23 |
| 2023-07-20 | -92.23 |
| 2023-07-19 | -92.23 |
| 2023-07-18 | -92.23 |
| 2023-07-14 | -92.23 |
| 2023-07-13 | -92.23 |
| 2023-07-12 | -92.23 |
| 2023-07-11 | -92.23 |
| 2023-07-10 | -92.23 |
| 2023-07-07 | -92.23 |
| 2023-07-06 | -92.23 |
| 2023-07-05 | -92.23 |
| 2023-07-04 | -92.23 |
| 2023-07-03 | -92.23 |
| 2023-06-30 | -92.23 |
| 2023-06-29 | -92.23 |
| 2023-06-28 | -92.23 |
| 2023-06-27 | -92.23 |
| 2023-06-26 | -92.23 |
| 2023-06-23 | -92.23 |
| 2023-06-21 | -92.23 |
| 2023-06-20 | -92.23 |
| 2023-06-19 | -92.23 |
| 2023-06-16 | -92.23 |
| 2023-06-15 | -92.23 |
| 2023-06-14 | -92.23 |
| 2023-06-13 | -92.23 |
| 2023-06-12 | -92.23 |
| 2023-06-09 | -92.23 |
| 2023-06-08 | -92.23 |
| 2023-06-07 | -92.23 |
| 2023-06-06 | -92.23 |
| 2023-06-05 | -92.23 |
| 2023-06-02 | -92.23 |
| 2023-06-01 | -92.23 |
| 2023-05-31 | -92.23 |
| 2023-05-30 | -92.23 |
| 2023-05-29 | -92.23 |
| 2023-05-25 | -92.23 |
| 2023-05-24 | -92.23 |
| 2023-05-23 | -92.23 |
| 2023-05-22 | -92.23 |
| 2023-05-19 | -92.23 |
| 2023-05-18 | -92.23 |
| 2023-05-17 | -92.23 |
| 2023-05-16 | -92.23 |
| 2023-05-15 | -92.23 |
| 2023-05-12 | -92.23 |
| 2023-05-11 | -92.23 |
| 2023-05-10 | -92.23 |
| 2023-05-09 | -92.23 |
| 2023-05-08 | -92.23 |
| 2023-05-05 | -92.23 |
| 2023-05-04 | -92.23 |
| 2023-05-03 | -92.23 |
| 2023-05-02 | -92.23 |
| 2023-04-28 | -92.23 |
| 2023-04-27 | -92.23 |
| 2023-04-26 | -92.23 |
| 2023-04-25 | -92.23 |
| 2023-04-24 | -92.23 |
| 2023-04-21 | -92.23 |
| 2023-04-20 | -92.23 |
| 2023-04-19 | -92.23 |
| 2023-04-18 | -92.23 |
| 2023-04-17 | -92.23 |
| 2023-04-14 | -92.23 |
| 2023-04-13 | -92.23 |
| 2023-04-12 | -92.23 |
| 2023-04-11 | -92.23 |
| 2023-04-06 | -92.23 |
| 2023-04-04 | -92.23 |
| 2023-04-03 | -92.23 |
| 2023-03-31 | -92.23 |
| 2023-03-30 | -92.23 |
| 2023-03-29 | -92.23 |
| 2023-03-28 | -92.23 |
| 2023-03-27 | -92.23 |
| 2023-03-24 | -92.23 |
| 2023-03-23 | -92.23 |
| 2023-03-22 | -92.23 |
| 2023-03-21 | -92.23 |
| 2023-03-20 | -92.23 |
| 2023-03-17 | -92.23 |
| 2023-03-16 | -92.23 |
| 2023-03-15 | -92.23 |
| 2023-03-14 | -92.23 |
| 2023-03-13 | -92.23 |
| 2023-03-10 | -92.23 |
| 2023-03-09 | -92.23 |
| 2023-03-08 | -92.23 |
| 2023-03-07 | -92.23 |
| 2023-03-06 | -92.23 |
| 2023-03-03 | -92.23 |
| 2023-03-02 | -92.23 |
| 2023-03-01 | -92.23 |
| 2023-02-28 | -92.23 |
| 2023-02-27 | -92.23 |
| 2023-02-24 | -92.23 |
| 2023-02-23 | -92.23 |
| 2023-02-22 | -92.23 |
| 2023-02-21 | -92.23 |
| 2023-02-20 | -92.23 |
| 2023-02-17 | -92.23 |
| 2023-02-16 | -92.23 |
| 2023-02-15 | -92.23 |
| 2023-02-14 | -92.23 |
| 2023-02-13 | -92.23 |
| 2023-02-10 | -92.23 |
| 2023-02-09 | -92.23 |
| 2023-02-08 | -92.23 |
| 2023-02-07 | -92.23 |
| 2023-02-06 | -92.23 |
| 2023-02-03 | -92.23 |
| 2023-02-02 | -92.23 |
| 2023-02-01 | -92.23 |
| 2023-01-31 | -92.23 |
| 2023-01-30 | -92.23 |
| 2023-01-27 | -92.23 |
| 2023-01-26 | -92.23 |
| 2023-01-20 | -92.23 |
| 2023-01-19 | -92.23 |
| 2023-01-18 | -92.23 |
| 2023-01-17 | -92.23 |
| 2023-01-16 | -92.23 |
| 2023-01-13 | -92.23 |
| 2023-01-12 | -92.23 |
| 2023-01-11 | -92.23 |
| 2023-01-10 | -92.23 |
| 2023-01-09 | -92.23 |
| 2023-01-06 | -92.23 |
| 2023-01-05 | -92.23 |
| 2023-01-04 | -92.23 |
| 2023-01-03 | -92.23 |
| 2022-12-30 | -92.23 |
| 2022-12-29 | -92.23 |
| 2022-12-28 | -92.23 |
| 2022-12-23 | -92.23 |
| 2022-12-22 | -92.23 |
| 2022-12-21 | -92.23 |
| 2022-12-20 | -92.23 |
| 2022-12-19 | -92.23 |
| 2022-12-16 | -92.23 |
| 2022-12-15 | -92.23 |
| 2022-12-14 | -92.23 |
| 2022-12-13 | -92.23 |
| 2022-12-12 | -92.23 |
| 2022-12-09 | -92.23 |
| 2022-12-08 | -92.23 |
| 2022-12-07 | -92.23 |
| 2022-12-06 | -92.23 |
| 2022-12-05 | -92.23 |
| 2022-12-02 | -92.23 |
| 2022-12-01 | -92.23 |
| 2022-11-30 | -92.23 |
| 2022-11-29 | -92.23 |
| 2022-11-28 | -92.23 |
| 2022-11-25 | -92.23 |
| 2022-11-24 | -92.23 |
| 2022-11-23 | -92.23 |
| 2022-11-22 | -92.23 |
| 2022-11-21 | -92.23 |
| 2022-11-18 | -92.23 |
| 2022-11-17 | -92.23 |
| 2022-11-16 | -92.23 |
| 2022-11-15 | -92.23 |
| 2022-11-14 | -92.23 |
| 2022-11-11 | -92.23 |
| 2022-11-10 | -92.23 |
| 2022-11-09 | -92.23 |
| 2022-11-08 | -92.23 |
| 2022-11-07 | -92.23 |
| 2022-11-04 | -92.23 |
| 2022-11-03 | -92.23 |
| 2022-11-02 | -92.23 |
| 2022-11-01 | -92.23 |
| 2022-10-31 | -92.23 |
| 2022-10-28 | -92.23 |
| 2022-10-27 | -92.23 |
| 2022-10-26 | -92.23 |
| 2022-10-25 | -92.23 |
| 2022-10-24 | -92.23 |
| 2022-10-21 | -92.23 |
| 2022-10-20 | -92.23 |
| 2022-10-19 | -92.23 |
| 2022-10-18 | -92.23 |
| 2022-10-17 | -92.23 |
| 2022-10-14 | -92.23 |
| 2022-10-13 | -92.23 |
| 2022-10-12 | -92.23 |
| 2022-10-11 | -92.23 |
| 2022-10-10 | -92.23 |
| 2022-10-07 | -92.23 |
| 2022-10-06 | -92.23 |
| 2022-10-05 | -92.23 |
| 2022-10-03 | -92.23 |
| 2022-09-30 | -92.23 |
| 2022-09-29 | -92.23 |
| 2022-09-28 | -92.23 |
| 2022-09-27 | -92.23 |
| 2022-09-26 | -92.23 |
| 2022-09-23 | -92.23 |
| 2022-09-22 | -92.23 |
| 2022-09-21 | -92.23 |
| 2022-09-20 | -92.23 |
| 2022-09-19 | -92.23 |
| 2022-09-16 | -92.23 |
| 2022-09-15 | -92.23 |
| 2022-09-14 | -92.23 |
| 2022-09-13 | -92.23 |
| 2022-09-09 | -92.23 |
| 2022-09-08 | -92.23 |
| 2022-09-07 | -92.23 |
| 2022-09-06 | -92.23 |
| 2022-09-05 | -92.23 |
| 2022-09-02 | -92.23 |
| 2022-09-01 | -92.23 |
| 2022-08-31 | -92.23 |
| 2022-08-30 | -92.23 |
| 2022-08-29 | -92.23 |
| 2022-08-26 | -92.23 |
| 2022-08-25 | -92.23 |
| 2022-08-24 | -92.23 |
| 2022-08-23 | -92.23 |
| 2022-08-22 | -92.23 |
| 2022-08-19 | -92.23 |
| 2022-08-18 | -92.23 |
| 2022-08-17 | -92.23 |
| 2022-08-16 | -92.23 |
| 2022-08-15 | -92.23 |
| 2022-08-12 | -92.23 |
| 2022-08-11 | -92.23 |
| 2022-08-10 | -92.23 |
| 2022-08-09 | -92.23 |
| 2022-08-08 | -92.23 |
| 2022-08-05 | -92.23 |
| 2022-08-04 | -92.23 |
| 2022-08-03 | -92.23 |
| 2022-08-02 | -92.23 |
| 2022-08-01 | -92.23 |
| 2022-07-29 | -92.23 |
| 2022-07-28 | -92.23 |
| 2022-07-27 | -92.23 |
| 2022-07-26 | -92.23 |
| 2022-07-25 | -92.23 |
| 2022-07-22 | -92.23 |
| 2022-07-21 | -92.23 |
| 2022-07-20 | -92.23 |
| 2022-07-19 | -92.23 |
| 2022-07-18 | -92.23 |
| 2022-07-15 | -92.23 |
| 2022-07-14 | -92.23 |
| 2022-07-13 | -92.23 |
| 2022-07-12 | -92.23 |
| 2022-07-11 | -92.23 |
| 2022-07-08 | -92.23 |
| 2022-07-07 | -92.23 |
| 2022-07-06 | -92.23 |
| 2022-07-05 | -92.23 |
| 2022-07-04 | -92.23 |
| 2022-06-30 | -92.23 |
| 2022-06-29 | -92.23 |
| 2022-06-28 | -92.23 |
| 2022-06-27 | -92.23 |
| 2022-06-24 | -92.23 |
| 2022-06-23 | -92.23 |
| 2022-06-22 | -92.23 |
| 2022-06-21 | -92.23 |
| 2022-06-20 | -92.23 |
| 2022-06-17 | -92.23 |
| 2022-06-16 | -92.23 |
| 2022-06-15 | -92.23 |
| 2022-06-14 | -92.23 |
| 2022-06-13 | -92.23 |
| 2022-06-10 | -92.23 |
| 2022-06-09 | -92.23 |
| 2022-06-08 | -92.23 |
| 2022-06-07 | -92.23 |
| 2022-06-06 | -92.23 |
| 2022-06-02 | -92.23 |
| 2022-06-01 | -92.23 |
| 2022-05-31 | -92.23 |
| 2022-05-30 | -92.23 |
| 2022-05-27 | -92.23 |
| 2022-05-26 | -92.23 |
| 2022-05-25 | -92.23 |
| 2022-05-24 | -92.23 |
| 2022-05-23 | -92.23 |
| 2022-05-20 | -92.23 |
| 2022-05-19 | -92.23 |
| 2022-05-18 | -92.23 |
| 2022-05-17 | -92.23 |
| 2022-05-16 | -92.23 |
| 2022-05-13 | -92.23 |
| 2022-05-12 | -92.23 |
| 2022-05-11 | -92.23 |
| 2022-05-10 | -92.23 |
| 2022-05-06 | -92.23 |
| 2022-05-05 | -92.23 |
| 2022-05-04 | -92.23 |
| 2022-05-03 | -92.23 |
| 2022-04-29 | -92.23 |
| 2022-04-28 | -92.23 |
| 2022-04-27 | -92.23 |
| 2022-04-26 | -92.23 |
| 2022-04-25 | -92.23 |
| 2022-04-22 | -92.23 |
| 2022-04-21 | -92.23 |
| 2022-04-20 | -92.23 |
| 2022-04-19 | -92.23 |
| 2022-04-14 | -92.23 |
| 2022-04-13 | -92.23 |
| 2022-04-12 | -92.23 |
| 2022-04-11 | -92.23 |
| 2022-04-08 | -92.23 |
| 2022-04-07 | -92.23 |
| 2022-04-06 | -92.23 |
| 2022-04-04 | -92.23 |
| 2022-04-01 | -92.23 |
| 2022-03-31 | -92.23 |
| 2022-03-30 | -91.94 |
| 2022-03-29 | -92.03 |
| 2022-03-28 | -92.03 |
| 2022-03-25 | -91.94 |
| 2022-03-24 | -91.64 |
| 2022-03-23 | -90.66 |
| 2022-03-22 | -90.56 |
| 2022-03-21 | -90.17 |
| 2022-03-18 | -90.17 |
| 2022-03-17 | -90.36 |
| 2022-03-16 | -91.05 |
| 2022-03-15 | -91.25 |
| 2022-03-14 | -91.54 |
| 2022-03-11 | -89.38 |
| 2022-03-10 | -88.40 |
| 2022-03-09 | -88.20 |
| 2022-03-08 | -89.38 |
| 2022-03-07 | -89.38 |
| 2022-03-04 | -88.59 |
| 2022-03-03 | -88.20 |
| 2022-03-02 | -88.20 |
| 2022-03-01 | -88.00 |
| 2022-02-28 | -87.61 |
| 2022-02-25 | -87.61 |
| 2022-02-24 | -87.61 |
| 2022-02-23 | -87.02 |
| 2022-02-22 | -87.02 |
| 2022-02-21 | -87.02 |
| 2022-02-18 | -87.22 |
| 2022-02-17 | -87.41 |
| 2022-02-16 | -86.82 |
| 2022-02-15 | -87.41 |
| 2022-02-14 | -87.02 |
| 2022-02-11 | -86.82 |
| 2022-02-10 | -86.82 |
| 2022-02-09 | -86.63 |
| 2022-02-08 | -86.63 |
| 2022-02-07 | -86.63 |
| 2022-02-04 | -86.23 |
| 2022-01-31 | -86.63 |
| 2022-01-28 | -86.63 |
| 2022-01-27 | -86.23 |
| 2022-01-26 | -87.61 |
| 2022-01-25 | -87.22 |
| 2022-01-24 | -86.82 |
| 2022-01-21 | -86.63 |
| 2022-01-20 | -86.63 |
| 2022-01-19 | -86.82 |
| 2022-01-18 | -86.82 |
| 2022-01-17 | -86.82 |
| 2022-01-14 | -86.63 |
| 2022-01-13 | -86.63 |
| 2022-01-12 | -86.23 |
| 2022-01-11 | -86.82 |
| 2022-01-10 | -86.23 |
| 2022-01-07 | -86.23 |
| 2022-01-06 | -86.04 |
| 2022-01-05 | -86.04 |
| 2022-01-04 | -86.82 |
| 2022-01-03 | -86.04 |
| 2021-12-31 | -86.04 |
| 2021-12-30 | -87.22 |
| 2021-12-29 | -87.22 |
| 2021-12-28 | -86.43 |
| 2021-12-24 | -86.23 |
| 2021-12-23 | -86.23 |
| 2021-12-22 | -87.02 |
| 2021-12-21 | -86.63 |
| 2021-12-20 | -87.22 |
| 2021-12-17 | -86.82 |
| 2021-12-16 | -86.82 |
| 2021-12-15 | -86.82 |
| 2021-12-14 | -86.82 |
| 2021-12-13 | -86.63 |
| 2021-12-10 | -86.04 |
| 2021-12-09 | -86.04 |
| 2021-12-08 | -85.84 |
| 2021-12-07 | -85.84 |
| 2021-12-06 | -86.43 |
| 2021-12-03 | -85.64 |
| 2021-12-02 | -86.23 |
| 2021-12-01 | -86.23 |
| 2021-11-30 | -86.23 |
| 2021-11-29 | -86.23 |
| 2021-11-26 | -86.04 |
| 2021-11-25 | -85.45 |
| 2021-11-24 | -86.04 |
| 2021-11-23 | -86.04 |
| 2021-11-22 | -86.43 |
| 2021-11-19 | -85.84 |
| 2021-11-18 | -85.84 |
| 2021-11-17 | -85.25 |
| 2021-11-16 | -86.04 |
| 2021-11-15 | -86.63 |
| 2021-11-12 | -86.43 |
| 2021-11-11 | -86.63 |
| 2021-11-10 | -86.82 |
| 2021-11-09 | -86.04 |
| 2021-11-08 | -86.43 |
| 2021-11-05 | -86.43 |
| 2021-11-04 | -86.23 |
| 2021-11-03 | -86.82 |
| 2021-11-02 | -86.43 |
| 2021-11-01 | -86.23 |
| 2021-10-29 | -86.63 |
| 2021-10-28 | -86.04 |
| 2021-10-27 | -86.04 |
| 2021-10-26 | -86.04 |
| 2021-10-25 | -85.84 |
| 2021-10-22 | -85.84 |
| 2021-10-21 | -86.23 |
| 2021-10-20 | -86.23 |
| 2021-10-19 | -86.23 |
| 2021-10-18 | -86.23 |
| 2021-10-15 | -86.23 |
| 2021-10-12 | -86.63 |
| 2021-10-11 | -86.63 |
| 2021-10-08 | -86.04 |
| 2021-10-07 | -85.64 |
| 2021-10-06 | -85.64 |
| 2021-10-05 | -85.64 |
| 2021-10-04 | -85.84 |
| 2021-09-30 | -84.66 |
| 2021-09-29 | -84.66 |
| 2021-09-28 | -84.46 |
| 2021-09-27 | -85.64 |
| 2021-09-24 | -85.05 |
| 2021-09-23 | -85.05 |
| 2021-09-21 | -84.66 |
| 2021-09-20 | -85.05 |
| 2021-09-17 | -84.27 |
| 2021-09-16 | -84.46 |
| 2021-09-15 | -84.86 |
| 2021-09-14 | -84.66 |
| 2021-09-13 | -84.86 |
| 2021-09-10 | -83.87 |
| 2021-09-09 | -85.45 |
| 2021-09-08 | -82.89 |
| 2021-09-07 | -82.69 |
| 2021-09-06 | -82.50 |
| 2021-09-03 | -81.91 |
| 2021-09-02 | -83.68 |
| 2021-09-01 | -83.68 |
| 2021-08-31 | -83.87 |
| 2021-08-30 | -83.68 |
| 2021-08-27 | -84.66 |
| 2021-08-26 | -84.27 |
| 2021-08-25 | -83.68 |
| 2021-08-24 | -83.87 |
| 2021-08-23 | -83.87 |
| 2021-08-20 | -83.09 |
| 2021-08-19 | -83.48 |
| 2021-08-18 | -81.71 |
| 2021-08-17 | -84.27 |
| 2021-08-16 | -85.25 |
| 2021-08-13 | -86.04 |
| 2021-08-12 | -85.45 |
| 2021-08-11 | -85.25 |
| 2021-08-10 | -85.45 |
| 2021-08-09 | -87.02 |
| 2021-08-06 | -87.02 |
| 2021-08-05 | -86.43 |
| 2021-08-04 | -86.43 |
| 2021-08-03 | -86.63 |
| 2021-08-02 | -86.23 |
| 2021-07-30 | -86.23 |
| 2021-07-29 | -86.04 |
| 2021-07-28 | -86.43 |
| 2021-07-27 | -86.63 |
| 2021-07-26 | -86.04 |
| 2021-07-23 | -85.64 |
| 2021-07-22 | -85.25 |
| 2021-07-21 | -84.27 |
| 2021-07-20 | -85.05 |
| 2021-07-19 | -85.25 |
| 2021-07-16 | -84.66 |
| 2021-07-15 | -84.66 |
| 2021-07-14 | -85.05 |
| 2021-07-13 | -84.66 |
| 2021-07-12 | -85.45 |
| 2021-07-09 | -85.45 |
| 2021-07-08 | -85.45 |
| 2021-07-07 | -84.46 |
| 2021-07-06 | -84.46 |
| 2021-07-05 | -84.27 |
| 2021-07-02 | -84.27 |
| 2021-06-30 | -84.86 |
| 2021-06-29 | -84.46 |
| 2021-06-28 | -84.46 |
| 2021-06-25 | -84.46 |
| 2021-06-24 | -84.46 |
| 2021-06-23 | -84.86 |
| 2021-06-22 | -84.27 |
| 2021-06-21 | -84.66 |
| 2021-06-18 | -84.27 |
| 2021-06-17 | -84.27 |
| 2021-06-16 | -83.48 |
| 2021-06-15 | -83.68 |
| 2021-06-11 | -83.48 |
| 2021-06-10 | -83.68 |
| 2021-06-09 | -82.89 |
| 2021-06-08 | -83.68 |
| 2021-06-07 | -83.68 |
| 2021-06-04 | -83.28 |
| 2021-06-03 | -83.68 |
| 2021-06-02 | -83.28 |
| 2021-06-01 | -83.09 |
| 2021-05-31 | -84.27 |
| 2021-05-28 | -83.28 |
| 2021-05-27 | -83.09 |
| 2021-05-26 | -83.48 |
| 2021-05-25 | -83.68 |
| 2021-05-24 | -83.48 |
| 2021-05-21 | -83.28 |
| 2021-05-20 | -82.89 |
| 2021-05-18 | -83.09 |
| 2021-05-17 | -83.28 |
| 2021-05-14 | -83.09 |
| 2021-05-13 | -83.09 |
| 2021-05-12 | -82.89 |
| 2021-05-11 | -82.50 |
| 2021-05-10 | -82.50 |
| 2021-05-07 | -82.30 |
| 2021-05-06 | -83.09 |
| 2021-05-05 | -82.89 |
| 2021-05-04 | -83.09 |
| 2021-05-03 | -82.10 |
| 2021-04-30 | -82.50 |
| 2021-04-29 | -82.50 |
| 2021-04-28 | -82.69 |
| 2021-04-27 | -82.50 |
| 2021-04-26 | -82.30 |
| 2021-04-23 | -82.50 |
| 2021-04-22 | -82.30 |
| 2021-04-21 | -82.50 |
| 2021-04-20 | -82.30 |
| 2021-04-19 | -82.50 |
| 2021-04-16 | -82.10 |
| 2021-04-15 | -81.91 |
| 2021-04-14 | -81.91 |
| 2021-04-13 | -81.71 |
| 2021-04-12 | -82.69 |
| 2021-04-09 | -82.50 |
| 2021-04-08 | -82.30 |
| 2021-04-07 | -82.30 |
| 2021-04-01 | -82.10 |
| 2021-03-31 | -81.71 |
| 2021-03-30 | -81.71 |
| 2021-03-29 | -81.51 |
| 2021-03-26 | -81.32 |
| 2021-03-25 | -80.92 |
| 2021-03-24 | -81.12 |
| 2021-03-23 | -79.35 |
| 2021-03-22 | -78.76 |
| 2021-03-19 | -78.76 |
| 2021-03-18 | -78.37 |
| 2021-03-17 | -78.56 |
| 2021-03-16 | -78.17 |
| 2021-03-15 | -77.78 |
| 2021-03-12 | -77.78 |
| 2021-03-11 | -77.38 |
| 2021-03-10 | -76.79 |
| 2021-03-09 | -77.38 |
| 2021-03-08 | -77.78 |
| 2021-03-05 | -76.79 |
| 2021-03-04 | -76.79 |
| 2021-03-03 | -75.61 |
| 2021-03-02 | -76.40 |
| 2021-03-01 | -75.42 |
| 2021-02-26 | -75.81 |
| 2021-02-25 | -75.42 |
| 2021-02-24 | -75.61 |
| 2021-02-23 | -74.43 |
| 2021-02-22 | -74.43 |
| 2021-02-19 | -74.63 |
| 2021-02-18 | -74.83 |
| 2021-02-17 | -74.43 |
| 2021-02-16 | -75.61 |
| 2021-02-11 | -76.40 |
| 2021-02-10 | -76.99 |
| 2021-02-09 | -77.78 |
| 2021-02-08 | -78.17 |
| 2021-02-05 | -76.99 |
| 2021-02-04 | -77.58 |
| 2021-02-03 | -76.60 |
| 2021-02-02 | -76.79 |
| 2021-02-01 | -75.22 |
| 2021-01-29 | -73.05 |
| 2021-01-28 | -72.27 |
| 2021-01-27 | -72.46 |
| 2021-01-26 | -70.89 |
| 2021-01-25 | -77.38 |
| 2021-01-22 | -78.56 |
| 2021-01-21 | -77.58 |
| 2021-01-20 | -76.99 |
| 2021-01-19 | -81.51 |
| 2021-01-18 | -82.50 |
| 2021-01-15 | -83.09 |
| 2021-01-14 | -83.68 |
| 2021-01-13 | -84.46 |
| 2021-01-12 | -84.66 |
| 2021-01-11 | -84.27 |
| 2021-01-08 | -84.27 |
| 2021-01-07 | -84.07 |
| 2021-01-06 | -84.07 |
| 2021-01-05 | -84.27 |
| 2021-01-04 | -84.07 |
| 2020-12-31 | -83.68 |
| 2020-12-30 | -83.68 |
| 2020-12-29 | -83.87 |
| 2020-12-28 | -84.27 |
| 2020-12-24 | -83.68 |
| 2020-12-23 | -83.48 |
| 2020-12-22 | -83.48 |
| 2020-12-21 | -83.68 |
| 2020-12-18 | -83.09 |
| 2020-12-17 | -83.28 |
| 2020-12-16 | -83.68 |
| 2020-12-15 | -83.68 |
| 2020-12-14 | -83.68 |
| 2020-12-11 | -84.07 |
| 2020-12-10 | -83.87 |
| 2020-12-09 | -83.48 |
| 2020-12-08 | -83.87 |
| 2020-12-07 | -83.28 |
| 2020-12-04 | -83.09 |
| 2020-12-03 | -83.48 |
| 2020-12-02 | -83.09 |
| 2020-12-01 | -82.89 |
| 2020-11-30 | -82.89 |
| 2020-11-27 | -82.30 |
| 2020-11-26 | -83.09 |
| 2020-11-25 | -82.50 |
| 2020-11-24 | -82.30 |
| 2020-11-23 | -82.30 |
| 2020-11-20 | -82.10 |
| 2020-11-19 | -81.91 |
| 2020-11-18 | -81.91 |
| 2020-11-17 | -81.71 |
| 2020-11-16 | -81.71 |
| 2020-11-13 | -81.71 |
| 2020-11-12 | -81.71 |
| 2020-11-11 | -81.51 |
| 2020-11-10 | -81.51 |
| 2020-11-09 | -81.32 |
| 2020-11-06 | -81.32 |
| 2020-11-05 | -81.12 |
| 2020-11-04 | -81.32 |
| 2020-11-03 | -81.32 |
| 2020-11-02 | -81.32 |
| 2020-10-30 | -80.53 |
| 2020-10-29 | -81.32 |
| 2020-10-28 | -80.53 |
| 2020-10-27 | -80.33 |
| 2020-10-23 | -80.33 |
| 2020-10-22 | -80.33 |
| 2020-10-21 | -80.53 |
| 2020-10-20 | -80.92 |
| 2020-10-19 | -81.12 |
| 2020-10-16 | -80.53 |
| 2020-10-15 | -80.73 |
| 2020-10-14 | -80.53 |
| 2020-10-12 | -80.33 |
| 2020-10-09 | -80.73 |
| 2020-10-08 | -80.92 |
| 2020-10-07 | -80.92 |
| 2020-10-06 | -80.33 |
| 2020-10-05 | -80.53 |
| 2020-09-30 | -80.92 |
| 2020-09-29 | -81.12 |
| 2020-09-28 | -80.33 |
| 2020-09-25 | -80.53 |
| 2020-09-24 | -79.94 |
| 2020-09-23 | -79.55 |
| 2020-09-22 | -78.96 |
| 2020-09-21 | -78.76 |
| 2020-09-18 | -78.56 |
| 2020-09-17 | -78.37 |
| 2020-09-16 | -77.97 |
| 2020-09-15 | -78.76 |
| 2020-09-14 | -77.58 |
| 2020-09-11 | -77.78 |
| 2020-09-10 | -77.38 |
| 2020-09-09 | -76.99 |
| 2020-09-08 | -77.38 |
| 2020-09-07 | -77.58 |
| 2020-09-04 | -76.40 |
| 2020-09-03 | -76.40 |
| 2020-09-02 | -76.40 |
| 2020-09-01 | -76.40 |
| 2020-08-31 | -76.40 |
| 2020-08-28 | -75.81 |
| 2020-08-27 | -75.22 |
| 2020-08-26 | -75.22 |
| 2020-08-25 | -75.42 |
| 2020-08-24 | -75.22 |
| 2020-08-21 | -75.02 |
| 2020-08-20 | -74.83 |
| 2020-08-19 | -74.04 |
| 2020-08-18 | -74.04 |
| 2020-08-17 | -73.64 |
| 2020-08-14 | -74.83 |
| 2020-08-13 | -75.81 |
| 2020-08-12 | -75.61 |
| 2020-08-11 | -75.42 |
| 2020-08-10 | -74.63 |
| 2020-08-07 | -74.43 |
| 2020-08-06 | -74.24 |
| 2020-08-05 | -73.64 |
| 2020-08-04 | -73.84 |
| 2020-08-03 | -72.46 |
| 2020-07-31 | -75.22 |
| 2020-07-30 | -75.61 |
| 2020-07-29 | -76.01 |
| 2020-07-28 | -76.01 |
| 2020-07-27 | -75.81 |
| 2020-07-24 | -75.61 |
| 2020-07-23 | -75.22 |
| 2020-07-22 | -75.02 |
| 2020-07-21 | -74.43 |
| 2020-07-20 | -75.22 |
| 2020-07-17 | -74.43 |
| 2020-07-16 | -75.02 |
| 2020-07-15 | -74.24 |
| 2020-07-14 | -74.43 |
| 2020-07-13 | -74.04 |
| 2020-07-10 | -74.04 |
| 2020-07-09 | -73.45 |
| 2020-07-08 | -73.45 |
| 2020-07-07 | -73.64 |
| 2020-07-06 | -73.64 |
| 2020-07-03 | -73.45 |
| 2020-07-02 | -73.25 |
| 2020-06-30 | -74.83 |
| 2020-06-29 | -74.43 |
| 2020-06-26 | -73.64 |
| 2020-06-24 | -73.25 |
| 2020-06-23 | -73.05 |
| 2020-06-22 | -72.86 |
| 2020-06-19 | -72.46 |
| 2020-06-18 | -72.46 |
| 2020-06-17 | -72.86 |
| 2020-06-16 | -72.46 |
| 2020-06-15 | -72.66 |
| 2020-06-12 | -70.89 |
| 2020-06-11 | -73.25 |
| 2020-06-10 | -72.66 |
| 2020-06-09 | -71.87 |
| 2020-06-08 | -71.48 |
| 2020-06-05 | -71.48 |
| 2020-06-04 | -68.53 |
| 2020-06-03 | -74.63 |
| 2020-06-02 | -75.61 |
| 2020-06-01 | -75.22 |
| 2020-05-29 | -75.22 |
| 2020-05-28 | -74.83 |
| 2020-05-27 | -74.63 |
| 2020-05-26 | -73.25 |
| 2020-05-25 | -73.45 |
| 2020-05-22 | -72.86 |
| 2020-05-21 | -72.66 |
| 2020-05-20 | -74.83 |
| 2020-05-19 | -74.63 |
| 2020-05-18 | -74.83 |
| 2020-05-15 | -75.02 |
| 2020-05-14 | -75.02 |
| 2020-05-13 | -74.83 |
| 2020-05-12 | -74.63 |
| 2020-05-11 | -74.63 |
| 2020-05-08 | -74.63 |
| 2020-05-07 | -74.83 |
| 2020-05-06 | -74.63 |
| 2020-05-05 | -74.83 |
| 2020-05-04 | -74.63 |
| 2020-04-29 | -73.05 |
| 2020-04-28 | -73.25 |
| 2020-04-27 | -73.64 |
| 2020-04-24 | -75.02 |
| 2020-04-23 | -74.63 |
| 2020-04-22 | -74.24 |
| 2020-04-21 | -73.84 |
| 2020-04-20 | -73.25 |
| 2020-04-17 | -73.25 |
| 2020-04-16 | -73.45 |
| 2020-04-15 | -72.66 |
| 2020-04-14 | -72.27 |
| 2020-04-09 | -72.07 |
| 2020-04-08 | -72.46 |
| 2020-04-07 | -72.07 |
| 2020-04-06 | -72.66 |
| 2020-04-03 | -72.66 |
| 2020-04-02 | -71.28 |
| 2020-04-01 | -71.28 |
| 2020-03-31 | -70.50 |
| 2020-03-30 | -72.46 |
| 2020-03-27 | -71.28 |
| 2020-03-26 | -73.84 |
| 2020-03-25 | -73.45 |
| 2020-03-24 | -74.04 |
| 2020-03-23 | -74.83 |
| 2020-03-20 | -73.05 |
| 2020-03-19 | -73.84 |
| 2020-03-18 | -71.09 |
| 2020-03-17 | -67.94 |
| 2020-03-16 | -66.76 |
| 2020-03-13 | -64.60 |
| 2020-03-12 | -63.42 |
| 2020-03-11 | -61.84 |
| 2020-03-10 | -61.84 |
| 2020-03-09 | -61.65 |
| 2020-03-06 | -59.09 |
| 2020-03-05 | -58.70 |
| 2020-03-04 | -57.71 |
| 2020-03-03 | -60.86 |
| 2020-03-02 | -61.25 |
| 2020-02-28 | -60.66 |
| 2020-02-27 | -59.88 |
| 2020-02-26 | -59.88 |
| 2020-02-25 | -58.50 |
| 2020-02-24 | -58.30 |
| 2020-02-21 | -57.71 |
| 2020-02-20 | -58.11 |
| 2020-02-19 | -57.91 |
| 2020-02-18 | -57.91 |
| 2020-02-17 | -58.89 |
| 2020-02-14 | -59.09 |
| 2020-02-13 | -57.52 |
| 2020-02-12 | -56.14 |
| 2020-02-11 | -56.14 |
| 2020-02-10 | -53.98 |
| 2020-02-07 | -51.22 |
| 2020-02-06 | -56.14 |
| 2020-02-05 | -53.39 |
| 2020-02-04 | -43.36 |
| 2020-02-03 | -63.81 |
| 2020-01-31 | -64.99 |
| 2020-01-30 | -65.38 |
| 2020-01-29 | -60.66 |
| 2020-01-24 | -57.32 |
| 2020-01-23 | -59.48 |
| 2020-01-22 | -56.73 |
| 2020-01-21 | -54.57 |
| 2020-01-20 | -49.45 |
| 2020-01-17 | -46.31 |
| 2020-01-16 | -45.91 |
| 2020-01-15 | -45.32 |
| 2020-01-14 | -44.14 |
| 2020-01-13 | -43.95 |
| 2020-01-10 | -44.73 |
| 2020-01-09 | -41.78 |
| 2020-01-08 | -39.82 |
| 2020-01-07 | -39.42 |
| 2020-01-06 | -37.65 |
| 2020-01-03 | -38.83 |
| 2020-01-02 | -36.87 |
| 2019-12-31 | -39.82 |
| 2019-12-30 | -37.26 |
| 2019-12-27 | -34.51 |
| 2019-12-24 | -30.38 |
| 2019-12-23 | -28.61 |
| 2019-12-20 | -25.07 |
| 2019-12-19 | -29.00 |
| 2019-12-18 | -22.12 |
| 2019-12-17 | -15.03 |
| 2019-12-16 | -5.00 |
| 2019-12-13 | -13.46 |
| 2019-12-12 | 495.94 |
| 2019-12-11 | 469.39 |
| 2019-12-10 | 455.62 |
| 2019-12-09 | 446.77 |
| 2019-12-06 | 434.97 |
| 2019-12-05 | 425.13 |
| 2019-12-04 | 412.35 |
| 2019-12-03 | 410.38 |
| 2019-12-02 | 403.50 |
| 2019-11-29 | 397.60 |
| 2019-11-28 | 394.65 |
| 2019-11-27 | 383.83 |
| 2019-11-26 | 365.15 |
| 2019-11-25 | 359.25 |
| 2019-11-22 | 346.46 |
| 2019-11-21 | 324.83 |
| 2019-11-20 | 324.83 |
| 2019-11-19 | 325.81 |
| 2019-11-18 | 343.51 |
| 2019-11-15 | 362.20 |
| 2019-11-14 | 358.26 |
| 2019-11-13 | 335.64 |
| 2019-11-12 | 322.86 |
| 2019-11-11 | 303.19 |
| 2019-11-08 | 313.03 |
| 2019-11-07 | 309.09 |
| 2019-11-06 | 311.06 |
| 2019-11-05 | 246.94 |
| 2019-11-04 | 239.86 |
| 2019-11-01 | 231.21 |
| 2019-10-31 | 224.52 |
| 2019-10-30 | 220.59 |
| 2019-10-29 | 213.90 |
| 2019-10-28 | 214.69 |
| 2019-10-25 | 213.90 |
| 2019-10-24 | 213.11 |
| 2019-10-23 | 214.69 |
| 2019-10-22 | 216.65 |
| 2019-10-21 | 217.83 |
| 2019-10-18 | 200.92 |
| 2019-10-17 | 191.09 |
| 2019-10-16 | 184.40 |
| 2019-10-15 | 179.28 |
| 2019-10-14 | 187.94 |
| 2019-10-11 | 186.76 |
| 2019-10-10 | 189.12 |
| 2019-10-09 | 207.21 |
| 2019-10-08 | 215.87 |
| 2019-10-04 | 215.87 |
| 2019-10-03 | 212.72 |
| 2019-10-02 | 211.15 |
| 2019-09-30 | 209.57 |
| 2019-09-27 | 206.43 |
| 2019-09-26 | 202.49 |
| 2019-09-25 | 199.35 |
| 2019-09-24 | 194.63 |
| 2019-09-23 | 177.32 |
| 2019-09-20 | 173.78 |
| 2019-09-19 | 175.35 |
| 2019-09-18 | 173.38 |
| 2019-09-17 | 172.99 |
| 2019-09-16 | 176.92 |
| 2019-09-13 | 179.28 |
| 2019-09-12 | 177.32 |
| 2019-09-11 | 180.46 |
| 2019-09-10 | 179.28 |
| 2019-09-09 | 176.53 |
| 2019-09-06 | 175.35 |
| 2019-09-05 | 174.96 |
| 2019-09-04 | 171.02 |
| 2019-09-03 | 168.66 |
| 2019-09-02 | 171.81 |
| 2019-08-30 | 172.99 |
| 2019-08-29 | 163.55 |
| 2019-08-28 | 163.16 |
| 2019-08-27 | 173.38 |
| 2019-08-26 | 174.56 |
| 2019-08-23 | 175.35 |
| 2019-08-22 | 174.96 |
| 2019-08-21 | 175.35 |
| 2019-08-20 | 177.32 |
| 2019-08-19 | 175.35 |
| 2019-08-16 | 185.18 |
| 2019-08-15 | 165.12 |
| 2019-08-14 | 166.30 |
| 2019-08-13 | 165.12 |
| 2019-08-12 | 163.55 |
| 2019-08-09 | 161.19 |
| 2019-08-08 | 97.86 |
| 2019-08-07 | 77.21 |
| 2019-08-06 | 70.72 |
| 2019-08-05 | 73.67 |
| 2019-08-02 | 72.49 |
| 2019-08-01 | 74.06 |
| 2019-07-31 | 72.09 |
| 2019-07-30 | 65.60 |
| 2019-07-29 | 60.29 |
| 2019-07-26 | 57.74 |
| 2019-07-25 | 57.34 |
| 2019-07-24 | 57.34 |
| 2019-07-23 | 57.74 |
| 2019-07-22 | 57.34 |
| 2019-07-19 | 55.77 |
| 2019-07-18 | 54.39 |
| 2019-07-17 | 54.39 |
| 2019-07-16 | 54.39 |
| 2019-07-15 | 54.39 |
| 2019-07-12 | 54.39 |
| 2019-07-11 | 45.35 |
| 2019-07-10 | 48.69 |
| 2019-07-09 | 48.49 |
| 2019-07-08 | 48.49 |
| 2019-07-05 | 48.49 |
| 2019-07-04 | 48.49 |
| 2019-07-03 | 53.21 |
| 2019-07-02 | 53.21 |
| 2019-06-28 | 53.21 |
| 2019-06-27 | 53.21 |
| 2019-06-26 | 53.21 |
| 2019-06-25 | 53.21 |
| 2019-06-24 | 53.21 |
| 2019-06-21 | 53.21 |
| 2019-06-20 | 56.16 |
| 2019-06-19 | 56.16 |
| 2019-06-18 | 49.48 |
| 2019-06-17 | 49.48 |
| 2019-06-14 | 49.48 |
| 2019-06-13 | 49.48 |
| 2019-06-12 | 49.48 |
| 2019-06-11 | 49.48 |
| 2019-06-10 | 49.48 |
| 2019-06-06 | 49.08 |
| 2019-06-05 | 49.08 |
| 2019-06-04 | 44.56 |
| 2019-06-03 | 47.51 |
| 2019-05-31 | 47.51 |
| 2019-05-30 | 53.21 |
| 2019-05-29 | 53.21 |
| 2019-05-28 | 47.51 |
| 2019-05-27 | 44.76 |
| 2019-05-24 | 44.76 |
| 2019-05-23 | 44.76 |
| 2019-05-22 | 44.76 |
| 2019-05-21 | 43.58 |
| 2019-05-20 | 43.58 |
| 2019-05-17 | 43.58 |
| 2019-05-16 | 43.58 |
| 2019-05-15 | 42.59 |
| 2019-05-14 | 46.53 |
| 2019-05-10 | 48.49 |
| 2019-05-09 | 44.56 |
| 2019-05-08 | 45.15 |
| 2019-05-07 | 45.15 |
| 2019-05-06 | 46.53 |
| 2019-05-03 | 46.53 |
| 2019-05-02 | 46.53 |
| 2019-04-30 | 45.94 |
| 2019-04-29 | 45.94 |
| 2019-04-26 | 45.94 |
| 2019-04-25 | 45.94 |
| 2019-04-24 | 45.94 |
| 2019-04-23 | 45.54 |
| 2019-04-18 | 41.02 |
| 2019-04-17 | 47.31 |
| 2019-04-16 | 47.31 |
| 2019-04-15 | 47.71 |
| 2019-04-12 | 47.71 |
| 2019-04-11 | 49.28 |
| 2019-04-10 | 49.08 |
| 2019-04-09 | 40.63 |
| 2019-04-08 | 49.48 |
| 2019-04-04 | 49.48 |
| 2019-04-03 | 49.48 |
| 2019-04-02 | 49.48 |
| 2019-04-01 | 45.15 |
| 2019-03-29 | 44.56 |
| 2019-03-28 | 44.56 |
| 2019-03-27 | 43.18 |
| 2019-03-26 | 42.79 |
| 2019-03-25 | 42.79 |
| 2019-03-22 | 46.53 |
| 2019-03-21 | 46.53 |
| 2019-03-20 | 46.53 |
| 2019-03-19 | 46.53 |
| 2019-03-18 | 46.53 |
| 2019-03-15 | 46.53 |
| 2019-03-14 | 46.53 |
| 2019-03-13 | 47.51 |
| 2019-03-12 | 47.51 |
| 2019-03-11 | 47.51 |
| 2019-03-08 | 49.48 |
| 2019-03-07 | 50.46 |
| 2019-03-06 | 50.46 |
| 2019-03-05 | 54.98 |
| 2019-03-04 | 54.98 |
| 2019-03-01 | 54.39 |
| 2019-02-28 | 53.80 |
| 2019-02-27 | 52.23 |
| 2019-02-26 | 49.48 |
| 2019-02-25 | 47.51 |
| 2019-02-22 | 49.48 |
| 2019-02-21 | 49.48 |
| 2019-02-20 | 50.66 |
| 2019-02-19 | 50.66 |
| 2019-02-18 | 49.48 |
| 2019-02-15 | 49.48 |
| 2019-02-14 | 50.66 |
| 2019-02-13 | 50.66 |
| 2019-02-12 | 49.48 |
| 2019-02-11 | 46.53 |
| 2019-02-08 | 43.97 |
| 2019-02-04 | 43.97 |
| 2019-02-01 | 43.97 |
| 2019-01-31 | 43.97 |
| 2019-01-30 | 47.12 |
| 2019-01-29 | 47.12 |
| 2019-01-28 | 47.51 |
| 2019-01-25 | 47.51 |
| 2019-01-24 | 47.51 |
| 2019-01-23 | 47.51 |
| 2019-01-22 | 48.10 |
| 2019-01-21 | 48.10 |
| 2019-01-18 | 48.10 |
| 2019-01-17 | 48.10 |
| 2019-01-16 | 48.10 |
| 2019-01-15 | 48.10 |
| 2019-01-14 | 48.49 |
| 2019-01-11 | 48.49 |
| 2019-01-10 | 48.49 |
| 2019-01-09 | 47.51 |
| 2019-01-08 | 47.71 |
| 2019-01-07 | 47.90 |
| 2019-01-04 | 43.97 |
| 2019-01-03 | 43.97 |
| 2019-01-02 | 43.97 |
| 2018-12-31 | 45.94 |
| 2018-12-28 | 45.54 |
| 2018-12-27 | 45.54 |
| 2018-12-24 | 46.53 |
| 2018-12-21 | 46.53 |
| 2018-12-20 | 46.53 |
| 2018-12-19 | 46.53 |
| 2018-12-18 | 46.53 |
| 2018-12-17 | 46.72 |
| 2018-12-14 | 46.72 |
| 2018-12-13 | 46.72 |
| 2018-12-12 | 46.53 |
| 2018-12-11 | 45.94 |
| 2018-12-10 | 44.56 |
| 2018-12-07 | 45.15 |
| 2018-12-06 | 46.53 |
| 2018-12-05 | 46.53 |
| 2018-12-04 | 47.51 |
| 2018-12-03 | 47.51 |
| 2018-11-30 | 51.64 |
| 2018-11-29 | 52.03 |
| 2018-11-28 | 51.05 |
| 2018-11-27 | 49.87 |
| 2018-11-26 | 49.48 |
| 2018-11-23 | 49.87 |
| 2018-11-22 | 49.08 |
| 2018-11-21 | 47.51 |
| 2018-11-20 | 47.12 |
| 2018-11-19 | 48.49 |
| 2018-11-16 | 46.53 |
| 2018-11-15 | 47.12 |
| 2018-11-14 | 45.94 |
| 2018-11-13 | 46.33 |
| 2018-11-12 | 45.94 |
| 2018-11-09 | 45.15 |
| 2018-11-08 | 45.15 |
| 2018-11-07 | 42.99 |
| 2018-11-06 | 42.59 |
| 2018-11-05 | 43.18 |
| 2018-11-02 | 47.12 |
| 2018-11-01 | 44.76 |
| 2018-10-31 | 44.56 |
| 2018-10-30 | 43.58 |
| 2018-10-29 | 41.81 |
| 2018-10-26 | 41.61 |
| 2018-10-25 | 40.23 |
| 2018-10-24 | 41.81 |
| 2018-10-23 | 44.36 |
| 2018-10-22 | 42.99 |
| 2018-10-19 | 42.40 |
| 2018-10-18 | 40.43 |
| 2018-10-16 | 42.20 |
| 2018-10-15 | 42.40 |
| 2018-10-12 | 41.41 |
| 2018-10-11 | 40.04 |
| 2018-10-10 | 41.22 |
| 2018-10-09 | 46.13 |
| 2018-10-08 | 47.51 |
| 2018-10-05 | 47.31 |
| 2018-10-04 | 46.33 |
| 2018-10-03 | 45.94 |
| 2018-10-02 | 42.79 |
| 2018-09-28 | 46.33 |
| 2018-09-27 | 47.12 |
| 2018-09-26 | 48.49 |
| 2018-09-24 | 47.71 |
| 2018-09-21 | 47.51 |
| 2018-09-20 | 46.53 |
| 2018-09-19 | 45.54 |
| 2018-09-18 | 44.36 |
| 2018-09-17 | 43.58 |
| 2018-09-14 | 46.53 |
| 2018-09-13 | 47.12 |
| 2018-09-12 | 43.58 |
| 2018-09-11 | 42.20 |
| 2018-09-10 | 43.58 |
| 2018-09-07 | 40.82 |
| 2018-09-06 | 40.82 |
| 2018-09-05 | 43.77 |
| 2018-09-04 | 44.56 |
| 2018-09-03 | 41.22 |
| 2018-08-31 | 42.20 |
| 2018-08-30 | 40.82 |
| 2018-08-29 | 40.43 |
| 2018-08-28 | 40.04 |
| 2018-08-27 | 40.82 |
| 2018-08-24 | 45.15 |
| 2018-08-23 | 49.48 |
| 2018-08-22 | 49.28 |
| 2018-08-21 | 48.49 |
| 2018-08-20 | 46.72 |
| 2018-08-17 | 44.36 |
| 2018-08-16 | 44.17 |
| 2018-08-15 | 43.77 |
| 2018-08-14 | 42.40 |
| 2018-08-13 | 42.40 |
| 2018-08-10 | 42.20 |
| 2018-08-09 | 46.13 |
| 2018-08-08 | 45.35 |
| 2018-08-07 | 44.76 |
| 2018-08-06 | 43.38 |
| 2018-08-03 | 42.99 |
| 2018-08-02 | 41.81 |
| 2018-08-01 | 41.81 |
| 2018-07-31 | 40.04 |
| 2018-07-30 | 39.64 |
| 2018-07-27 | 40.43 |
| 2018-07-26 | 43.97 |
| 2018-07-25 | 43.58 |
| 2018-07-24 | 41.02 |
| 2018-07-23 | 40.43 |
| 2018-07-20 | 40.82 |
| 2018-07-19 | 39.45 |
| 2018-07-18 | 39.64 |
| 2018-07-17 | 41.61 |
| 2018-07-16 | 41.41 |
| 2018-07-13 | 41.61 |
| 2018-07-12 | 40.82 |
| 2018-07-11 | 39.84 |
| 2018-07-10 | 40.43 |
| 2018-07-09 | 40.23 |
| 2018-07-06 | 39.84 |
| 2018-07-05 | 39.25 |
| 2018-07-04 | 43.64 |
| 2018-07-03 | 39.73 |
| 2018-06-29 | 39.92 |
| 2018-06-28 | 39.92 |
| 2018-06-27 | 39.73 |
| 2018-06-26 | 39.92 |
| 2018-06-25 | 40.31 |
| 2018-06-22 | 41.10 |
| 2018-06-21 | 41.10 |
| 2018-06-20 | 39.92 |
| 2018-06-19 | 40.51 |
| 2018-06-15 | 40.90 |
| 2018-06-14 | 39.92 |
| 2018-06-13 | 41.49 |
| 2018-06-12 | 41.29 |
| 2018-06-11 | 40.90 |
| 2018-06-08 | 44.03 |
| 2018-06-07 | 44.42 |
| 2018-06-06 | 45.79 |
| 2018-06-05 | 45.40 |
| 2018-06-04 | 46.38 |
| 2018-06-01 | 45.40 |
| 2018-05-31 | 43.44 |
| 2018-05-30 | 41.10 |
| 2018-05-29 | 42.07 |
| 2018-05-28 | 42.27 |
| 2018-05-25 | 41.88 |
| 2018-05-24 | 43.05 |
| 2018-05-23 | 44.81 |
| 2018-05-21 | 45.79 |
| 2018-05-18 | 45.79 |
| 2018-05-17 | 45.40 |
| 2018-05-16 | 46.38 |
| 2018-05-15 | 46.77 |
| 2018-05-14 | 46.58 |
| 2018-05-11 | 45.60 |
| 2018-05-10 | 44.62 |
| 2018-05-09 | 44.62 |
| 2018-05-08 | 43.25 |
| 2018-05-07 | 47.95 |
| 2018-05-04 | 46.38 |
| 2018-05-03 | 46.18 |
| 2018-05-02 | 45.99 |
| 2018-04-30 | 44.42 |
| 2018-04-27 | 42.27 |
| 2018-04-26 | 40.51 |
| 2018-04-25 | 40.90 |
| 2018-04-24 | 46.18 |
| 2018-04-23 | 45.99 |
| 2018-04-20 | 42.66 |
| 2018-04-19 | 43.05 |
| 2018-04-18 | 43.84 |
| 2018-04-17 | 43.05 |
| 2018-04-16 | 44.23 |
| 2018-04-13 | 46.77 |
| 2018-04-12 | 45.01 |
| 2018-04-11 | 47.95 |
| 2018-04-10 | 47.55 |
| 2018-04-09 | 47.36 |
| 2018-04-06 | 45.99 |
| 2018-04-04 | 43.84 |
| 2018-04-03 | 41.29 |
| 2018-03-29 | 41.29 |
| 2018-03-28 | 42.86 |
| 2018-03-27 | 43.44 |
| 2018-03-26 | 41.88 |
| 2018-03-23 | 41.68 |
| 2018-03-22 | 42.86 |
| 2018-03-21 | 45.99 |
| 2018-03-20 | 45.40 |
| 2018-03-19 | 45.21 |
| 2018-03-16 | 44.62 |
| 2018-03-15 | 41.88 |
| 2018-03-14 | 42.86 |
| 2018-03-13 | 46.77 |
| 2018-03-12 | 47.75 |
| 2018-03-09 | 46.38 |
| 2018-03-08 | 46.18 |
| 2018-03-07 | 44.03 |
| 2018-03-06 | 45.40 |
| 2018-03-05 | 44.62 |
| 2018-03-02 | 45.21 |
| 2018-03-01 | 46.97 |
| 2018-02-28 | 45.21 |
| 2018-02-27 | 47.55 |
| 2018-02-26 | 47.75 |
| 2018-02-23 | 47.55 |
| 2018-02-22 | 45.40 |
| 2018-02-21 | 45.60 |
| 2018-02-20 | 45.40 |
| 2018-02-15 | 43.44 |
| 2018-02-14 | 42.07 |
| 2018-02-13 | 41.88 |
| 2018-02-12 | 41.68 |
| 2018-02-09 | 41.88 |
| 2018-02-08 | 43.05 |
| 2018-02-07 | 40.70 |
| 2018-02-06 | 45.01 |
| 2018-02-05 | 50.68 |
| 2018-02-02 | 50.29 |
| 2018-02-01 | 51.66 |
| 2018-01-31 | 51.66 |
| 2018-01-30 | 48.73 |
| 2018-01-29 | 48.92 |
| 2018-01-26 | 48.34 |
| 2018-01-25 | 49.90 |
| 2018-01-24 | 54.21 |
| 2018-01-23 | 52.25 |
| 2018-01-22 | 51.66 |
| 2018-01-19 | 48.73 |
| 2018-01-18 | 46.97 |
| 2018-01-17 | 43.84 |
| 2018-01-16 | 43.84 |
| 2018-01-15 | 43.64 |
| 2018-01-12 | 47.16 |
| 2018-01-11 | 50.29 |
| 2018-01-10 | 45.21 |
| 2018-01-09 | 47.75 |
| 2018-01-08 | 50.10 |
| 2018-01-05 | 53.42 |
| 2018-01-04 | 53.42 |
| 2018-01-03 | 53.42 |
| 2018-01-02 | 53.62 |
| 2017-12-29 | 51.08 |
| 2017-12-28 | 53.62 |
| 2017-12-27 | 55.97 |
| 2017-12-22 | 45.21 |
| 2017-12-21 | 36.99 |
| 2017-12-20 | 38.75 |
| 2017-12-19 | 41.88 |
| 2017-12-18 | 41.88 |
| 2017-12-15 | 41.88 |
| 2017-12-14 | 42.47 |
| 2017-12-13 | 41.88 |
| 2017-12-12 | 41.49 |
| 2017-12-11 | 40.70 |
| 2017-12-08 | 41.49 |
| 2017-12-07 | 41.10 |
| 2017-12-06 | 41.29 |
| 2017-12-05 | 40.70 |
| 2017-12-04 | 39.73 |
| 2017-12-01 | 38.36 |
| 2017-11-30 | 36.99 |
| 2017-11-29 | 40.51 |
| 2017-11-28 | 38.94 |
| 2017-11-27 | 38.94 |
| 2017-11-24 | 33.46 |
| 2017-11-23 | 34.83 |
| 2017-11-22 | 27.20 |
| 2017-11-21 | 20.94 |
| 2017-11-20 | 15.46 |
| 2017-11-17 | 10.96 |
| 2017-11-16 | 8.41 |
| 2017-11-15 | 7.63 |
| 2017-11-14 | 8.41 |
| 2017-11-13 | 6.07 |
| 2017-11-10 | 5.68 |
| 2017-11-09 | 5.87 |
| 2017-11-08 | 6.26 |
| 2017-11-07 | 7.63 |
| 2017-11-06 | 8.81 |
| 2017-11-03 | 8.61 |
| 2017-11-02 | 9.59 |
| 2017-11-01 | 10.57 |
| 2017-10-31 | 12.33 |
| 2017-10-30 | 16.05 |
| 2017-10-27 | 10.18 |
| 2017-10-26 | 9.20 |
| 2017-10-25 | 9.20 |
| 2017-10-24 | 7.44 |
| 2017-10-23 | 5.87 |
| 2017-10-20 | 6.65 |
| 2017-10-19 | 7.44 |
| 2017-10-18 | 6.85 |
| 2017-10-17 | 8.02 |
| 2017-10-16 | 9.59 |
| 2017-10-13 | 9.20 |
| 2017-10-12 | 9.78 |
| 2017-10-11 | 7.24 |
| 2017-10-10 | 12.13 |
| 2017-10-09 | 13.50 |
| 2017-10-06 | 13.70 |
| 2017-10-04 | 9.78 |
| 2017-10-03 | 8.41 |
| 2017-09-29 | 7.05 |
| 2017-09-28 | 6.65 |
| 2017-09-27 | 7.05 |
| 2017-09-26 | 6.65 |
| 2017-09-25 | 5.68 |
| 2017-09-22 | 5.48 |
| 2017-09-21 | 5.68 |
| 2017-09-20 | 5.48 |
| 2017-09-19 | 6.26 |
| 2017-09-18 | 7.44 |
| 2017-09-15 | 4.50 |
| 2017-09-14 | 4.70 |
| 2017-09-13 | 3.72 |
| 2017-09-12 | 3.72 |
| 2017-09-11 | 3.91 |
| 2017-09-08 | 3.33 |
| 2017-09-07 | 3.33 |
| 2017-09-06 | 3.52 |
| 2017-09-05 | 0.20 |
| 2017-09-04 | 1.76 |
| 2017-09-01 | 2.15 |
| 2017-08-31 | 1.57 |
| 2017-08-30 | 1.57 |
| 2017-08-29 | 1.76 |
| 2017-08-28 | 3.72 |
| 2017-08-25 | 3.72 |
| 2017-08-24 | 3.13 |
| 2017-08-22 | 2.74 |
| 2017-08-21 | 2.74 |
| 2017-08-18 | 0.98 |
| 2017-08-17 | 0.98 |
| 2017-08-16 | 0.59 |
| 2017-08-15 | 0.78 |
| 2017-08-14 | 1.17 |
| 2017-08-11 | -0.59 |
| 2017-08-10 | 0.39 |
| 2017-08-09 | 0.20 |
| 2017-08-08 | 0.39 |
| 2017-08-07 | -0.20 |
| 2017-08-04 | 0.59 |
| 2017-08-03 | -0.20 |
| 2017-08-02 | 0.59 |
| 2017-08-01 | 0.78 |
| 2017-07-31 | 0.78 |
| 2017-07-28 | 0.98 |
| 2017-07-27 | 0.78 |
| 2017-07-26 | 0.98 |
| 2017-07-25 | 0.98 |
| 2017-07-24 | 0.98 |
| 2017-07-21 | 0.39 |
| 2017-07-20 | 1.17 |
| 2017-07-19 | 0.78 |
| 2017-07-18 | 0.78 |
| 2017-07-17 | -0.20 |
| 2017-07-14 | -0.59 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | -0.20 |
| 2017-07-11 | -0.20 |
| 2017-07-10 | -0.20 |
| 2017-07-07 | -0.20 |
| 2017-07-06 | -0.59 |
| 2017-07-05 | -0.20 |
| 2017-07-04 | -0.39 |
| 2017-07-03 | 0.78 |
| 2017-06-30 | 0.39 |
| 2017-06-29 | 0.39 |
| 2017-06-28 | 0.20 |
| 2017-06-27 | -0.20 |
| 2017-06-26 | 0.59 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | -0.59 |
| 2017-06-21 | -0.59 |
| 2017-06-20 | -0.59 |
| 2017-06-19 | -0.59 |
| 2017-06-16 | -0.59 |
| 2017-06-15 | 0.59 |
| 2017-06-14 | -0.39 |
| 2017-06-13 | -0.39 |
| 2017-06-12 | -0.39 |
| 2017-06-09 | 1.37 |
| 2017-06-08 | 0.59 |
| 2017-06-07 | -0.39 |
| 2017-06-06 | -0.59 |
| 2017-06-05 | -0.20 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | -0.39 |
| 2017-05-31 | -0.39 |
| 2017-05-29 | -0.39 |
| 2017-05-26 | -0.39 |
| 2017-05-25 | -0.20 |
| 2017-05-24 | -0.20 |
| 2017-05-23 | 0.20 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -0.20 |
| 2017-05-17 | -0.20 |
| 2017-05-16 | -0.59 |
| 2017-05-15 | -0.39 |
| 2017-05-12 | 0.59 |
| 2017-05-11 | 0.59 |
| 2017-05-10 | 0.59 |
| 2017-05-09 | 0.59 |
| 2017-05-08 | 0.59 |
| 2017-05-05 | 0.78 |
| 2017-05-04 | -0.20 |
| 2017-05-02 | 0.39 |
| 2017-04-28 | 0.39 |
| 2017-04-27 | 0.78 |
| 2017-04-26 | 0.59 |
| 2017-04-25 | 0.78 |
| 2017-04-24 | 0.78 |
| 2017-04-21 | -0.78 |
| 2017-04-20 | -0.59 |
| 2017-04-19 | -0.39 |
| 2017-04-18 | -0.78 |
| 2017-04-13 | 0.59 |
| 2017-04-12 | 0.78 |
| 2017-04-11 | 0.20 |
| 2017-04-10 | 0.39 |
| 2017-04-07 | 0.20 |
| 2017-04-06 | -0.20 |
| 2017-04-05 | -0.20 |
| 2017-04-03 | -0.20 |
| 2017-03-31 | -0.20 |
| 2017-03-30 | 0.20 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.20 |
| 2017-03-27 | -0.20 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 1.37 |
| 2017-03-22 | 2.15 |
| 2017-03-21 | 1.76 |
| 2017-03-20 | 0.20 |
| 2017-03-17 | 0.20 |
| 2017-03-16 | 1.76 |
| 2017-03-15 | 2.35 |
| 2017-03-14 | 2.54 |
| 2017-03-13 | 2.54 |
| 2017-03-10 | 2.74 |
| 2017-03-09 | 1.76 |
| 2017-03-08 | 1.76 |
| 2017-03-07 | -0.20 |
| 2017-03-06 | -0.20 |
| 2017-03-03 | -0.39 |
| 2017-03-02 | -0.59 |
| 2017-03-01 | -0.20 |
| 2017-02-28 | -0.78 |
| 2017-02-27 | -0.20 |
| 2017-02-24 | -0.20 |
| 2017-02-23 | -0.20 |
| 2017-02-22 | -0.20 |
| 2017-02-21 | -0.39 |
| 2017-02-20 | -0.20 |
| 2017-02-17 | -0.59 |
| 2017-02-16 | -0.20 |
| 2017-02-15 | -0.98 |
| 2017-02-14 | -0.59 |
| 2017-02-13 | -0.78 |
| 2017-02-10 | -0.59 |
| 2017-02-09 | -0.98 |
| 2017-02-08 | -0.59 |
| 2017-02-07 | -0.78 |
| 2017-02-06 | -0.78 |
| 2017-02-03 | -0.78 |
| 2017-02-02 | -0.98 |
| 2017-02-01 | -0.78 |
| 2017-01-27 | -0.59 |
| 2017-01-26 | -0.78 |
| 2017-01-25 | -0.20 |
| 2017-01-24 | -0.98 |
| 2017-01-23 | -0.98 |
| 2017-01-20 | 0.59 |
| 2017-01-19 | 0.59 |
| 2017-01-18 | -0.59 |
| 2017-01-17 | -0.39 |
| 2017-01-16 | -0.98 |
| 2017-01-13 | -0.78 |
| 2017-01-12 | -0.78 |
| 2017-01-11 | -0.78 |
| 2017-01-10 | -0.39 |
| 2017-01-09 | -0.20 |
| 2017-01-06 | -0.78 |
| 2017-01-05 | -1.17 |
| 2017-01-04 | -0.59 |
| 2017-01-03 | 1.37 |
| 2016-12-30 | 2.35 |
| 2016-12-29 | -0.59 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | 0.78 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 1.76 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.78 |
| 2016-12-15 | -0.59 |
| 2016-12-14 | -0.78 |
| 2016-12-13 | -0.78 |
| 2016-12-12 | -0.59 |
| 2016-12-09 | -0.59 |
| 2016-12-08 | -0.20 |
| 2016-12-07 | 2.35 |
| 2016-12-06 | -0.20 |
| 2016-12-05 | -0.20 |
| 2016-12-02 | -0.78 |
| 2016-12-01 | -0.98 |
| 2016-11-30 | 3.13 |
| 2016-11-29 | -2.74 |
| 2016-11-28 | -0.20 |
| 2016-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy